Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,331 214.00p Uncrossing Trade
 16:35:07 - 31-Jul-26
Buy* 125 213.00p Automatic Execution
 16:29:27 - 31-Jul-26
Sell* 45 212.00p Automatic Execution
 16:29:27 - 31-Jul-26
Sell* 20 212.00p Automatic Execution
 16:28:44 - 31-Jul-26
Sell* 9 212.00p Automatic Execution
 16:28:44 - 31-Jul-26
Sell* 9 212.00p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 211 212.00p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 400 212.00p Automatic Execution
 16:27:36 - 31-Jul-26
Sell* 1 212.00p Automatic Execution
 16:27:36 - 31-Jul-26
Buy* 466 213.398p Ordinary
 16:26:53 - 31-Jul-26
Sell* 400 213.00p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 390 213.00p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 859 213.00p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 830 213.00p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 1,500 213.00p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 1 214.00p SI Trade
 16:25:29 - 31-Jul-26
Sell* 553 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 416 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 421 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 286 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 100 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 402 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 798 214.00p Automatic Execution
 16:25:28 - 31-Jul-26
Buy* 23 215.901p Suspected BUY Trade
 16:23:50 - 31-Jul-26
Buy* 1 216.00p SI Trade
 16:11:27 - 31-Jul-26
Sell* 1,307 215.00p Automatic Execution
 16:10:27 - 31-Jul-26
Sell* 567 215.00p Automatic Execution
 16:10:27 - 31-Jul-26
Sell* 181 215.00p Automatic Execution
 16:10:27 - 31-Jul-26
Sell* 766 215.00p Automatic Execution
 16:10:27 - 31-Jul-26
Sell* 600 216.437p Negotiated Trade
 16:06:13 - 31-Jul-26
Sell* 10,935 215.66p Ordinary
 16:01:04 - 31-Jul-26
Sell* 3,151 215.66p Ordinary
 16:00:47 - 31-Jul-26
Buy* 5 218.00p SI Trade
 16:00:20 - 31-Jul-26
Unknown* 30 215.00p OTC Trade
 15:54:30 - 31-Jul-26
Sell* 31 215.00p SI Trade
 15:54:30 - 31-Jul-26
Buy* 5 218.00p SI Trade
 15:51:12 - 31-Jul-26
Sell* 4,047 216.3905p Ordinary
 15:48:45 - 31-Jul-26
Buy* 45 218.00p SI Trade
 15:42:05 - 31-Jul-26
Sell* 224 215.59773p SI Trade
Suspected SELL Trade
 15:35:00 - 31-Jul-26
Buy* 5 218.00p SI Trade
 15:33:48 - 31-Jul-26
Buy* 5 217.00p SI Trade
 15:30:58 - 31-Jul-26
Buy* 626 217.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 634 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 21 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 629 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 108 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 20 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 4 214.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 924 214.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 398 214.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 205 214.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 655 215.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 92 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 907 216.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 686 214.00p Automatic Execution
 15:30:58 - 31-Jul-26
Sell* 403 214.00p Automatic Execution
 15:30:58 - 31-Jul-26
Buy* 2,000 216.097p Ordinary
 15:25:49 - 31-Jul-26
Sell* 36 215.00p Automatic Execution
 15:04:59 - 31-Jul-26
Sell* 32 215.00p Automatic Execution
 15:04:59 - 31-Jul-26
Buy* 5 217.00p SI Trade
 15:04:58 - 31-Jul-26
Sell* 1,452 216.00p Automatic Execution
 15:04:58 - 31-Jul-26
Buy* 5 218.00p SI Trade
 14:58:29 - 31-Jul-26
Buy* 5 218.00p SI Trade
 14:51:55 - 31-Jul-26
Sell* 48 216.00p Automatic Execution
 14:51:55 - 31-Jul-26
Buy* 5 218.00p SI Trade
 14:51:13 - 31-Jul-26
Buy* 5 218.00p SI Trade
 14:46:37 - 31-Jul-26
Buy* 1 218.37p Ordinary
 14:44:06 - 31-Jul-26
Buy* 5 220.00p SI Trade
 14:40:17 - 31-Jul-26
Sell* 41 218.00p Automatic Execution
 14:40:17 - 31-Jul-26
Sell* 660 218.00p Automatic Execution
 14:40:17 - 31-Jul-26
Sell* 889 218.00p Automatic Execution
 14:40:17 - 31-Jul-26
Sell* 49 218.00p Automatic Execution
 14:40:17 - 31-Jul-26
Sell* 681 218.00p Automatic Execution
 14:40:17 - 31-Jul-26
Sell* 65 218.00p Automatic Execution
 14:40:17 - 31-Jul-26
Buy* 9 219.473p Suspected BUY Trade
 14:38:25 - 31-Jul-26
Buy* 138 219.40p Ordinary
 14:25:33 - 31-Jul-26
Buy* 207 219.399p Ordinary
 14:24:48 - 31-Jul-26
Unknown* 18 219.00p SI Trade
 14:00:42 - 31-Jul-26
Buy* 5 221.00p SI Trade
 14:00:42 - 31-Jul-26
Buy* 2 221.00p SI Trade
 14:00:42 - 31-Jul-26
Sell* 799 219.00p Automatic Execution
 14:00:42 - 31-Jul-26
Unknown* 27,029 219.50p Negotiated Trade
 13:54:28 - 31-Jul-26
Sell* 914 219.392p Ordinary
 13:47:45 - 31-Jul-26
Unknown* 36,507 222.00p Negotiated Trade
 13:30:23 - 31-Jul-26
Sell* 34 218.00p SI Trade
 13:10:33 - 31-Jul-26
Sell* 354 220.00p Automatic Execution
 13:05:34 - 31-Jul-26
Sell* 79 220.00p Automatic Execution
 13:05:08 - 31-Jul-26
Sell* 76 220.00p Automatic Execution
 13:05:08 - 31-Jul-26
Sell* 1,500 220.00p Automatic Execution
 13:05:08 - 31-Jul-26
Sell* 354 221.00p Automatic Execution
 13:05:05 - 31-Jul-26
Sell* 674 221.00p Automatic Execution
 13:05:05 - 31-Jul-26
Sell* 785 221.00p Automatic Execution
 13:05:05 - 31-Jul-26
Buy* 510 222.00p Automatic Execution
 13:00:36 - 31-Jul-26
Buy* 1,121 221.399p Ordinary
 12:42:41 - 31-Jul-26
Buy* 900 221.399p Ordinary
 12:32:01 - 31-Jul-26
Buy* 1,000 221.40p Ordinary
 12:27:26 - 31-Jul-26
Buy* 562 221.00p Automatic Execution
 12:10:03 - 31-Jul-26
Sell* 751 221.00p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 812 222.00p Automatic Execution
 11:56:32 - 31-Jul-26
Buy* 1 222.00p SI Trade
 11:56:31 - 31-Jul-26
Sell* 343 221.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 177 221.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 398 221.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 10 222.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 683 222.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 357 222.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 173 222.00p Automatic Execution
 11:56:31 - 31-Jul-26
Sell* 5 222.30p Ordinary
 11:48:26 - 31-Jul-26
Buy* 631 224.00p Automatic Execution
 11:45:14 - 31-Jul-26
Sell* 1,000 222.30p Ordinary
 11:32:43 - 31-Jul-26
Buy* 698 223.00p Automatic Execution
 11:23:39 - 31-Jul-26
Buy* 2,200 222.399p Ordinary
 11:06:39 - 31-Jul-26
Buy* 74 222.58p Ordinary
 11:05:56 - 31-Jul-26
Buy* 2,200 222.398p Ordinary
 11:05:21 - 31-Jul-26
Buy* 100 222.58p Ordinary
 10:49:40 - 31-Jul-26
Sell* 366 221.926p Negotiated Trade
 10:34:16 - 31-Jul-26
Sell* 2,501 221.831p Negotiated Trade
 10:33:19 - 31-Jul-26
Buy* 689 223.00p Automatic Execution
 10:33:10 - 31-Jul-26
Sell* 56 222.00p Automatic Execution
 10:32:23 - 31-Jul-26
Sell* 1,740 222.756p Negotiated Trade
 10:11:05 - 31-Jul-26
Sell* 10,715 222.122p Ordinary
 10:05:08 - 31-Jul-26
Buy* 141 225.00p Automatic Execution
 09:41:29 - 31-Jul-26
Sell* 60 222.00p SI Trade
 09:37:33 - 31-Jul-26
Sell* 22 222.00p Automatic Execution
 09:33:16 - 31-Jul-26
Sell* 939 223.00p Automatic Execution
 09:33:15 - 31-Jul-26
Sell* 36 223.00p Automatic Execution
 09:31:29 - 31-Jul-26
Sell* 357 223.60p Ordinary
 09:31:14 - 31-Jul-26
Sell* 6 223.00p Automatic Execution
 09:30:03 - 31-Jul-26
Sell* 19 223.00p Automatic Execution
 09:30:03 - 31-Jul-26
Buy* 4,000 224.10p Ordinary
 09:23:58 - 31-Jul-26
Sell* 804 223.00p Automatic Execution
 09:23:19 - 31-Jul-26
Sell* 675 223.00p Automatic Execution
 09:23:19 - 31-Jul-26
Sell* 552 224.00p Automatic Execution
 09:23:19 - 31-Jul-26
Sell* 27 224.00p Automatic Execution
 09:22:15 - 31-Jul-26
Sell* 184 224.00p Automatic Execution
 09:21:39 - 31-Jul-26
Sell* 889 224.00p Automatic Execution
 09:21:39 - 31-Jul-26
Sell* 797 225.00p Automatic Execution
 09:21:39 - 31-Jul-26
Buy* 64 226.00p Automatic Execution
 09:21:39 - 31-Jul-26
Buy* 288 224.00p Automatic Execution
 09:21:27 - 31-Jul-26
Buy* 344 224.00p Automatic Execution
 09:21:27 - 31-Jul-26
Buy* 1,894 224.00p Automatic Execution
 09:21:27 - 31-Jul-26
Buy* 53 224.00p Automatic Execution
 09:21:27 - 31-Jul-26
Buy* 2,790 223.10p Ordinary
 09:17:21 - 31-Jul-26
Buy* 17 224.00p SI Trade
 09:12:08 - 31-Jul-26
Buy* 447 223.10p Ordinary
 09:10:47 - 31-Jul-26
Buy* 613 223.00p Automatic Execution
 09:10:14 - 31-Jul-26
Buy* 70 223.00p Automatic Execution
 09:10:14 - 31-Jul-26
Buy* 715 223.00p Automatic Execution
 09:10:14 - 31-Jul-26
Sell* 83 221.00p Automatic Execution
 09:09:58 - 31-Jul-26
Sell* 1,244 221.00p Automatic Execution
 09:09:58 - 31-Jul-26
Sell* 386 222.00p Automatic Execution
 09:09:55 - 31-Jul-26
Sell* 860 223.00p Automatic Execution
 09:09:53 - 31-Jul-26
Sell* 343 223.00p Automatic Execution
 09:09:53 - 31-Jul-26
Sell* 91 223.00p Automatic Execution
 09:09:53 - 31-Jul-26
Sell* 388 223.00p Automatic Execution
 09:09:53 - 31-Jul-26
Sell* 484 224.00p Automatic Execution
 09:09:53 - 31-Jul-26
Sell* 45 224.00p Automatic Execution
 09:09:53 - 31-Jul-26
Buy* 2,637 226.10p Ordinary
 09:01:42 - 31-Jul-26
Buy* 286 227.00p Automatic Execution
 08:58:24 - 31-Jul-26
Sell* 38 224.00p Automatic Execution
 08:58:09 - 31-Jul-26
Sell* 51 224.00p Automatic Execution
 08:58:09 - 31-Jul-26
Sell* 911 224.00p Automatic Execution
 08:58:09 - 31-Jul-26
Sell* 1,358 225.133p Negotiated Trade
 08:53:20 - 31-Jul-26
Sell* 15 224.00p SI Trade
 08:49:01 - 31-Jul-26
Buy* 350 227.80p Ordinary
 08:39:00 - 31-Jul-26
Buy* 1,091 227.80p Ordinary
 08:33:47 - 31-Jul-26
Sell* 1 225.44p Ordinary
 08:32:15 - 31-Jul-26
Buy* 1,090 227.80p Ordinary
 08:32:02 - 31-Jul-26
Buy* 4 229.00p SI Trade
 08:31:45 - 31-Jul-26
Sell* 8 225.00p SI Trade
 08:31:45 - 31-Jul-26
Buy* 759 228.50p Ordinary
 08:28:28 - 31-Jul-26
Buy* 1,000 228.675p Suspected BUY Trade
 08:27:46 - 31-Jul-26
Buy* 2,500 229.16p Ordinary
 08:25:00 - 31-Jul-26
Sell* 2,616 228.00p Automatic Execution
 08:24:48 - 31-Jul-26
Buy* 500 228.00p Automatic Execution
 08:24:48 - 31-Jul-26
Sell* 795 226.00p Automatic Execution
 08:24:33 - 31-Jul-26
Buy* 3,949 227.90p Ordinary
 08:24:18 - 31-Jul-26
Buy* 5,000 227.097p Ordinary
 08:23:56 - 31-Jul-26
Buy* 1,500 228.00p Automatic Execution
 08:23:52 - 31-Jul-26
Buy* 703 227.00p Automatic Execution
 08:22:55 - 31-Jul-26
Sell* 675 225.00p Automatic Execution
 08:22:55 - 31-Jul-26
Sell* 417 225.00p Automatic Execution
 08:22:55 - 31-Jul-26
Buy* 61 226.00p Automatic Execution
 08:22:43 - 31-Jul-26
Buy* 1,915 226.00p Automatic Execution
 08:22:43 - 31-Jul-26
Sell* 24 226.00p Automatic Execution
 08:22:43 - 31-Jul-26
Buy* 116 227.00p Automatic Execution
 08:22:14 - 31-Jul-26
Buy* 24 227.00p Automatic Execution
 08:22:13 - 31-Jul-26
Sell* 450 226.00p Automatic Execution
 08:22:12 - 31-Jul-26
Sell* 92 226.00p Automatic Execution
 08:22:12 - 31-Jul-26
Buy* 450 227.00p Automatic Execution
 08:22:12 - 31-Jul-26
Sell* 343 226.00p Automatic Execution
 08:22:12 - 31-Jul-26
Sell* 600 226.00p Automatic Execution
 08:22:12 - 31-Jul-26
Sell* 731 224.524p Ordinary
 08:22:05 - 31-Jul-26
Buy* 48 228.00p Automatic Execution
 08:22:05 - 31-Jul-26
Buy* 1,895 228.00p Automatic Execution
 08:22:05 - 31-Jul-26
Buy* 225 227.00p Automatic Execution
 08:22:05 - 31-Jul-26
Buy* 198 227.00p Automatic Execution
 08:22:05 - 31-Jul-26
Buy* 810 227.00p Automatic Execution
 08:22:05 - 31-Jul-26
Buy* 893 227.00p Automatic Execution
 08:22:05 - 31-Jul-26
Buy* 226 227.00p Automatic Execution
 08:22:05 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00