| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 265.00 | 270.00 | 263.00 | 267.00 | 217,808 |
| 19th Jun 2026 (Fri) | 269.00 | 269.00 | 261.00 | 267.00 | 413,170 |
| 18th Jun 2026 (Thu) | 264.00 | 268.00 | 259.00 | 264.00 | 554,536 |
| 17th Jun 2026 (Wed) | 260.00 | 260.00 | 253.00 | 259.00 | 284,749 |
| 16th Jun 2026 (Tue) | 261.00 | 261.00 | 244.00 | 258.00 | 737,734 |
| 15th Jun 2026 (Mon) | 285.00 | 289.00 | 249.00 | 255.00 | 1,712,775 |
| 12th Jun 2026 (Fri) | 286.00 | 291.00 | 283.00 | 290.00 | 413,633 |
| 11th Jun 2026 (Thu) | 267.00 | 289.00 | 267.00 | 286.00 | 1,292,174 |
| 10th Jun 2026 (Wed) | 263.00 | 270.00 | 262.00 | 268.00 | 425,941 |
| 9th Jun 2026 (Tue) | 272.00 | 274.00 | 265.00 | 267.00 | 549,062 |
| 8th Jun 2026 (Mon) | 270.00 | 271.00 | 267.00 | 270.00 | 283,920 |
| 5th Jun 2026 (Fri) | 270.00 | 274.00 | 268.00 | 272.00 | 524,708 |
| 4th Jun 2026 (Thu) | 265.00 | 273.00 | 265.00 | 271.00 | 399,903 |
| 3rd Jun 2026 (Wed) | 271.00 | 272.00 | 266.00 | 271.00 | 337,166 |
| 2nd Jun 2026 (Tue) | 266.00 | 273.00 | 265.00 | 273.00 | 359,707 |
| 1st Jun 2026 (Mon) | 265.00 | 269.00 | 262.00 | 264.00 | 279,623 |
| 29th May 2026 (Fri) | 272.00 | 276.00 | 266.00 | 267.00 | 381,362 |
| 28th May 2026 (Thu) | 271.00 | 272.00 | 261.00 | 271.00 | 746,789 |
| 27th May 2026 (Wed) | 280.00 | 287.00 | 269.00 | 274.00 | 827,499 |
| 26th May 2026 (Tue) | 271.00 | 278.00 | 268.00 | 278.00 | 1,385,249 |
| 25th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 273.00 | 262.00 | 269.00 | 2,393,978 |
| 21st May 2026 (Thu) | 272.00 | 274.00 | 263.00 | 267.00 | 1,541,703 |
| 20th May 2026 (Wed) | 241.00 | 272.00 | 239.00 | 270.00 | 1,645,294 |
| 19th May 2026 (Tue) | 240.00 | 247.00 | 236.00 | 240.00 | 2,750,457 |
| 18th May 2026 (Mon) | 233.00 | 240.00 | 233.00 | 235.00 | 464,170 |
| 15th May 2026 (Fri) | 230.00 | 240.00 | 230.00 | 234.00 | 389,882 |
| 14th May 2026 (Thu) | 233.00 | 238.00 | 232.00 | 237.00 | 220,599 |
| 13th May 2026 (Wed) | 231.00 | 237.00 | 231.00 | 235.00 | 287,552 |
| 12th May 2026 (Tue) | 239.00 | 243.00 | 230.00 | 232.00 | 307,391 |
| 11th May 2026 (Mon) | 241.00 | 248.00 | 238.00 | 244.00 | 653,031 |
| 8th May 2026 (Fri) | 239.00 | 241.00 | 232.00 | 239.00 | 341,664 |
| 7th May 2026 (Thu) | 236.00 | 242.00 | 236.00 | 239.00 | 818,187 |
| 6th May 2026 (Wed) | 226.00 | 239.00 | 226.00 | 238.00 | 535,186 |
| 5th May 2026 (Tue) | 220.00 | 227.00 | 219.00 | 225.00 | 708,423 |
| 4th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 1st May 2026 (Fri) | 213.00 | 219.00 | 213.00 | 218.00 | 125,005 |
| 30th Apr 2026 (Thu) | 216.00 | 217.00 | 211.00 | 217.00 | 1,257,409 |
| 29th Apr 2026 (Wed) | 210.00 | 219.00 | 210.00 | 215.00 | 843,932 |
| 28th Apr 2026 (Tue) | 214.00 | 216.00 | 210.00 | 216.00 | 494,926 |
| 27th Apr 2026 (Mon) | 205.00 | 212.00 | 205.00 | 210.00 | 311,429 |
| 24th Apr 2026 (Fri) | 210.00 | 210.00 | 202.00 | 205.00 | 1,731,662 |
| 23rd Apr 2026 (Thu) | 214.00 | 214.00 | 208.00 | 213.00 | 403,964 |