| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,911 | 269.62p | SI Trade |
17:11:02 - 02-Jun-26 |
| Unknown* | 10,000 | 273.00p | OTC Trade |
17:08:20 - 02-Jun-26 |
| Buy* | 5,000 | 273.00p | Automatic Execution |
16:36:00 - 02-Jun-26 |
| Buy* | 104,257 | 273.00p | Suspected BUY Trade |
16:35:15 - 02-Jun-26 |
| Buy* | 8 | 272.00p | SI Trade |
16:29:55 - 02-Jun-26 |
| Unknown* | 2 | 272.00p | OTC Trade |
16:29:55 - 02-Jun-26 |
| Unknown* | 8 | 272.00p | OTC Trade |
16:29:55 - 02-Jun-26 |
| Buy* | 2 | 272.00p | SI Trade |
16:29:55 - 02-Jun-26 |
| Sell* | 830 | 271.21p | Ordinary |
16:29:29 - 02-Jun-26 |
| Sell* | 91 | 271.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 275 | 272.00p | SI Trade |
16:28:00 - 02-Jun-26 |
| Sell* | 275 | 271.00p | SI Trade |
16:28:00 - 02-Jun-26 |
| Buy* | 101 | 272.00p | Automatic Execution |
16:27:29 - 02-Jun-26 |
| Sell* | 127 | 271.00p | Automatic Execution |
16:27:26 - 02-Jun-26 |
| Sell* | 1,022 | 271.00p | Automatic Execution |
16:27:26 - 02-Jun-26 |
| Buy* | 2 | 272.00p | SI Trade |
16:25:42 - 02-Jun-26 |
| Unknown* | 2 | 272.00p | OTC Trade |
16:25:42 - 02-Jun-26 |
| Unknown* | 155 | 271.50p | SI Trade |
16:25:42 - 02-Jun-26 |
| Unknown* | 1,567 | 271.50p | SI Trade |
16:25:42 - 02-Jun-26 |
| Buy* | 449 | 272.00p | SI Trade |
16:24:00 - 02-Jun-26 |
| Sell* | 449 | 271.00p | SI Trade |
16:24:00 - 02-Jun-26 |
| Buy* | 370 | 271.669p | Ordinary |
16:22:30 - 02-Jun-26 |
| Unknown* | 3 | 271.50p | SI Trade |
16:15:32 - 02-Jun-26 |
| Unknown* | 3 | 271.50p | OTC Trade |
16:15:32 - 02-Jun-26 |
| Buy* | 7 | 272.00p | SI Trade |
16:15:18 - 02-Jun-26 |
| Sell* | 3,000 | 271.493p | Negotiated Trade |
16:12:56 - 02-Jun-26 |
| Unknown* | 0 | 271.00p | SI Trade |
16:08:57 - 02-Jun-26 |
| Buy* | 24 | 271.00p | Automatic Execution |
16:07:39 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | SI Trade |
16:01:41 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | OTC Trade |
16:01:41 - 02-Jun-26 |
| Buy* | 140 | 271.00p | SI Trade |
15:59:01 - 02-Jun-26 |
| Sell* | 314 | 270.00p | Automatic Execution |
15:59:01 - 02-Jun-26 |
| Buy* | 225 | 271.00p | Automatic Execution |
15:44:20 - 02-Jun-26 |
| Buy* | 220 | 271.00p | Automatic Execution |
15:44:20 - 02-Jun-26 |
| Sell* | 15,000 | 270.00p | Ordinary |
15:42:57 - 02-Jun-26 |
| Buy* | 290 | 271.00p | Automatic Execution |
15:42:29 - 02-Jun-26 |
| Buy* | 679 | 271.00p | SI Trade |
15:42:25 - 02-Jun-26 |
| Sell* | 678 | 270.00p | SI Trade |
15:42:25 - 02-Jun-26 |
| Buy* | 19 | 270.00p | Automatic Execution |
15:42:25 - 02-Jun-26 |
| Buy* | 17 | 270.00p | Automatic Execution |
15:42:25 - 02-Jun-26 |
| Buy* | 9,094 | 270.00p | Automatic Execution |
15:42:25 - 02-Jun-26 |
| Buy* | 282 | 270.00p | Automatic Execution |
15:42:25 - 02-Jun-26 |
| Sell* | 6,000 | 269.298p | Ordinary |
15:39:54 - 02-Jun-26 |
| Sell* | 6,000 | 269.297p | Negotiated Trade |
15:39:33 - 02-Jun-26 |
| Buy* | 367 | 269.67p | Ordinary |
15:35:17 - 02-Jun-26 |
| Unknown* | 0 | 269.00p | SI Trade |
15:30:48 - 02-Jun-26 |
| Sell* | 134 | 269.00p | Automatic Execution |
15:28:33 - 02-Jun-26 |
| Sell* | 317 | 269.00p | Automatic Execution |
15:27:37 - 02-Jun-26 |
| Sell* | 1,001 | 269.00p | Automatic Execution |
15:27:06 - 02-Jun-26 |
| Sell* | 969 | 269.00p | Automatic Execution |
15:27:06 - 02-Jun-26 |
| Sell* | 15 | 269.00p | Automatic Execution |
15:21:09 - 02-Jun-26 |
| Sell* | 98 | 269.00p | Automatic Execution |
15:20:27 - 02-Jun-26 |
| Sell* | 96 | 269.00p | Automatic Execution |
15:20:27 - 02-Jun-26 |
| Sell* | 684 | 269.00p | Automatic Execution |
15:15:18 - 02-Jun-26 |
| Buy* | 142 | 269.67p | Ordinary |
15:09:06 - 02-Jun-26 |
| Buy* | 1,067 | 269.67p | Ordinary |
15:06:22 - 02-Jun-26 |
| Buy* | 1,843 | 269.65p | Suspected BUY Trade |
14:59:27 - 02-Jun-26 |
| Buy* | 209 | 270.00p | Automatic Execution |
14:51:18 - 02-Jun-26 |
| Buy* | 195 | 270.00p | Automatic Execution |
14:46:09 - 02-Jun-26 |
| Buy* | 220 | 270.00p | Automatic Execution |
14:46:09 - 02-Jun-26 |
| Sell* | 461 | 269.00p | Automatic Execution |
14:46:09 - 02-Jun-26 |
| Buy* | 1,210 | 270.00p | SI Trade |
14:45:54 - 02-Jun-26 |
| Buy* | 3 | 270.00p | SI Trade |
14:45:53 - 02-Jun-26 |
| Unknown* | 10,000 | 270.34p | Ordinary |
14:42:30 - 02-Jun-26 |
| Unknown* | 1,278 | 270.00p | SI Trade |
14:38:00 - 02-Jun-26 |
| Unknown* | 0 | 271.00p | SI Trade |
14:33:29 - 02-Jun-26 |
| Buy* | 2 | 272.00p | SI Trade |
14:15:16 - 02-Jun-26 |
| Unknown* | 5 | 270.50p | SI Trade |
14:07:46 - 02-Jun-26 |
| Unknown* | 5 | 270.50p | OTC Trade |
14:07:46 - 02-Jun-26 |
| Sell* | 15,000 | 270.00p | Ordinary |
14:02:25 - 02-Jun-26 |
| Buy* | 11 | 272.00p | SI Trade |
14:02:05 - 02-Jun-26 |
| Unknown* | 11 | 272.00p | OTC Trade |
14:02:05 - 02-Jun-26 |
| Buy* | 588 | 271.00p | SI Trade |
13:58:49 - 02-Jun-26 |
| Sell* | 587 | 270.00p | SI Trade |
13:58:49 - 02-Jun-26 |
| Sell* | 277 | 270.00p | Automatic Execution |
13:57:01 - 02-Jun-26 |
| Unknown* | 1,072 | 270.00p | SI Trade |
13:56:55 - 02-Jun-26 |
| Buy* | 1 | 272.00p | SI Trade |
13:56:49 - 02-Jun-26 |
| Sell* | 770 | 270.00p | Automatic Execution |
13:56:49 - 02-Jun-26 |
| Sell* | 794 | 270.00p | Automatic Execution |
13:56:49 - 02-Jun-26 |
| Sell* | 276 | 270.00p | Automatic Execution |
13:56:49 - 02-Jun-26 |
| Sell* | 244 | 270.00p | Automatic Execution |
13:56:49 - 02-Jun-26 |
| Sell* | 161 | 270.00p | Automatic Execution |
13:56:49 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | SI Trade |
13:54:27 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | OTC Trade |
13:54:27 - 02-Jun-26 |
| Unknown* | 2,084 | 271.00p | SI Trade |
13:49:23 - 02-Jun-26 |
| Unknown* | 629 | 271.00p | SI Trade |
13:49:23 - 02-Jun-26 |
| Unknown* | 110 | 271.00p | SI Trade |
13:49:23 - 02-Jun-26 |
| Unknown* | 2 | 271.00p | SI Trade |
13:43:21 - 02-Jun-26 |
| Unknown* | 2 | 271.00p | OTC Trade |
13:43:21 - 02-Jun-26 |
| Buy* | 176 | 271.00p | Automatic Execution |
13:40:12 - 02-Jun-26 |
| Buy* | 37 | 271.00p | Automatic Execution |
13:40:12 - 02-Jun-26 |
| Buy* | 141 | 271.00p | Automatic Execution |
13:40:12 - 02-Jun-26 |
| Buy* | 106 | 271.00p | Automatic Execution |
13:38:11 - 02-Jun-26 |
| Sell* | 1,017 | 270.00p | Automatic Execution |
13:38:11 - 02-Jun-26 |
| Sell* | 37 | 270.00p | Automatic Execution |
13:38:11 - 02-Jun-26 |
| Sell* | 178 | 270.00p | Automatic Execution |
13:38:11 - 02-Jun-26 |
| Buy* | 119 | 272.00p | Automatic Execution |
13:38:11 - 02-Jun-26 |
| Buy* | 125 | 271.00p | Automatic Execution |
13:38:11 - 02-Jun-26 |
| Sell* | 150 | 270.00p | Automatic Execution |
13:38:09 - 02-Jun-26 |
| Sell* | 833 | 270.00p | Automatic Execution |
13:38:09 - 02-Jun-26 |
| Sell* | 75 | 270.00p | Automatic Execution |
13:38:09 - 02-Jun-26 |
| Unknown* | 2 | 270.50p | SI Trade |
13:33:50 - 02-Jun-26 |
| Unknown* | 2 | 270.50p | OTC Trade |
13:33:50 - 02-Jun-26 |
| Buy* | 240 | 271.00p | Automatic Execution |
13:29:08 - 02-Jun-26 |
| Buy* | 220 | 271.00p | Automatic Execution |
13:29:08 - 02-Jun-26 |
| Sell* | 824 | 270.00p | Automatic Execution |
13:28:48 - 02-Jun-26 |
| Sell* | 540 | 270.00p | Automatic Execution |
13:28:48 - 02-Jun-26 |
| Sell* | 141 | 270.00p | Automatic Execution |
13:28:48 - 02-Jun-26 |
| Sell* | 21 | 270.00p | Automatic Execution |
13:28:48 - 02-Jun-26 |
| Unknown* | 8 | 271.00p | SI Trade |
13:25:09 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | OTC Trade |
13:25:09 - 02-Jun-26 |
| Unknown* | 8 | 271.00p | OTC Trade |
13:25:09 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | SI Trade |
13:25:09 - 02-Jun-26 |
| Sell* | 2,000 | 271.00p | Automatic Execution |
13:23:10 - 02-Jun-26 |
| Unknown* | 1,330 | 271.00p | SI Trade |
13:19:31 - 02-Jun-26 |
| Sell* | 13 | 271.00p | Automatic Execution |
13:19:31 - 02-Jun-26 |
| Unknown* | 19,706 | 271.00p | Automatic Execution |
13:19:31 - 02-Jun-26 |
| Sell* | 53 | 271.00p | Automatic Execution |
13:19:31 - 02-Jun-26 |
| Sell* | 475 | 271.00p | Automatic Execution |
13:19:31 - 02-Jun-26 |
| Sell* | 160 | 271.00p | Automatic Execution |
13:19:31 - 02-Jun-26 |
| Buy* | 525 | 272.00p | SI Trade |
13:18:24 - 02-Jun-26 |
| Sell* | 525 | 271.00p | SI Trade |
13:18:24 - 02-Jun-26 |
| Sell* | 320 | 271.00p | Automatic Execution |
13:17:59 - 02-Jun-26 |
| Buy* | 537 | 272.00p | Automatic Execution |
13:01:01 - 02-Jun-26 |
| Sell* | 1,634 | 270.867p | Ordinary |
12:58:55 - 02-Jun-26 |
| Buy* | 88 | 271.00p | Automatic Execution |
12:56:20 - 02-Jun-26 |
| Buy* | 789 | 271.00p | Automatic Execution |
12:56:20 - 02-Jun-26 |
| Buy* | 277 | 271.00p | Automatic Execution |
12:55:20 - 02-Jun-26 |
| Buy* | 1 | 271.00p | SI Trade |
12:54:15 - 02-Jun-26 |
| Unknown* | 1 | 271.00p | OTC Trade |
12:54:15 - 02-Jun-26 |
| Buy* | 190 | 271.00p | Automatic Execution |
12:51:56 - 02-Jun-26 |
| Buy* | 1,112 | 271.00p | SI Trade |
12:50:29 - 02-Jun-26 |
| Buy* | 14 | 271.00p | SI Trade |
12:46:53 - 02-Jun-26 |
| Unknown* | 3 | 271.00p | OTC Trade |
12:46:53 - 02-Jun-26 |
| Buy* | 3 | 271.00p | SI Trade |
12:46:53 - 02-Jun-26 |
| Unknown* | 14 | 271.00p | OTC Trade |
12:46:53 - 02-Jun-26 |
| Unknown* | 180 | 271.00p | OTC Trade |
12:46:25 - 02-Jun-26 |
| Buy* | 180 | 271.00p | SI Trade |
12:46:25 - 02-Jun-26 |
| Unknown* | 0 | 269.00p | SI Trade |
12:43:35 - 02-Jun-26 |
| Buy* | 55 | 270.00p | Automatic Execution |
12:43:35 - 02-Jun-26 |
| Buy* | 288 | 270.00p | Automatic Execution |
12:43:35 - 02-Jun-26 |
| Buy* | 220 | 270.00p | Automatic Execution |
12:43:10 - 02-Jun-26 |
| Buy* | 38 | 270.00p | Automatic Execution |
12:43:10 - 02-Jun-26 |
| Buy* | 223 | 270.00p | Automatic Execution |
12:41:18 - 02-Jun-26 |
| Buy* | 343 | 270.00p | Automatic Execution |
12:41:18 - 02-Jun-26 |
| Buy* | 571 | 270.00p | Automatic Execution |
12:41:18 - 02-Jun-26 |
| Buy* | 586 | 270.00p | Automatic Execution |
12:41:12 - 02-Jun-26 |
| Buy* | 99 | 269.00p | Automatic Execution |
12:41:12 - 02-Jun-26 |
| Buy* | 5 | 269.00p | Automatic Execution |
12:41:11 - 02-Jun-26 |
| Buy* | 544 | 269.00p | Automatic Execution |
12:41:11 - 02-Jun-26 |
| Buy* | 65 | 269.00p | Automatic Execution |
12:41:11 - 02-Jun-26 |
| Buy* | 3 | 269.00p | Automatic Execution |
12:41:11 - 02-Jun-26 |
| Buy* | 5,951 | 269.00p | Automatic Execution |
12:41:11 - 02-Jun-26 |
| Buy* | 333 | 269.00p | Automatic Execution |
12:41:11 - 02-Jun-26 |
| Sell* | 11 | 267.00p | SI Trade |
12:41:10 - 02-Jun-26 |
| Buy* | 16 | 267.00p | Automatic Execution |
12:41:10 - 02-Jun-26 |
| Buy* | 1 | 267.00p | Automatic Execution |
12:41:10 - 02-Jun-26 |
| Buy* | 705 | 267.00p | Automatic Execution |
12:41:10 - 02-Jun-26 |
| Buy* | 190 | 267.00p | Automatic Execution |
12:41:10 - 02-Jun-26 |
| Buy* | 9,945 | 267.00p | Automatic Execution |
12:41:10 - 02-Jun-26 |
| Buy* | 5 | 267.00p | SI Trade |
12:30:38 - 02-Jun-26 |
| Buy* | 1 | 267.00p | SI Trade |
12:30:38 - 02-Jun-26 |
| Unknown* | 1 | 267.00p | OTC Trade |
12:30:38 - 02-Jun-26 |
| Unknown* | 5 | 267.00p | OTC Trade |
12:30:38 - 02-Jun-26 |
| Unknown* | 8,262 | 266.00p | SI Trade Negotiated Trade |
12:25:30 - 02-Jun-26 |
| Buy* | 25 | 267.00p | SI Trade |
12:16:00 - 02-Jun-26 |
| Buy* | 8 | 267.00p | SI Trade |
12:15:20 - 02-Jun-26 |
| Buy* | 1 | 267.00p | SI Trade |
12:15:20 - 02-Jun-26 |
| Unknown* | 1 | 267.00p | OTC Trade |
12:15:20 - 02-Jun-26 |
| Unknown* | 8 | 267.00p | OTC Trade |
12:15:20 - 02-Jun-26 |
| Buy* | 131 | 267.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Sell* | 1,092 | 265.867p | Ordinary |
12:00:52 - 02-Jun-26 |
| Buy* | 2 | 267.00p | SI Trade |
11:54:36 - 02-Jun-26 |
| Unknown* | 2 | 267.00p | OTC Trade |
11:54:36 - 02-Jun-26 |
| Sell* | 2,000 | 265.868p | Ordinary |
11:51:49 - 02-Jun-26 |
| Sell* | 905 | 265.866p | Negotiated Trade |
11:33:27 - 02-Jun-26 |
| Unknown* | 10,500 | 266.34p | Ordinary |
11:09:44 - 02-Jun-26 |
| Buy* | 2 | 267.00p | SI Trade |
11:08:56 - 02-Jun-26 |
| Unknown* | 2 | 267.00p | OTC Trade |
11:08:56 - 02-Jun-26 |
| Buy* | 1,119 | 266.34p | Ordinary |
11:07:12 - 02-Jun-26 |
| Unknown* | 0 | 265.00p | SI Trade |
11:00:27 - 02-Jun-26 |
| Buy* | 3 | 267.00p | SI Trade |
10:54:39 - 02-Jun-26 |
| Unknown* | 0 | 267.00p | SI Trade |
10:54:39 - 02-Jun-26 |
| Sell* | 640 | 265.00p | SI Trade |
10:32:06 - 02-Jun-26 |
| Buy* | 7 | 267.00p | SI Trade |
10:26:10 - 02-Jun-26 |
| Buy* | 1 | 267.00p | SI Trade |
10:26:10 - 02-Jun-26 |
| Unknown* | 1 | 267.00p | OTC Trade |
10:26:10 - 02-Jun-26 |
| Unknown* | 7 | 267.00p | OTC Trade |
10:26:10 - 02-Jun-26 |
| Buy* | 6,000 | 266.339p | Ordinary |
10:21:58 - 02-Jun-26 |
| Buy* | 6,000 | 266.339p | Ordinary |
10:21:32 - 02-Jun-26 |
| Buy* | 2 | 267.00p | SI Trade |
10:10:52 - 02-Jun-26 |
| Unknown* | 2 | 267.00p | OTC Trade |
10:10:52 - 02-Jun-26 |
| Sell* | 4,125 | 264.63p | Ordinary |
10:05:47 - 02-Jun-26 |
| Buy* | 6 | 267.00p | SI Trade |
10:02:36 - 02-Jun-26 |
| Unknown* | 6 | 267.00p | OTC Trade |
10:01:55 - 02-Jun-26 |
| Buy* | 6 | 267.00p | SI Trade |
10:01:55 - 02-Jun-26 |
| Sell* | 7,190 | 265.1415p | Ordinary |
09:57:30 - 02-Jun-26 |
| Buy* | 1,127 | 266.007p | Ordinary |
09:48:36 - 02-Jun-26 |
| Buy* | 64 | 265.00p | Automatic Execution |
09:34:11 - 02-Jun-26 |
| Buy* | 48 | 265.00p | Automatic Execution |
09:34:11 - 02-Jun-26 |