| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 216.00 | 217.00 | 211.00 | 217.00 | 1,257,409 |
| 29th Apr 2026 (Wed) | 210.00 | 219.00 | 210.00 | 215.00 | 843,932 |
| 28th Apr 2026 (Tue) | 214.00 | 216.00 | 210.00 | 216.00 | 494,926 |
| 27th Apr 2026 (Mon) | 205.00 | 212.00 | 205.00 | 210.00 | 311,429 |
| 24th Apr 2026 (Fri) | 210.00 | 210.00 | 202.00 | 205.00 | 1,731,662 |
| 23rd Apr 2026 (Thu) | 214.00 | 214.00 | 208.00 | 213.00 | 403,964 |
| 22nd Apr 2026 (Wed) | 207.00 | 213.00 | 207.00 | 211.00 | 3,104,454 |
| 21st Apr 2026 (Tue) | 206.00 | 210.00 | 204.00 | 210.00 | 755,011 |
| 20th Apr 2026 (Mon) | 210.00 | 210.00 | 202.00 | 203.00 | 251,326 |
| 17th Apr 2026 (Fri) | 205.00 | 206.00 | 200.00 | 206.00 | 285,949 |
| 16th Apr 2026 (Thu) | 210.00 | 210.00 | 199.00 | 199.00 | 239,485 |
| 15th Apr 2026 (Wed) | 200.00 | 206.00 | 200.00 | 202.00 | 232,867 |
| 14th Apr 2026 (Tue) | 206.00 | 206.00 | 199.00 | 200.00 | 307,421 |
| 13th Apr 2026 (Mon) | 200.00 | 203.00 | 196.00 | 198.50 | 321,868 |
| 10th Apr 2026 (Fri) | 194.00 | 201.00 | 192.50 | 198.00 | 480,070 |
| 9th Apr 2026 (Thu) | 194.00 | 195.50 | 192.00 | 193.00 | 311,634 |
| 8th Apr 2026 (Wed) | 188.00 | 196.00 | 184.50 | 195.00 | 971,798 |
| 7th Apr 2026 (Tue) | 184.00 | 186.50 | 180.50 | 181.50 | 334,248 |
| 6th Apr 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 3rd Apr 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2nd Apr 2026 (Thu) | 175.00 | 185.40 | 174.60 | 183.20 | 758,160 |
| 1st Apr 2026 (Wed) | 176.00 | 177.20 | 175.20 | 175.60 | 635,914 |
| 31st Mar 2026 (Tue) | 170.80 | 174.80 | 170.80 | 173.00 | 731,488 |
| 30th Mar 2026 (Mon) | 166.80 | 171.80 | 164.60 | 171.80 | 1,633,315 |
| 27th Mar 2026 (Fri) | 169.60 | 170.60 | 168.00 | 168.60 | 135,828 |
| 26th Mar 2026 (Thu) | 173.00 | 173.00 | 170.00 | 173.00 | 529,417 |
| 25th Mar 2026 (Wed) | 174.00 | 178.20 | 172.40 | 173.00 | 1,515,216 |
| 24th Mar 2026 (Tue) | 161.80 | 161.80 | 158.00 | 159.60 | 126,785 |
| 23rd Mar 2026 (Mon) | 159.60 | 161.40 | 156.80 | 160.00 | 657,055 |
| 20th Mar 2026 (Fri) | 164.00 | 165.00 | 160.00 | 162.00 | 217,480 |
| 19th Mar 2026 (Thu) | 162.00 | 164.00 | 159.60 | 163.40 | 412,715 |
| 18th Mar 2026 (Wed) | 164.20 | 168.20 | 164.20 | 166.00 | 150,043 |
| 17th Mar 2026 (Tue) | 161.20 | 164.60 | 161.00 | 163.60 | 360,777 |
| 16th Mar 2026 (Mon) | 165.00 | 165.00 | 161.60 | 162.20 | 365,090 |
| 13th Mar 2026 (Fri) | 164.60 | 169.40 | 162.80 | 165.60 | 308,242 |
| 12th Mar 2026 (Thu) | 166.60 | 167.00 | 165.60 | 166.40 | 231,321 |
| 11th Mar 2026 (Wed) | 167.60 | 168.60 | 166.40 | 168.00 | 96,322 |
| 10th Mar 2026 (Tue) | 164.80 | 171.80 | 164.80 | 169.40 | 555,610 |
| 9th Mar 2026 (Mon) | 163.00 | 163.60 | 158.80 | 163.00 | 792,330 |
| 6th Mar 2026 (Fri) | 170.20 | 170.20 | 166.00 | 166.00 | 204,731 |
| 5th Mar 2026 (Thu) | 170.40 | 176.80 | 170.40 | 173.20 | 87,146 |
| 4th Mar 2026 (Wed) | 166.00 | 171.80 | 166.00 | 171.80 | 228,560 |
| 3rd Mar 2026 (Tue) | 168.80 | 168.80 | 164.20 | 167.00 | 929,062 |
| 2nd Mar 2026 (Mon) | 176.80 | 177.00 | 167.20 | 173.00 | 472,480 |