| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 202.00 | 204.00 | 198.50 | 201.00 | 570,254 |
| 11th Nov 2026 (Wed) | 195.00 | 201.00 | 195.00 | 201.00 | 280,936 |
| 10th Nov 2026 (Tue) | 195.00 | 203.00 | 195.00 | 197.50 | 396,100 |
| 9th Nov 2026 (Mon) | 193.00 | 200.00 | 193.00 | 199.00 | 591,205 |
| 6th Nov 2026 (Fri) | 193.00 | 198.50 | 193.00 | 194.50 | 998,532 |
| 5th Nov 2026 (Thu) | 206.00 | 209.50 | 195.00 | 197.00 | 1,582,555 |
| 4th Nov 2026 (Wed) | 208.00 | 211.00 | 199.50 | 206.00 | 871,563 |
| 3rd Nov 2026 (Tue) | 192.00 | 206.00 | 192.00 | 200.00 | 376,062 |
| 2nd Nov 2026 (Mon) | 200.00 | 203.00 | 199.00 | 202.00 | 202,500 |
| 30th Oct 2026 (Fri) | 205.00 | 205.00 | 197.00 | 198.50 | 895,844 |
| 29th Oct 2026 (Thu) | 202.00 | 207.00 | 201.00 | 202.00 | 304,408 |
| 28th Oct 2026 (Wed) | 191.00 | 204.00 | 190.50 | 204.00 | 402,751 |
| 27th Oct 2026 (Tue) | 211.00 | 214.00 | 192.00 | 197.50 | 1,533,089 |
| 26th Oct 2026 (Mon) | 205.00 | 210.00 | 205.00 | 209.00 | 441,533 |
| 23rd Oct 2026 (Fri) | 200.00 | 205.00 | 199.50 | 204.00 | 274,601 |
| 22nd Oct 2026 (Thu) | 202.00 | 210.00 | 199.00 | 202.00 | 372,889 |
| 21st Oct 2026 (Wed) | 200.00 | 206.00 | 200.00 | 203.00 | 139,012 |
| 20th Oct 2026 (Tue) | 213.00 | 213.00 | 201.00 | 203.00 | 216,732 |
| 19th Oct 2026 (Mon) | 207.00 | 209.00 | 203.00 | 204.00 | 402,033 |
| 16th Oct 2026 (Fri) | 204.00 | 214.00 | 204.00 | 210.00 | 196,498 |
| 15th Oct 2026 (Thu) | 220.00 | 220.00 | 205.00 | 209.00 | 751,778 |
| 14th Oct 2026 (Wed) | 202.00 | 217.00 | 202.00 | 211.00 | 162,632 |
| 13th Oct 2026 (Tue) | 201.00 | 213.00 | 201.00 | 210.00 | 136,437 |
| 12th Oct 2026 (Mon) | 210.00 | 210.00 | 203.00 | 210.00 | 308,643 |
| 9th Oct 2026 (Fri) | 205.00 | 209.00 | 204.00 | 208.00 | 251,230 |
| 8th Oct 2026 (Thu) | 202.00 | 206.00 | 195.50 | 204.00 | 392,772 |
| 7th Oct 2026 (Wed) | 206.00 | 207.00 | 199.00 | 201.00 | 320,322 |
| 6th Oct 2026 (Tue) | 205.00 | 213.00 | 205.00 | 207.00 | 218,158 |
| 5th Oct 2026 (Mon) | 215.00 | 215.00 | 207.00 | 208.00 | 201,725 |
| 2nd Oct 2026 (Fri) | 215.00 | 215.00 | 209.00 | 209.00 | 337,007 |
| 1st Oct 2026 (Thu) | 210.00 | 213.00 | 208.00 | 209.00 | 271,403 |
| 30th Sep 2026 (Wed) | 214.00 | 219.00 | 206.00 | 213.00 | 1,102,217 |
| 29th Sep 2026 (Tue) | 218.00 | 219.00 | 214.00 | 216.00 | 196,212 |
| 28th Sep 2026 (Mon) | 218.00 | 222.00 | 215.00 | 217.00 | 1,593,092 |
| 25th Sep 2026 (Fri) | 220.00 | 223.00 | 213.00 | 213.00 | 559,792 |
| 24th Sep 2026 (Thu) | 226.00 | 226.00 | 213.00 | 218.00 | 364,270 |
| 23rd Sep 2026 (Wed) | 228.00 | 228.00 | 208.00 | 221.00 | 702,595 |
| 22nd Sep 2026 (Tue) | 249.00 | 249.00 | 218.00 | 222.00 | 1,259,445 |
| 21st Sep 2026 (Mon) | 222.00 | 235.00 | 222.00 | 235.00 | 414,747 |
| 18th Sep 2026 (Fri) | 213.00 | 226.00 | 213.00 | 224.00 | 372,013 |
| 17th Sep 2026 (Thu) | 224.00 | 224.00 | 219.00 | 222.00 | 162,012 |
| 16th Sep 2026 (Wed) | 219.00 | 221.00 | 217.00 | 220.00 | 120,344 |
| 15th Sep 2026 (Tue) | 213.00 | 217.00 | 211.00 | 215.00 | 225,611 |
| 14th Sep 2026 (Mon) | 219.00 | 219.00 | 211.00 | 214.00 | 242,511 |