| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 266.00 | 273.00 | 265.00 | 273.00 | 359,707 |
| 1st Jun 2026 (Mon) | 265.00 | 269.00 | 262.00 | 264.00 | 279,623 |
| 29th May 2026 (Fri) | 272.00 | 276.00 | 266.00 | 267.00 | 381,362 |
| 28th May 2026 (Thu) | 271.00 | 272.00 | 261.00 | 271.00 | 746,789 |
| 27th May 2026 (Wed) | 280.00 | 287.00 | 269.00 | 274.00 | 827,499 |
| 26th May 2026 (Tue) | 271.00 | 278.00 | 268.00 | 278.00 | 1,385,249 |
| 25th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 273.00 | 262.00 | 269.00 | 2,393,978 |
| 21st May 2026 (Thu) | 272.00 | 274.00 | 263.00 | 267.00 | 1,541,703 |
| 20th May 2026 (Wed) | 241.00 | 272.00 | 239.00 | 270.00 | 1,645,294 |
| 19th May 2026 (Tue) | 240.00 | 247.00 | 236.00 | 240.00 | 2,750,457 |
| 18th May 2026 (Mon) | 233.00 | 240.00 | 233.00 | 235.00 | 464,170 |
| 15th May 2026 (Fri) | 230.00 | 240.00 | 230.00 | 234.00 | 389,882 |
| 14th May 2026 (Thu) | 233.00 | 238.00 | 232.00 | 237.00 | 220,599 |
| 13th May 2026 (Wed) | 231.00 | 237.00 | 231.00 | 235.00 | 287,552 |
| 12th May 2026 (Tue) | 239.00 | 243.00 | 230.00 | 232.00 | 307,391 |
| 11th May 2026 (Mon) | 241.00 | 248.00 | 238.00 | 244.00 | 653,031 |
| 8th May 2026 (Fri) | 239.00 | 241.00 | 232.00 | 239.00 | 341,664 |
| 7th May 2026 (Thu) | 236.00 | 242.00 | 236.00 | 239.00 | 818,187 |
| 6th May 2026 (Wed) | 226.00 | 239.00 | 226.00 | 238.00 | 535,186 |
| 5th May 2026 (Tue) | 220.00 | 227.00 | 219.00 | 225.00 | 708,423 |
| 4th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 1st May 2026 (Fri) | 213.00 | 219.00 | 213.00 | 218.00 | 125,005 |
| 30th Apr 2026 (Thu) | 216.00 | 217.00 | 211.00 | 217.00 | 1,257,409 |
| 29th Apr 2026 (Wed) | 210.00 | 219.00 | 210.00 | 215.00 | 843,932 |
| 28th Apr 2026 (Tue) | 214.00 | 216.00 | 210.00 | 216.00 | 494,926 |
| 27th Apr 2026 (Mon) | 205.00 | 212.00 | 205.00 | 210.00 | 311,429 |
| 24th Apr 2026 (Fri) | 210.00 | 210.00 | 202.00 | 205.00 | 1,731,662 |
| 23rd Apr 2026 (Thu) | 214.00 | 214.00 | 208.00 | 213.00 | 403,964 |
| 22nd Apr 2026 (Wed) | 207.00 | 213.00 | 207.00 | 211.00 | 3,104,454 |
| 21st Apr 2026 (Tue) | 206.00 | 210.00 | 204.00 | 210.00 | 755,011 |
| 20th Apr 2026 (Mon) | 210.00 | 210.00 | 202.00 | 203.00 | 251,326 |
| 17th Apr 2026 (Fri) | 205.00 | 206.00 | 200.00 | 206.00 | 285,949 |
| 16th Apr 2026 (Thu) | 210.00 | 210.00 | 199.00 | 199.00 | 239,485 |
| 15th Apr 2026 (Wed) | 200.00 | 206.00 | 200.00 | 202.00 | 232,867 |
| 14th Apr 2026 (Tue) | 206.00 | 206.00 | 199.00 | 200.00 | 307,421 |
| 13th Apr 2026 (Mon) | 200.00 | 203.00 | 196.00 | 198.50 | 321,868 |
| 10th Apr 2026 (Fri) | 194.00 | 201.00 | 192.50 | 198.00 | 480,070 |
| 9th Apr 2026 (Thu) | 194.00 | 195.50 | 192.00 | 193.00 | 311,634 |
| 8th Apr 2026 (Wed) | 188.00 | 196.00 | 184.50 | 195.00 | 971,798 |
| 7th Apr 2026 (Tue) | 184.00 | 186.50 | 180.50 | 181.50 | 334,248 |
| 6th Apr 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 3rd Apr 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |