| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 215.00 | 215.00 | 209.00 | 209.00 | 337,007 |
| 1st Oct 2026 (Thu) | 210.00 | 213.00 | 208.00 | 209.00 | 271,403 |
| 30th Sep 2026 (Wed) | 214.00 | 219.00 | 206.00 | 213.00 | 1,102,217 |
| 29th Sep 2026 (Tue) | 218.00 | 219.00 | 214.00 | 216.00 | 196,212 |
| 28th Sep 2026 (Mon) | 218.00 | 222.00 | 215.00 | 217.00 | 1,593,092 |
| 25th Sep 2026 (Fri) | 220.00 | 223.00 | 213.00 | 213.00 | 559,792 |
| 24th Sep 2026 (Thu) | 226.00 | 226.00 | 213.00 | 218.00 | 364,270 |
| 23rd Sep 2026 (Wed) | 228.00 | 228.00 | 208.00 | 221.00 | 702,595 |
| 22nd Sep 2026 (Tue) | 249.00 | 249.00 | 218.00 | 222.00 | 1,259,445 |
| 21st Sep 2026 (Mon) | 222.00 | 235.00 | 222.00 | 235.00 | 414,747 |
| 18th Sep 2026 (Fri) | 213.00 | 226.00 | 213.00 | 224.00 | 372,013 |
| 17th Sep 2026 (Thu) | 224.00 | 224.00 | 219.00 | 222.00 | 162,012 |
| 16th Sep 2026 (Wed) | 219.00 | 221.00 | 217.00 | 220.00 | 120,344 |
| 15th Sep 2026 (Tue) | 213.00 | 217.00 | 211.00 | 215.00 | 225,611 |
| 14th Sep 2026 (Mon) | 219.00 | 219.00 | 211.00 | 214.00 | 242,511 |
| 11th Sep 2026 (Fri) | 225.00 | 225.00 | 216.00 | 221.00 | 172,193 |
| 10th Sep 2026 (Thu) | 224.00 | 225.00 | 215.00 | 219.00 | 171,192 |
| 9th Sep 2026 (Wed) | 230.00 | 234.00 | 222.00 | 225.00 | 231,326 |
| 8th Sep 2026 (Tue) | 225.00 | 234.00 | 223.00 | 232.00 | 304,120 |
| 7th Sep 2026 (Mon) | 218.00 | 224.00 | 218.00 | 223.00 | 159,688 |
| 4th Sep 2026 (Fri) | 210.00 | 220.00 | 210.00 | 219.00 | 168,855 |
| 3rd Sep 2026 (Thu) | 210.00 | 217.00 | 210.00 | 216.00 | 317,911 |
| 2nd Sep 2026 (Wed) | 210.00 | 217.00 | 210.00 | 210.00 | 342,160 |
| 1st Sep 2026 (Tue) | 215.00 | 218.00 | 211.00 | 215.00 | 208,304 |
| 31st Aug 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 28th Aug 2026 (Fri) | 220.00 | 225.00 | 219.00 | 219.00 | 234,237 |
| 27th Aug 2026 (Thu) | 230.00 | 230.00 | 222.00 | 222.00 | 80,020 |
| 26th Aug 2026 (Wed) | 229.00 | 229.00 | 223.00 | 223.00 | 189,964 |
| 25th Aug 2026 (Tue) | 216.00 | 227.00 | 216.00 | 223.00 | 223,586 |
| 24th Aug 2026 (Mon) | 220.00 | 227.00 | 219.00 | 220.00 | 288,321 |
| 21st Aug 2026 (Fri) | 220.00 | 225.00 | 219.00 | 223.00 | 311,968 |
| 20th Aug 2026 (Thu) | 232.00 | 232.00 | 219.00 | 221.00 | 414,028 |
| 19th Aug 2026 (Wed) | 222.00 | 228.00 | 221.00 | 225.00 | 895,350 |
| 18th Aug 2026 (Tue) | 235.00 | 235.00 | 222.00 | 222.00 | 657,784 |
| 17th Aug 2026 (Mon) | 244.00 | 244.00 | 228.00 | 228.00 | 228,910 |
| 14th Aug 2026 (Fri) | 237.00 | 237.00 | 232.00 | 233.00 | 158,668 |
| 13th Aug 2026 (Thu) | 245.00 | 245.00 | 234.00 | 237.00 | 414,051 |
| 12th Aug 2026 (Wed) | 235.00 | 242.00 | 232.00 | 240.00 | 522,215 |
| 11th Aug 2026 (Tue) | 235.00 | 235.00 | 224.00 | 229.00 | 629,527 |
| 10th Aug 2026 (Mon) | 225.00 | 229.00 | 222.00 | 225.00 | 806,700 |
| 7th Aug 2026 (Fri) | 235.00 | 235.00 | 219.00 | 226.00 | 356,835 |
| 6th Aug 2026 (Thu) | 235.00 | 235.00 | 226.00 | 226.00 | 369,889 |
| 5th Aug 2026 (Wed) | 222.00 | 235.00 | 222.00 | 230.00 | 265,970 |
| 4th Aug 2026 (Tue) | 226.00 | 226.00 | 220.00 | 226.00 | 408,726 |
| 3rd Aug 2026 (Mon) | 216.00 | 221.00 | 213.00 | 220.00 | 449,287 |