| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,709 | 221.00p | Suspected BUY Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 59 | 220.00p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 480 | 220.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 80 | 220.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Buy* | 59 | 220.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Buy* | 60 | 220.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Buy* | 94 | 220.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Sell* | 321 | 219.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Sell* | 540 | 219.00p | Automatic Execution |
16:18:27 - 11-Sep-26 |
| Buy* | 71 | 220.00p | Automatic Execution |
16:16:54 - 11-Sep-26 |
| Buy* | 294 | 220.00p | Automatic Execution |
16:16:54 - 11-Sep-26 |
| Buy* | 219 | 220.00p | Automatic Execution |
16:16:33 - 11-Sep-26 |
| Sell* | 15 | 220.00p | Automatic Execution |
16:14:28 - 11-Sep-26 |
| Sell* | 52 | 220.00p | Automatic Execution |
16:14:28 - 11-Sep-26 |
| Sell* | 206 | 220.00p | Automatic Execution |
16:14:28 - 11-Sep-26 |
| Sell* | 168 | 220.00p | Automatic Execution |
16:14:28 - 11-Sep-26 |
| Sell* | 267 | 220.00p | Automatic Execution |
16:11:32 - 11-Sep-26 |
| Sell* | 256 | 220.00p | Automatic Execution |
16:11:32 - 11-Sep-26 |
| Sell* | 79 | 220.00p | Automatic Execution |
16:04:47 - 11-Sep-26 |
| Sell* | 155 | 220.00p | Automatic Execution |
16:04:47 - 11-Sep-26 |
| Sell* | 213 | 220.00p | Automatic Execution |
16:04:47 - 11-Sep-26 |
| Sell* | 527 | 220.00p | Automatic Execution |
16:03:08 - 11-Sep-26 |
| Buy* | 2 | 221.00p | SI Trade |
15:54:37 - 11-Sep-26 |
| Sell* | 900 | 220.00p | Automatic Execution |
15:48:04 - 11-Sep-26 |
| Sell* | 401 | 220.00p | Automatic Execution |
15:48:04 - 11-Sep-26 |
| Sell* | 129 | 220.00p | Automatic Execution |
15:48:04 - 11-Sep-26 |
| Sell* | 20 | 220.00p | SI Trade |
15:45:44 - 11-Sep-26 |
| Buy* | 415 | 220.00p | Automatic Execution |
15:38:43 - 11-Sep-26 |
| Buy* | 33 | 220.00p | Automatic Execution |
15:37:53 - 11-Sep-26 |
| Buy* | 129 | 220.00p | Automatic Execution |
15:37:53 - 11-Sep-26 |
| Buy* | 343 | 220.00p | Automatic Execution |
15:37:53 - 11-Sep-26 |
| Sell* | 208 | 220.00p | Automatic Execution |
15:33:39 - 11-Sep-26 |
| Sell* | 177 | 220.00p | Automatic Execution |
15:33:39 - 11-Sep-26 |
| Sell* | 308 | 220.00p | Automatic Execution |
15:27:47 - 11-Sep-26 |
| Sell* | 47 | 220.00p | Automatic Execution |
15:27:47 - 11-Sep-26 |
| Sell* | 179 | 220.00p | Automatic Execution |
15:27:47 - 11-Sep-26 |
| Sell* | 392 | 220.00p | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 323 | 220.00p | Automatic Execution |
15:13:42 - 11-Sep-26 |
| Sell* | 71 | 220.00p | Automatic Execution |
15:13:42 - 11-Sep-26 |
| Sell* | 399 | 220.00p | Automatic Execution |
15:09:37 - 11-Sep-26 |
| Buy* | 18 | 221.00p | SI Trade |
15:06:04 - 11-Sep-26 |
| Buy* | 853 | 220.79p | Ordinary |
15:05:06 - 11-Sep-26 |
| Unknown* | 0 | 221.00p | SI Trade |
15:03:47 - 11-Sep-26 |
| Sell* | 837 | 220.00p | Automatic Execution |
15:03:47 - 11-Sep-26 |
| Sell* | 876 | 220.00p | Automatic Execution |
15:03:47 - 11-Sep-26 |
| Sell* | 1,035 | 220.00p | Automatic Execution |
15:03:47 - 11-Sep-26 |
| Sell* | 1,163 | 220.00p | Automatic Execution |
15:03:47 - 11-Sep-26 |
| Sell* | 100 | 221.00p | Automatic Execution |
15:03:47 - 11-Sep-26 |
| Sell* | 229 | 221.00p | Automatic Execution |
14:48:38 - 11-Sep-26 |
| Sell* | 126 | 221.00p | Automatic Execution |
14:48:29 - 11-Sep-26 |
| Sell* | 804 | 221.00p | Automatic Execution |
14:48:29 - 11-Sep-26 |
| Sell* | 86 | 221.00p | Automatic Execution |
14:48:29 - 11-Sep-26 |
| Sell* | 1,279 | 221.00p | Automatic Execution |
14:47:08 - 11-Sep-26 |
| Sell* | 96 | 221.00p | Automatic Execution |
14:47:08 - 11-Sep-26 |
| Sell* | 48 | 221.00p | Automatic Execution |
14:47:08 - 11-Sep-26 |
| Buy* | 100 | 221.00p | Automatic Execution |
14:46:32 - 11-Sep-26 |
| Buy* | 25 | 221.00p | Automatic Execution |
14:46:32 - 11-Sep-26 |
| Buy* | 450 | 221.00p | Automatic Execution |
14:46:32 - 11-Sep-26 |
| Sell* | 363 | 220.00p | Automatic Execution |
14:43:03 - 11-Sep-26 |
| Sell* | 1,120 | 220.00p | Automatic Execution |
14:43:03 - 11-Sep-26 |
| Sell* | 99 | 220.00p | Automatic Execution |
14:43:03 - 11-Sep-26 |
| Buy* | 339 | 220.00p | Automatic Execution |
14:43:03 - 11-Sep-26 |
| Buy* | 3,698 | 220.00p | Automatic Execution |
14:43:03 - 11-Sep-26 |
| Buy* | 420 | 220.00p | Automatic Execution |
14:43:03 - 11-Sep-26 |
| Buy* | 4,000 | 218.7127p | Ordinary |
14:38:35 - 11-Sep-26 |
| Buy* | 200 | 219.00p | Automatic Execution |
14:32:19 - 11-Sep-26 |
| Buy* | 67 | 219.00p | Automatic Execution |
14:31:55 - 11-Sep-26 |
| Buy* | 6 | 219.00p | Automatic Execution |
14:26:47 - 11-Sep-26 |
| Buy* | 2 | 219.00p | Automatic Execution |
14:26:47 - 11-Sep-26 |
| Buy* | 136 | 219.00p | Automatic Execution |
14:25:54 - 11-Sep-26 |
| Buy* | 135 | 219.00p | Automatic Execution |
14:25:54 - 11-Sep-26 |
| Sell* | 180 | 218.00p | Automatic Execution |
14:24:39 - 11-Sep-26 |
| Sell* | 347 | 218.00p | Automatic Execution |
14:24:39 - 11-Sep-26 |
| Buy* | 611 | 219.00p | Automatic Execution |
14:24:35 - 11-Sep-26 |
| Buy* | 3,040 | 219.00p | Automatic Execution |
14:24:35 - 11-Sep-26 |
| Buy* | 4,325 | 218.4386p | Ordinary |
14:24:24 - 11-Sep-26 |
| Buy* | 80 | 219.00p | Automatic Execution |
14:24:24 - 11-Sep-26 |
| Sell* | 166 | 219.00p | Automatic Execution |
14:24:21 - 11-Sep-26 |
| Sell* | 266 | 219.00p | Automatic Execution |
14:24:21 - 11-Sep-26 |
| Sell* | 78 | 219.00p | Automatic Execution |
14:24:06 - 11-Sep-26 |
| Sell* | 575 | 219.00p | Automatic Execution |
14:24:06 - 11-Sep-26 |
| Sell* | 270 | 219.00p | Automatic Execution |
14:23:37 - 11-Sep-26 |
| Sell* | 227 | 219.00p | Automatic Execution |
14:23:37 - 11-Sep-26 |
| Sell* | 87 | 219.00p | Automatic Execution |
14:23:33 - 11-Sep-26 |
| Sell* | 115 | 219.00p | Automatic Execution |
14:23:33 - 11-Sep-26 |
| Sell* | 424 | 219.00p | Automatic Execution |
14:23:33 - 11-Sep-26 |
| Buy* | 5 | 220.00p | Automatic Execution |
14:22:44 - 11-Sep-26 |
| Sell* | 501 | 219.00p | Automatic Execution |
14:22:35 - 11-Sep-26 |
| Sell* | 561 | 219.00p | Automatic Execution |
14:22:35 - 11-Sep-26 |
| Sell* | 97 | 220.00p | Automatic Execution |
14:20:29 - 11-Sep-26 |
| Sell* | 356 | 220.00p | Automatic Execution |
14:20:29 - 11-Sep-26 |
| Sell* | 484 | 220.00p | Automatic Execution |
14:04:36 - 11-Sep-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:04:36 - 11-Sep-26 |
| Unknown* | 0 | 221.00p | SI Trade |
14:00:28 - 11-Sep-26 |
| Buy* | 142 | 220.00p | Automatic Execution |
13:56:30 - 11-Sep-26 |
| Sell* | 381 | 219.00p | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Sell* | 100 | 219.00p | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Buy* | 85 | 220.00p | Automatic Execution |
13:51:22 - 11-Sep-26 |
| Sell* | 166 | 219.00p | Automatic Execution |
13:49:37 - 11-Sep-26 |
| Sell* | 284 | 219.00p | Automatic Execution |
13:49:37 - 11-Sep-26 |
| Sell* | 101 | 219.00p | Automatic Execution |
13:49:37 - 11-Sep-26 |
| Sell* | 1 | 219.00p | Automatic Execution |
13:40:03 - 11-Sep-26 |
| Buy* | 91 | 220.00p | Automatic Execution |
13:39:48 - 11-Sep-26 |
| Buy* | 95 | 220.00p | Automatic Execution |
13:39:48 - 11-Sep-26 |
| Sell* | 190 | 219.00p | Automatic Execution |
13:30:23 - 11-Sep-26 |
| Sell* | 100 | 219.00p | Automatic Execution |
13:30:13 - 11-Sep-26 |
| Buy* | 254 | 220.00p | Automatic Execution |
13:17:39 - 11-Sep-26 |
| Sell* | 85 | 218.00p | Automatic Execution |
13:14:32 - 11-Sep-26 |
| Sell* | 85 | 218.00p | Automatic Execution |
12:53:34 - 11-Sep-26 |
| Buy* | 100 | 220.00p | Automatic Execution |
12:50:06 - 11-Sep-26 |
| Sell* | 102 | 219.00p | Automatic Execution |
12:48:09 - 11-Sep-26 |
| Sell* | 54 | 219.00p | Automatic Execution |
12:48:09 - 11-Sep-26 |
| Sell* | 516 | 219.00p | Automatic Execution |
12:48:05 - 11-Sep-26 |
| Sell* | 89 | 219.00p | Automatic Execution |
12:41:07 - 11-Sep-26 |
| Sell* | 166 | 219.00p | Automatic Execution |
12:41:07 - 11-Sep-26 |
| Sell* | 360 | 219.00p | Automatic Execution |
12:41:07 - 11-Sep-26 |
| Sell* | 298 | 220.00p | Automatic Execution |
12:09:26 - 11-Sep-26 |
| Sell* | 100 | 220.00p | Automatic Execution |
11:51:45 - 11-Sep-26 |
| Buy* | 425 | 221.00p | Automatic Execution |
11:50:26 - 11-Sep-26 |
| Sell* | 100 | 220.00p | Automatic Execution |
11:50:26 - 11-Sep-26 |
| Buy* | 2,800 | 220.00p | Automatic Execution |
11:31:31 - 11-Sep-26 |
| Buy* | 1,700 | 220.00p | Automatic Execution |
11:31:31 - 11-Sep-26 |
| Buy* | 1,256 | 220.00p | Automatic Execution |
11:31:31 - 11-Sep-26 |
| Buy* | 103 | 220.00p | Automatic Execution |
11:31:31 - 11-Sep-26 |
| Sell* | 397 | 218.00p | Automatic Execution |
11:31:06 - 11-Sep-26 |
| Sell* | 140 | 218.00p | Automatic Execution |
11:31:06 - 11-Sep-26 |
| Sell* | 595 | 218.00p | Automatic Execution |
11:17:08 - 11-Sep-26 |
| Sell* | 2,200 | 217.99p | Negotiated Trade |
11:02:36 - 11-Sep-26 |
| Sell* | 10 | 218.00p | Automatic Execution |
10:53:07 - 11-Sep-26 |
| Sell* | 184 | 219.00p | Automatic Execution |
10:53:07 - 11-Sep-26 |
| Sell* | 223 | 219.00p | Automatic Execution |
10:53:07 - 11-Sep-26 |
| Sell* | 324 | 218.00p | Automatic Execution |
10:41:10 - 11-Sep-26 |
| Sell* | 1 | 219.00p | Automatic Execution |
10:41:10 - 11-Sep-26 |
| Sell* | 138 | 219.00p | Automatic Execution |
10:41:10 - 11-Sep-26 |
| Sell* | 62 | 219.00p | Automatic Execution |
10:35:35 - 11-Sep-26 |
| Sell* | 561 | 219.00p | Automatic Execution |
10:35:35 - 11-Sep-26 |
| Buy* | 3 | 220.00p | SI Trade |
10:14:44 - 11-Sep-26 |
| Sell* | 92 | 219.00p | Automatic Execution |
09:46:56 - 11-Sep-26 |
| Sell* | 78 | 220.00p | Automatic Execution |
09:42:26 - 11-Sep-26 |
| Sell* | 47 | 220.00p | Automatic Execution |
09:42:26 - 11-Sep-26 |
| Sell* | 165 | 220.00p | Automatic Execution |
09:42:26 - 11-Sep-26 |
| Sell* | 8 | 220.00p | Automatic Execution |
09:42:26 - 11-Sep-26 |
| Buy* | 847 | 221.00p | Automatic Execution |
09:40:56 - 11-Sep-26 |
| Buy* | 20 | 221.00p | Automatic Execution |
09:40:56 - 11-Sep-26 |
| Buy* | 899 | 221.00p | Automatic Execution |
09:40:56 - 11-Sep-26 |
| Buy* | 730 | 221.00p | Automatic Execution |
09:40:56 - 11-Sep-26 |
| Buy* | 1,070 | 221.00p | Automatic Execution |
09:37:05 - 11-Sep-26 |
| Buy* | 327 | 221.00p | Automatic Execution |
09:37:05 - 11-Sep-26 |
| Buy* | 327 | 221.00p | Automatic Execution |
09:37:05 - 11-Sep-26 |
| Buy* | 353 | 221.00p | Automatic Execution |
09:37:05 - 11-Sep-26 |
| Buy* | 318 | 219.00p | Automatic Execution |
09:36:14 - 11-Sep-26 |
| Buy* | 638 | 219.00p | Automatic Execution |
09:36:14 - 11-Sep-26 |
| Buy* | 2,229 | 219.00p | Automatic Execution |
09:36:14 - 11-Sep-26 |
| Buy* | 2,761 | 219.00p | Automatic Execution |
09:36:14 - 11-Sep-26 |
| Buy* | 5,677 | 219.00p | Automatic Execution |
09:36:14 - 11-Sep-26 |
| Sell* | 83 | 219.00p | Automatic Execution |
09:35:07 - 11-Sep-26 |
| Sell* | 214 | 219.00p | Automatic Execution |
09:33:47 - 11-Sep-26 |
| Sell* | 100 | 219.00p | Automatic Execution |
09:33:47 - 11-Sep-26 |
| Sell* | 326 | 219.00p | Automatic Execution |
09:33:42 - 11-Sep-26 |
| Sell* | 91 | 219.00p | Automatic Execution |
09:33:42 - 11-Sep-26 |
| Sell* | 83 | 219.00p | Automatic Execution |
09:33:42 - 11-Sep-26 |
| Sell* | 10,000 | 219.1566p | Ordinary |
09:33:41 - 11-Sep-26 |
| Buy* | 44 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 836 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 393 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 393 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 342 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 135 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 47 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 354 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 35 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Buy* | 308 | 219.00p | Automatic Execution |
09:24:32 - 11-Sep-26 |
| Unknown* | 0 | 219.00p | SI Trade |
09:23:05 - 11-Sep-26 |
| Buy* | 91 | 218.00p | Automatic Execution |
09:21:58 - 11-Sep-26 |
| Buy* | 91 | 218.00p | Automatic Execution |
09:21:58 - 11-Sep-26 |
| Sell* | 311 | 216.00p | Automatic Execution |
09:21:58 - 11-Sep-26 |
| Sell* | 102 | 217.00p | Automatic Execution |
09:21:58 - 11-Sep-26 |
| Sell* | 1 | 217.00p | Automatic Execution |
09:21:58 - 11-Sep-26 |
| Sell* | 100 | 218.00p | Automatic Execution |
09:20:46 - 11-Sep-26 |
| Buy* | 200 | 218.141p | Suspected BUY Trade |
08:58:24 - 11-Sep-26 |
| Buy* | 139 | 219.00p | Automatic Execution |
08:57:45 - 11-Sep-26 |
| Sell* | 115 | 217.00p | Automatic Execution |
08:50:27 - 11-Sep-26 |
| Buy* | 90 | 220.00p | Automatic Execution |
08:28:32 - 11-Sep-26 |
| Sell* | 987 | 217.63p | Ordinary |
08:28:17 - 11-Sep-26 |
| Sell* | 90 | 219.00p | Automatic Execution |
08:25:59 - 11-Sep-26 |
| Sell* | 194 | 219.00p | Automatic Execution |
08:25:59 - 11-Sep-26 |
| Sell* | 3 | 219.00p | Automatic Execution |
08:25:59 - 11-Sep-26 |
| Sell* | 2,000 | 219.42p | Ordinary |
08:24:53 - 11-Sep-26 |
| Sell* | 1,141 | 219.42p | Ordinary |
08:16:48 - 11-Sep-26 |
| Sell* | 100 | 220.00p | Automatic Execution |
08:15:38 - 11-Sep-26 |
| Sell* | 65 | 220.00p | Automatic Execution |
08:15:30 - 11-Sep-26 |
| Sell* | 99 | 220.00p | Automatic Execution |
08:15:30 - 11-Sep-26 |
| Sell* | 165 | 220.00p | Automatic Execution |
08:15:30 - 11-Sep-26 |
| Sell* | 106 | 220.00p | Automatic Execution |
08:15:30 - 11-Sep-26 |
| Buy* | 50 | 221.00p | Automatic Execution |
08:12:48 - 11-Sep-26 |
| Buy* | 400 | 221.00p | Automatic Execution |
08:12:48 - 11-Sep-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
08:12:40 - 11-Sep-26 |
| Sell* | 100 | 220.00p | Automatic Execution |
08:10:50 - 11-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
08:03:27 - 11-Sep-26 |
| Unknown* | 0 | 224.00p | SI Trade |
08:03:27 - 11-Sep-26 |