Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,018 223.00p Automatic Execution
 16:35:43 - 21-Aug-26
Buy* 21,137 223.00p Automatic Execution
 16:35:30 - 21-Aug-26
Buy* 2 223.00p SI Trade
 16:35:25 - 21-Aug-26
Buy* 6 223.00p SI Trade
 16:35:25 - 21-Aug-26
Buy* 2 223.00p SI Trade
 16:35:25 - 21-Aug-26
Buy* 5 223.00p SI Trade
 16:35:25 - 21-Aug-26
Buy* 113,119 223.00p Suspected BUY Trade
 16:35:25 - 21-Aug-26
Unknown* 25,000 222.34p Negotiated Trade
 16:29:43 - 21-Aug-26
Buy* 29 223.00p Automatic Execution
 16:28:43 - 21-Aug-26
Buy* 17 223.00p Automatic Execution
 16:28:41 - 21-Aug-26
Buy* 7 223.00p Automatic Execution
 16:28:36 - 21-Aug-26
Buy* 45 223.00p Automatic Execution
 16:28:07 - 21-Aug-26
Buy* 5 223.00p Automatic Execution
 16:27:40 - 21-Aug-26
Buy* 520 223.00p Automatic Execution
 16:26:57 - 21-Aug-26
Buy* 67 223.00p Automatic Execution
 16:26:57 - 21-Aug-26
Buy* 8 223.00p Automatic Execution
 16:26:47 - 21-Aug-26
Buy* 15 223.00p Automatic Execution
 16:26:36 - 21-Aug-26
Buy* 1,978 223.00p Automatic Execution
 16:26:06 - 21-Aug-26
Buy* 19 223.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 766 222.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 1,100 222.00p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 430 222.00p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 75 222.00p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 88 222.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 54 223.00p Automatic Execution
 16:21:31 - 21-Aug-26
Sell* 3 221.00p SI Trade
 16:18:04 - 21-Aug-26
Sell* 1 221.00p SI Trade
 16:17:20 - 21-Aug-26
Buy* 1,000 222.34p Ordinary
 16:17:00 - 21-Aug-26
Buy* 1,000 222.34p Ordinary
 16:13:44 - 21-Aug-26
Buy* 1,000 222.34p Ordinary
 16:12:39 - 21-Aug-26
Buy* 1,000 222.34p Ordinary
 16:09:47 - 21-Aug-26
Sell* 233 222.00p Automatic Execution
 15:54:12 - 21-Aug-26
Sell* 1 221.00p SI Trade
 15:53:52 - 21-Aug-26
Buy* 594 222.00p Automatic Execution
 15:53:52 - 21-Aug-26
Buy* 344 222.00p Automatic Execution
 15:53:52 - 21-Aug-26
Buy* 9,528 222.00p Automatic Execution
 15:53:52 - 21-Aug-26
Buy* 9,127 222.00p Automatic Execution
 15:53:52 - 21-Aug-26
Buy* 7,500 221.00p Automatic Execution
 15:51:05 - 21-Aug-26
Buy* 78 221.00p Automatic Execution
 15:50:48 - 21-Aug-26
Buy* 89 221.00p Automatic Execution
 15:50:48 - 21-Aug-26
Buy* 750 221.00p Automatic Execution
 15:50:48 - 21-Aug-26
Buy* 1,312 221.00p Automatic Execution
 15:50:48 - 21-Aug-26
Sell* 738 221.00p Automatic Execution
 15:50:47 - 21-Aug-26
Sell* 163 221.00p Automatic Execution
 15:50:47 - 21-Aug-26
Buy* 137 222.00p Automatic Execution
 15:47:36 - 21-Aug-26
Sell* 1 221.00p SI Trade
 15:41:11 - 21-Aug-26
Buy* 500 221.5573p Ordinary
 15:40:48 - 21-Aug-26
Buy* 376 222.00p Automatic Execution
 15:39:34 - 21-Aug-26
Sell* 83 221.00p Automatic Execution
 15:39:28 - 21-Aug-26
Sell* 808 221.00p Automatic Execution
 15:39:28 - 21-Aug-26
Buy* 117 222.00p Automatic Execution
 15:39:24 - 21-Aug-26
Sell* 416 221.00p Automatic Execution
 15:39:23 - 21-Aug-26
Sell* 674 221.00p Automatic Execution
 15:39:23 - 21-Aug-26
Sell* 90 221.00p Automatic Execution
 15:39:23 - 21-Aug-26
Sell* 7,000 221.316p Ordinary
 15:37:26 - 21-Aug-26
Buy* 938 222.00p SI Trade
 15:29:29 - 21-Aug-26
Buy* 206 222.00p Automatic Execution
 15:29:09 - 21-Aug-26
Buy* 430 222.00p Automatic Execution
 15:29:08 - 21-Aug-26
Buy* 63 222.00p Automatic Execution
 15:29:08 - 21-Aug-26
Sell* 50 221.00p Automatic Execution
 15:29:06 - 21-Aug-26
Sell* 392 221.00p Automatic Execution
 15:29:06 - 21-Aug-26
Sell* 3 221.00p SI Trade
 15:07:36 - 21-Aug-26
Sell* 1 221.00p SI Trade
 15:06:07 - 21-Aug-26
Sell* 253 222.00p Automatic Execution
 14:54:21 - 21-Aug-26
Sell* 421 222.00p Automatic Execution
 14:54:21 - 21-Aug-26
Sell* 1,286 222.00p Automatic Execution
 14:54:21 - 21-Aug-26
Sell* 364 222.00p Automatic Execution
 14:54:21 - 21-Aug-26
Sell* 550 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Sell* 79 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Sell* 11 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Sell* 185 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Sell* 8 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Sell* 3,486 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Sell* 410 223.00p Automatic Execution
 14:54:20 - 21-Aug-26
Unknown* 0 223.00p SI Trade
 14:49:58 - 21-Aug-26
Sell* 3 223.00p SI Trade
 14:39:55 - 21-Aug-26
Buy* 5 225.00p SI Trade
 14:39:32 - 21-Aug-26
Sell* 1 223.00p SI Trade
 14:37:53 - 21-Aug-26
Buy* 11 224.48p Ordinary
 14:36:21 - 21-Aug-26
Buy* 2 225.00p SI Trade
 14:30:46 - 21-Aug-26
Sell* 97 223.00p Automatic Execution
 14:14:26 - 21-Aug-26
Sell* 480 223.00p Automatic Execution
 14:14:26 - 21-Aug-26
Sell* 678 223.00p Automatic Execution
 14:14:26 - 21-Aug-26
Sell* 62 223.00p Automatic Execution
 14:14:26 - 21-Aug-26
Buy* 1,019 224.00p SI Trade
 14:03:59 - 21-Aug-26
Sell* 3 223.00p SI Trade
 14:01:58 - 21-Aug-26
Sell* 1,040 223.982p Negotiated Trade
 13:59:37 - 21-Aug-26
Sell* 1 223.00p SI Trade
 13:57:48 - 21-Aug-26
Buy* 1,550 224.018p Ordinary
 13:51:17 - 21-Aug-26
Sell* 331 223.939p Negotiated Trade
 13:48:22 - 21-Aug-26
Buy* 100 224.02p Suspected BUY Trade
 13:45:42 - 21-Aug-26
Buy* 858 224.00p SI Trade
 13:45:42 - 21-Aug-26
Buy* 176 224.00p SI Trade
 13:41:05 - 21-Aug-26
Buy* 166 224.00p SI Trade
 13:41:05 - 21-Aug-26
Sell* 28 223.00p Automatic Execution
 13:41:05 - 21-Aug-26
Sell* 98 223.00p Automatic Execution
 13:41:05 - 21-Aug-26
Sell* 135 223.00p Automatic Execution
 13:41:05 - 21-Aug-26
Sell* 588 223.00p Automatic Execution
 13:41:05 - 21-Aug-26
Sell* 899 223.10p Ordinary
 13:33:27 - 21-Aug-26
Buy* 13 225.00p SI Trade
 13:15:15 - 21-Aug-26
Sell* 900 223.10p Ordinary
 13:14:31 - 21-Aug-26
Sell* 200 224.00p Automatic Execution
 13:03:34 - 21-Aug-26
Sell* 100 224.00p Automatic Execution
 13:03:34 - 21-Aug-26
Sell* 1,063 224.00p Automatic Execution
 13:03:34 - 21-Aug-26
Sell* 308 224.00p Automatic Execution
 13:02:34 - 21-Aug-26
Sell* 602 224.00p Automatic Execution
 13:02:34 - 21-Aug-26
Sell* 602 224.00p Automatic Execution
 13:02:34 - 21-Aug-26
Sell* 602 224.00p Automatic Execution
 13:02:34 - 21-Aug-26
Sell* 602 224.00p Automatic Execution
 13:02:34 - 21-Aug-26
Sell* 602 224.00p Automatic Execution
 13:02:34 - 21-Aug-26
Buy* 165 225.00p Automatic Execution
 13:02:32 - 21-Aug-26
Sell* 335 224.00p Automatic Execution
 13:02:31 - 21-Aug-26
Sell* 100 224.00p Automatic Execution
 13:02:22 - 21-Aug-26
Sell* 168 224.00p Automatic Execution
 13:02:22 - 21-Aug-26
Sell* 1,817 224.00p Automatic Execution
 13:02:22 - 21-Aug-26
Sell* 665 224.00p Automatic Execution
 13:02:22 - 21-Aug-26
Sell* 300 224.00p Automatic Execution
 13:02:22 - 21-Aug-26
Sell* 1 224.00p SI Trade
 12:58:54 - 21-Aug-26
Unknown* 963 225.00p SI Trade
 12:51:57 - 21-Aug-26
Buy* 44 225.00p Automatic Execution
 12:49:19 - 21-Aug-26
Buy* 81 225.00p Automatic Execution
 12:49:19 - 21-Aug-26
Sell* 120 224.00p Automatic Execution
 12:48:50 - 21-Aug-26
Sell* 100 224.00p Automatic Execution
 12:48:50 - 21-Aug-26
Sell* 218 224.00p Automatic Execution
 12:48:50 - 21-Aug-26
Buy* 310 225.00p Automatic Execution
 12:47:22 - 21-Aug-26
Sell* 1,775 223.998p Ordinary
 12:46:28 - 21-Aug-26
Buy* 154 225.00p SI Trade
 12:42:16 - 21-Aug-26
Buy* 10 225.00p Automatic Execution
 12:36:43 - 21-Aug-26
Buy* 4 225.00p SI Trade
 12:29:30 - 21-Aug-26
Buy* 680 223.00p Automatic Execution
 12:26:41 - 21-Aug-26
Buy* 4,707 223.00p Automatic Execution
 12:26:41 - 21-Aug-26
Sell* 5,466 221.314p Negotiated Trade
 12:21:55 - 21-Aug-26
Buy* 7 223.00p Automatic Execution
 12:14:43 - 21-Aug-26
Buy* 3 223.00p Automatic Execution
 12:14:43 - 21-Aug-26
Buy* 185 223.00p Automatic Execution
 12:12:06 - 21-Aug-26
Buy* 98 223.00p Automatic Execution
 12:11:55 - 21-Aug-26
Sell* 1 221.00p SI Trade
 12:11:48 - 21-Aug-26
Buy* 1,874 222.00p Automatic Execution
 12:11:48 - 21-Aug-26
Buy* 5,000 222.00p Automatic Execution
 12:11:48 - 21-Aug-26
Sell* 83 221.00p Automatic Execution
 12:08:21 - 21-Aug-26
Sell* 733 221.00p Automatic Execution
 12:08:21 - 21-Aug-26
Sell* 464 221.00p Automatic Execution
 12:08:21 - 21-Aug-26
Sell* 155 220.00p Automatic Execution
 12:08:21 - 21-Aug-26
Buy* 464 222.00p Automatic Execution
 12:07:44 - 21-Aug-26
Buy* 258 222.00p Automatic Execution
 12:07:44 - 21-Aug-26
Buy* 548 222.00p Automatic Execution
 12:07:44 - 21-Aug-26
Buy* 11 222.00p Automatic Execution
 12:07:16 - 21-Aug-26
Buy* 4 222.00p SI Trade
 12:07:12 - 21-Aug-26
Buy* 618 221.00p Automatic Execution
 12:06:04 - 21-Aug-26
Buy* 100 221.00p Automatic Execution
 12:05:54 - 21-Aug-26
Buy* 531 220.00p Automatic Execution
 12:05:37 - 21-Aug-26
Buy* 4,847 220.00p Automatic Execution
 12:05:37 - 21-Aug-26
Buy* 67 220.00p Automatic Execution
 12:03:35 - 21-Aug-26
Buy* 19 220.00p Automatic Execution
 12:03:35 - 21-Aug-26
Unknown* 3 219.00p SI Trade
 11:26:49 - 21-Aug-26
Unknown* 1 219.00p SI Trade
 11:19:45 - 21-Aug-26
Buy* 67 220.00p Automatic Execution
 11:15:16 - 21-Aug-26
Sell* 454 218.998p Ordinary
 11:07:58 - 21-Aug-26
Sell* 268 218.00p SI Trade
 11:05:48 - 21-Aug-26
Sell* 566 218.302p Ordinary
 11:01:32 - 21-Aug-26
Buy* 30 220.00p SI Trade
 10:53:00 - 21-Aug-26
Buy* 1 220.00p SI Trade
 10:50:47 - 21-Aug-26
Sell* 1 218.00p SI Trade
 10:48:43 - 21-Aug-26
Sell* 200 219.00p Automatic Execution
 10:43:27 - 21-Aug-26
Sell* 540 219.00p Automatic Execution
 10:43:27 - 21-Aug-26
Sell* 564 219.00p Automatic Execution
 10:43:27 - 21-Aug-26
Sell* 480 219.00p Automatic Execution
 10:43:27 - 21-Aug-26
Sell* 340 219.00p SI Trade
 10:42:33 - 21-Aug-26
Buy* 5 221.00p SI Trade
 10:40:16 - 21-Aug-26
Buy* 136 221.00p Automatic Execution
 10:38:47 - 21-Aug-26
Unknown* 13,016 219.679p Negotiated Trade
 10:25:22 - 21-Aug-26
Sell* 379 220.00p Automatic Execution
 10:25:21 - 21-Aug-26
Sell* 360 219.00p Automatic Execution
 10:25:21 - 21-Aug-26
Sell* 100 219.00p Automatic Execution
 10:25:21 - 21-Aug-26
Sell* 3 219.00p SI Trade
 10:25:12 - 21-Aug-26
Sell* 413 220.00p Automatic Execution
 10:25:12 - 21-Aug-26
Sell* 235 219.00p Automatic Execution
 10:25:12 - 21-Aug-26
Sell* 471 219.00p Automatic Execution
 10:25:12 - 21-Aug-26
Sell* 1 219.00p SI Trade
 10:25:03 - 21-Aug-26
Sell* 23 219.00p Automatic Execution
 10:25:03 - 21-Aug-26
Sell* 457 219.00p Automatic Execution
 10:25:03 - 21-Aug-26
Sell* 200 220.00p Automatic Execution
 10:25:03 - 21-Aug-26
Sell* 1,370 220.00p Automatic Execution
 10:25:03 - 21-Aug-26
Sell* 829 220.00p Automatic Execution
 10:25:03 - 21-Aug-26
Sell* 364 220.00p Automatic Execution
 10:25:03 - 21-Aug-26
Unknown* 332 220.50p SI Trade
 10:21:47 - 21-Aug-26
Buy* 2 221.00p SI Trade
 10:10:13 - 21-Aug-26
Sell* 400 220.00p SI Trade
 09:59:24 - 21-Aug-26
Buy* 209 221.00p Automatic Execution
 09:51:14 - 21-Aug-26
Buy* 186 221.00p Automatic Execution
 09:51:14 - 21-Aug-26
Sell* 2,000 220.00p Ordinary
 09:51:05 - 21-Aug-26
Buy* 76 221.00p Automatic Execution
 09:46:46 - 21-Aug-26
Sell* 36 219.00p SI Trade
 09:42:46 - 21-Aug-26
Buy* 135 220.397p Suspected BUY Trade
 09:34:21 - 21-Aug-26
Sell* 1,964 219.30p Ordinary
 09:24:30 - 21-Aug-26
Sell* 3 219.00p SI Trade
 09:15:54 - 21-Aug-26
Buy* 5 221.00p SI Trade
 09:15:17 - 21-Aug-26
Buy* 5 221.00p SI Trade
 09:15:17 - 21-Aug-26
Sell* 1 219.00p SI Trade
 09:10:39 - 21-Aug-26
Buy* 131 220.40p Ordinary
 09:05:21 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40