| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 214.00 | 228.00 | 212.00 | 214.00 | 340,414 |
| 30th Jul 2026 (Thu) | 219.00 | 219.00 | 209.00 | 217.00 | 694,532 |
| 29th Jul 2026 (Wed) | 225.00 | 225.00 | 215.00 | 218.00 | 979,539 |
| 28th Jul 2026 (Tue) | 266.00 | 268.00 | 218.00 | 225.00 | 1,406,436 |
| 27th Jul 2026 (Mon) | 260.00 | 261.00 | 253.00 | 255.00 | 587,275 |
| 24th Jul 2026 (Fri) | 253.00 | 258.00 | 248.00 | 251.00 | 401,276 |
| 23rd Jul 2026 (Thu) | 250.00 | 259.00 | 250.00 | 253.00 | 310,695 |
| 22nd Jul 2026 (Wed) | 251.00 | 261.00 | 251.00 | 260.00 | 287,430 |
| 21st Jul 2026 (Tue) | 265.00 | 265.00 | 252.00 | 261.00 | 216,445 |
| 20th Jul 2026 (Mon) | 261.00 | 263.00 | 251.00 | 254.00 | 134,775 |
| 17th Jul 2026 (Fri) | 260.00 | 263.00 | 255.00 | 261.00 | 278,866 |
| 16th Jul 2026 (Thu) | 265.00 | 268.00 | 260.00 | 263.00 | 288,028 |
| 15th Jul 2026 (Wed) | 269.00 | 275.00 | 267.00 | 270.00 | 108,692 |
| 14th Jul 2026 (Tue) | 256.00 | 272.00 | 256.00 | 272.00 | 147,777 |
| 13th Jul 2026 (Mon) | 265.00 | 270.00 | 264.00 | 269.00 | 157,656 |
| 10th Jul 2026 (Fri) | 265.00 | 267.00 | 261.00 | 267.00 | 126,220 |
| 9th Jul 2026 (Thu) | 258.00 | 268.00 | 258.00 | 265.00 | 126,986 |
| 8th Jul 2026 (Wed) | 260.00 | 267.00 | 257.00 | 257.00 | 440,957 |
| 7th Jul 2026 (Tue) | 275.00 | 277.00 | 263.00 | 264.00 | 508,860 |
| 6th Jul 2026 (Mon) | 276.00 | 277.00 | 272.00 | 276.00 | 97,148 |
| 3rd Jul 2026 (Fri) | 265.00 | 281.00 | 265.00 | 279.00 | 193,159 |
| 2nd Jul 2026 (Thu) | 265.00 | 275.00 | 265.00 | 273.00 | 191,452 |
| 1st Jul 2026 (Wed) | 271.00 | 276.00 | 269.00 | 274.00 | 208,846 |
| 30th Jun 2026 (Tue) | 266.00 | 275.00 | 266.00 | 272.00 | 313,268 |
| 29th Jun 2026 (Mon) | 261.00 | 266.00 | 261.00 | 266.00 | 296,809 |
| 26th Jun 2026 (Fri) | 264.00 | 264.00 | 260.00 | 261.00 | 109,268 |
| 25th Jun 2026 (Thu) | 270.00 | 271.00 | 266.00 | 268.00 | 193,312 |
| 24th Jun 2026 (Wed) | 270.00 | 270.00 | 259.00 | 261.00 | 381,834 |
| 23rd Jun 2026 (Tue) | 274.00 | 274.00 | 257.00 | 262.00 | 931,460 |
| 22nd Jun 2026 (Mon) | 265.00 | 270.00 | 263.00 | 267.00 | 217,808 |
| 19th Jun 2026 (Fri) | 269.00 | 269.00 | 261.00 | 267.00 | 413,170 |
| 18th Jun 2026 (Thu) | 264.00 | 268.00 | 259.00 | 264.00 | 554,536 |
| 17th Jun 2026 (Wed) | 260.00 | 260.00 | 253.00 | 259.00 | 284,749 |
| 16th Jun 2026 (Tue) | 261.00 | 261.00 | 244.00 | 258.00 | 737,734 |
| 15th Jun 2026 (Mon) | 285.00 | 289.00 | 249.00 | 255.00 | 1,712,775 |
| 12th Jun 2026 (Fri) | 286.00 | 291.00 | 283.00 | 290.00 | 413,633 |
| 11th Jun 2026 (Thu) | 267.00 | 289.00 | 267.00 | 286.00 | 1,292,174 |
| 10th Jun 2026 (Wed) | 263.00 | 270.00 | 262.00 | 268.00 | 425,941 |
| 9th Jun 2026 (Tue) | 272.00 | 274.00 | 265.00 | 267.00 | 549,062 |
| 8th Jun 2026 (Mon) | 270.00 | 271.00 | 267.00 | 270.00 | 283,920 |
| 5th Jun 2026 (Fri) | 270.00 | 274.00 | 268.00 | 272.00 | 524,708 |
| 4th Jun 2026 (Thu) | 265.00 | 273.00 | 265.00 | 271.00 | 399,903 |
| 3rd Jun 2026 (Wed) | 271.00 | 272.00 | 266.00 | 271.00 | 337,166 |