| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 265.00 | 270.00 | 264.00 | 269.00 | 157,656 |
| 10th Jul 2026 (Fri) | 265.00 | 267.00 | 261.00 | 267.00 | 126,220 |
| 9th Jul 2026 (Thu) | 258.00 | 268.00 | 258.00 | 265.00 | 126,986 |
| 8th Jul 2026 (Wed) | 260.00 | 267.00 | 257.00 | 257.00 | 440,957 |
| 7th Jul 2026 (Tue) | 275.00 | 277.00 | 263.00 | 264.00 | 508,860 |
| 6th Jul 2026 (Mon) | 276.00 | 277.00 | 272.00 | 276.00 | 97,148 |
| 3rd Jul 2026 (Fri) | 265.00 | 281.00 | 265.00 | 279.00 | 193,159 |
| 2nd Jul 2026 (Thu) | 265.00 | 275.00 | 265.00 | 273.00 | 191,452 |
| 1st Jul 2026 (Wed) | 271.00 | 276.00 | 269.00 | 274.00 | 208,846 |
| 30th Jun 2026 (Tue) | 266.00 | 275.00 | 266.00 | 272.00 | 313,268 |
| 29th Jun 2026 (Mon) | 261.00 | 266.00 | 261.00 | 266.00 | 296,809 |
| 26th Jun 2026 (Fri) | 264.00 | 264.00 | 260.00 | 261.00 | 109,268 |
| 25th Jun 2026 (Thu) | 270.00 | 271.00 | 266.00 | 268.00 | 193,312 |
| 24th Jun 2026 (Wed) | 270.00 | 270.00 | 259.00 | 261.00 | 381,834 |
| 23rd Jun 2026 (Tue) | 274.00 | 274.00 | 257.00 | 262.00 | 931,460 |
| 22nd Jun 2026 (Mon) | 265.00 | 270.00 | 263.00 | 267.00 | 217,808 |
| 19th Jun 2026 (Fri) | 269.00 | 269.00 | 261.00 | 267.00 | 413,170 |
| 18th Jun 2026 (Thu) | 264.00 | 268.00 | 259.00 | 264.00 | 554,536 |
| 17th Jun 2026 (Wed) | 260.00 | 260.00 | 253.00 | 259.00 | 284,749 |
| 16th Jun 2026 (Tue) | 261.00 | 261.00 | 244.00 | 258.00 | 737,734 |
| 15th Jun 2026 (Mon) | 285.00 | 289.00 | 249.00 | 255.00 | 1,712,775 |
| 12th Jun 2026 (Fri) | 286.00 | 291.00 | 283.00 | 290.00 | 413,633 |
| 11th Jun 2026 (Thu) | 267.00 | 289.00 | 267.00 | 286.00 | 1,292,174 |
| 10th Jun 2026 (Wed) | 263.00 | 270.00 | 262.00 | 268.00 | 425,941 |
| 9th Jun 2026 (Tue) | 272.00 | 274.00 | 265.00 | 267.00 | 549,062 |
| 8th Jun 2026 (Mon) | 270.00 | 271.00 | 267.00 | 270.00 | 283,920 |
| 5th Jun 2026 (Fri) | 270.00 | 274.00 | 268.00 | 272.00 | 524,708 |
| 4th Jun 2026 (Thu) | 265.00 | 273.00 | 265.00 | 271.00 | 399,903 |
| 3rd Jun 2026 (Wed) | 271.00 | 272.00 | 266.00 | 271.00 | 337,166 |
| 2nd Jun 2026 (Tue) | 266.00 | 273.00 | 265.00 | 273.00 | 359,707 |
| 1st Jun 2026 (Mon) | 265.00 | 269.00 | 262.00 | 264.00 | 279,623 |
| 29th May 2026 (Fri) | 272.00 | 276.00 | 266.00 | 267.00 | 381,362 |
| 28th May 2026 (Thu) | 271.00 | 272.00 | 261.00 | 271.00 | 746,789 |
| 27th May 2026 (Wed) | 280.00 | 287.00 | 269.00 | 274.00 | 827,499 |
| 26th May 2026 (Tue) | 271.00 | 278.00 | 268.00 | 278.00 | 1,385,249 |
| 25th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 273.00 | 262.00 | 269.00 | 2,393,978 |
| 21st May 2026 (Thu) | 272.00 | 274.00 | 263.00 | 267.00 | 1,541,703 |
| 20th May 2026 (Wed) | 241.00 | 272.00 | 239.00 | 270.00 | 1,645,294 |
| 19th May 2026 (Tue) | 240.00 | 247.00 | 236.00 | 240.00 | 2,750,457 |
| 18th May 2026 (Mon) | 233.00 | 240.00 | 233.00 | 235.00 | 464,170 |
| 15th May 2026 (Fri) | 230.00 | 240.00 | 230.00 | 234.00 | 389,882 |
| 14th May 2026 (Thu) | 233.00 | 238.00 | 232.00 | 237.00 | 220,599 |