| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 217.00p | SI Trade |
16:35:14 - 30-Apr-26 |
| Buy* | 92,180 | 217.00p | Suspected BUY Trade |
16:35:14 - 30-Apr-26 |
| Unknown* | 0 | 215.00p | SI Trade |
16:27:48 - 30-Apr-26 |
| Buy* | 100 | 215.078p | Suspected BUY Trade |
16:26:48 - 30-Apr-26 |
| Buy* | 600 | 215.00p | Automatic Execution |
16:26:48 - 30-Apr-26 |
| Buy* | 560 | 215.00p | Automatic Execution |
16:26:48 - 30-Apr-26 |
| Buy* | 476 | 215.00p | Automatic Execution |
16:26:48 - 30-Apr-26 |
| Buy* | 348 | 215.00p | Automatic Execution |
16:26:48 - 30-Apr-26 |
| Buy* | 719 | 215.00p | Automatic Execution |
16:26:48 - 30-Apr-26 |
| Buy* | 2,500 | 215.00p | Ordinary |
16:26:42 - 30-Apr-26 |
| Sell* | 624 | 214.00p | Automatic Execution |
15:54:27 - 30-Apr-26 |
| Sell* | 7 | 214.00p | Automatic Execution |
15:54:27 - 30-Apr-26 |
| Sell* | 323 | 214.00p | Automatic Execution |
15:54:23 - 30-Apr-26 |
| Sell* | 51 | 214.00p | Automatic Execution |
15:54:23 - 30-Apr-26 |
| Sell* | 642 | 214.00p | Automatic Execution |
15:54:12 - 30-Apr-26 |
| Sell* | 711 | 214.00p | Automatic Execution |
15:54:12 - 30-Apr-26 |
| Sell* | 235 | 214.00p | Automatic Execution |
15:54:12 - 30-Apr-26 |
| Buy* | 3 | 216.00p | SI Trade |
15:53:19 - 30-Apr-26 |
| Unknown* | 12,266 | 215.00p | Ordinary |
15:52:17 - 30-Apr-26 |
| Unknown* | 2 | 215.00p | SI Trade |
15:51:36 - 30-Apr-26 |
| Buy* | 925 | 215.00p | Automatic Execution |
15:51:36 - 30-Apr-26 |
| Buy* | 369 | 215.00p | Automatic Execution |
15:51:36 - 30-Apr-26 |
| Buy* | 75 | 215.00p | Automatic Execution |
15:51:36 - 30-Apr-26 |
| Unknown* | 1 | 214.00p | SI Trade |
15:38:45 - 30-Apr-26 |
| Buy* | 89 | 214.90p | Ordinary |
15:37:46 - 30-Apr-26 |
| Buy* | 186 | 215.00p | Automatic Execution |
15:37:20 - 30-Apr-26 |
| Buy* | 186 | 215.00p | Automatic Execution |
15:37:19 - 30-Apr-26 |
| Buy* | 923 | 214.90p | Ordinary |
15:27:37 - 30-Apr-26 |
| Sell* | 48 | 214.00p | Automatic Execution |
15:23:16 - 30-Apr-26 |
| Sell* | 694 | 214.00p | Automatic Execution |
15:23:16 - 30-Apr-26 |
| Buy* | 768 | 215.00p | Automatic Execution |
15:21:35 - 30-Apr-26 |
| Buy* | 21 | 215.00p | Automatic Execution |
15:21:35 - 30-Apr-26 |
| Buy* | 116 | 215.00p | Automatic Execution |
15:21:35 - 30-Apr-26 |
| Buy* | 248 | 215.00p | Automatic Execution |
15:21:35 - 30-Apr-26 |
| Buy* | 327 | 214.00p | Automatic Execution |
15:21:34 - 30-Apr-26 |
| Buy* | 137 | 214.00p | Automatic Execution |
15:21:34 - 30-Apr-26 |
| Buy* | 1,078 | 214.00p | Automatic Execution |
15:21:34 - 30-Apr-26 |
| Buy* | 69 | 214.00p | Automatic Execution |
15:21:34 - 30-Apr-26 |
| Buy* | 273 | 214.00p | Automatic Execution |
15:21:34 - 30-Apr-26 |
| Buy* | 67 | 214.00p | Automatic Execution |
15:21:34 - 30-Apr-26 |
| Unknown* | 1 | 213.00p | SI Trade |
15:18:31 - 30-Apr-26 |
| Sell* | 2,500 | 212.902p | Ordinary |
15:06:13 - 30-Apr-26 |
| Buy* | 1,235 | 214.00p | Automatic Execution |
15:06:11 - 30-Apr-26 |
| Buy* | 4,668 | 214.1917p | Ordinary |
15:06:05 - 30-Apr-26 |
| Unknown* | 1 | 213.00p | SI Trade |
14:54:12 - 30-Apr-26 |
| Sell* | 86 | 213.00p | Automatic Execution |
14:51:32 - 30-Apr-26 |
| Sell* | 758 | 213.00p | Automatic Execution |
14:51:32 - 30-Apr-26 |
| Sell* | 132 | 213.00p | Automatic Execution |
14:51:32 - 30-Apr-26 |
| Sell* | 801 | 213.00p | Automatic Execution |
14:51:29 - 30-Apr-26 |
| Sell* | 506 | 213.00p | Automatic Execution |
14:51:29 - 30-Apr-26 |
| Buy* | 49 | 214.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Buy* | 646 | 214.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Buy* | 589 | 213.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Buy* | 1,114 | 213.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Buy* | 926 | 213.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Buy* | 696 | 213.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Buy* | 1,000 | 213.00p | Automatic Execution |
14:51:24 - 30-Apr-26 |
| Sell* | 462 | 211.90p | Ordinary |
14:49:59 - 30-Apr-26 |
| Unknown* | 1,035 | 212.00p | SI Trade |
14:49:20 - 30-Apr-26 |
| Sell* | 1,034 | 211.00p | SI Trade |
14:49:20 - 30-Apr-26 |
| Buy* | 257 | 212.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Sell* | 924 | 211.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Buy* | 451 | 212.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Buy* | 622 | 212.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Sell* | 1,020 | 211.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Sell* | 679 | 211.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Sell* | 358 | 211.00p | Automatic Execution |
14:49:20 - 30-Apr-26 |
| Sell* | 1 | 211.00p | SI Trade |
14:43:36 - 30-Apr-26 |
| Unknown* | 25,000 | 213.00p | Negotiated Trade |
14:32:04 - 30-Apr-26 |
| Buy* | 3 | 213.00p | SI Trade |
14:31:35 - 30-Apr-26 |
| Unknown* | 1 | 212.00p | SI Trade |
14:25:05 - 30-Apr-26 |
| Sell* | 1,068 | 211.00p | SI Trade |
14:25:05 - 30-Apr-26 |
| Sell* | 20 | 212.00p | Automatic Execution |
14:25:02 - 30-Apr-26 |
| Buy* | 5 | 214.00p | SI Trade |
14:25:00 - 30-Apr-26 |
| Buy* | 3,000 | 214.00p | Ordinary |
14:19:36 - 30-Apr-26 |
| Sell* | 1 | 212.00p | SI Trade |
14:19:35 - 30-Apr-26 |
| Buy* | 85 | 214.00p | SI Trade |
14:19:35 - 30-Apr-26 |
| Sell* | 786 | 212.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Sell* | 602 | 212.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Sell* | 139 | 213.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Sell* | 619 | 213.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Sell* | 31 | 214.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Sell* | 55 | 214.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Buy* | 16 | 215.00p | Automatic Execution |
13:49:29 - 30-Apr-26 |
| Buy* | 163 | 215.00p | Automatic Execution |
13:49:29 - 30-Apr-26 |
| Buy* | 507 | 215.00p | Automatic Execution |
13:49:29 - 30-Apr-26 |
| Buy* | 579 | 215.00p | Automatic Execution |
13:49:29 - 30-Apr-26 |
| Unknown* | 34 | 215.00p | OTC Trade |
13:44:15 - 30-Apr-26 |
| Unknown* | 0 | 213.00p | SI Trade |
13:44:11 - 30-Apr-26 |
| Buy* | 2,319 | 214.34p | Ordinary |
13:42:03 - 30-Apr-26 |
| Buy* | 1 | 214.50p | SI Trade |
13:06:40 - 30-Apr-26 |
| Buy* | 9 | 215.00p | SI Trade |
13:02:25 - 30-Apr-26 |
| Sell* | 1,297 | 213.44p | Ordinary |
12:57:27 - 30-Apr-26 |
| Sell* | 99 | 214.00p | Automatic Execution |
12:49:26 - 30-Apr-26 |
| Buy* | 5 | 215.00p | SI Trade |
12:49:16 - 30-Apr-26 |
| Buy* | 10,163 | 215.34p | Ordinary |
12:47:55 - 30-Apr-26 |
| Buy* | 4,620 | 215.34p | Ordinary |
12:22:06 - 30-Apr-26 |
| Sell* | 654 | 214.7353p | Ordinary |
12:03:50 - 30-Apr-26 |
| Buy* | 2,323 | 214.091p | Ordinary |
12:00:50 - 30-Apr-26 |
| Buy* | 3 | 216.00p | SI Trade |
11:58:30 - 30-Apr-26 |
| Buy* | 5 | 216.00p | SI Trade |
11:58:30 - 30-Apr-26 |
| Buy* | 1,385 | 215.022p | Suspected BUY Trade |
11:57:48 - 30-Apr-26 |
| Buy* | 322 | 216.00p | SI Trade |
11:12:17 - 30-Apr-26 |
| Sell* | 2 | 214.00p | SI Trade |
11:06:48 - 30-Apr-26 |
| Sell* | 3,297 | 214.901p | Ordinary |
10:57:10 - 30-Apr-26 |
| Sell* | 242 | 214.902p | Ordinary |
10:56:58 - 30-Apr-26 |
| Sell* | 500 | 214.866p | Negotiated Trade |
10:33:31 - 30-Apr-26 |
| Buy* | 2,500 | 215.34p | Ordinary |
10:12:07 - 30-Apr-26 |
| Buy* | 9 | 216.00p | SI Trade |
10:11:40 - 30-Apr-26 |
| Buy* | 21 | 216.00p | SI Trade |
10:11:40 - 30-Apr-26 |
| Sell* | 50 | 214.00p | SI Trade |
10:11:40 - 30-Apr-26 |
| Buy* | 70 | 216.00p | Automatic Execution |
10:11:40 - 30-Apr-26 |
| Buy* | 48 | 217.00p | SI Trade |
09:57:01 - 30-Apr-26 |
| Unknown* | 604,247 | 215.00p | Negotiated Trade |
09:41:51 - 30-Apr-26 |
| Unknown* | 354,649 | 215.00p | Negotiated Trade |
09:41:47 - 30-Apr-26 |
| Sell* | 79,500 | 215.00p | Negotiated Trade |
09:20:55 - 30-Apr-26 |
| Sell* | 277 | 213.00p | SI Trade |
09:05:41 - 30-Apr-26 |
| Buy* | 1,839 | 216.195p | Suspected BUY Trade |
09:05:10 - 30-Apr-26 |
| Sell* | 1,021 | 213.00p | SI Trade |
09:03:36 - 30-Apr-26 |
| Sell* | 1,101 | 213.00p | SI Trade |
09:02:52 - 30-Apr-26 |
| Unknown* | 3 | 217.00p | OTC Trade |
09:00:13 - 30-Apr-26 |
| Sell* | 571 | 213.70p | Ordinary |
08:53:50 - 30-Apr-26 |
| Buy* | 400 | 215.615p | Suspected BUY Trade |
08:52:29 - 30-Apr-26 |
| Sell* | 12 | 210.00p | SI Trade |
08:19:26 - 30-Apr-26 |
| Buy* | 6 | 217.00p | SI Trade |
08:15:47 - 30-Apr-26 |
| Unknown* | 0 | 211.00p | SI Trade |
08:07:34 - 30-Apr-26 |
| Buy* | 5 | 217.00p | SI Trade |
08:05:00 - 30-Apr-26 |
| Buy* | 115 | 214.605p | Suspected BUY Trade |
08:02:12 - 30-Apr-26 |
| Sell* | 50,000 | 215.00p | Negotiated Trade |
16:36:08 - 29-Apr-26 |
| Sell* | 50,000 | 215.00p | Negotiated Trade |
16:35:57 - 29-Apr-26 |
| Sell* | 100,043 | 215.00p | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Buy* | 95,000 | 215.00p | Suspected BUY Trade |
16:30:44 - 29-Apr-26 |
| Buy* | 22 | 217.00p | SI Trade |
16:28:52 - 29-Apr-26 |
| Buy* | 77 | 216.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 359 | 216.00p | Automatic Execution |
16:28:07 - 29-Apr-26 |
| Buy* | 600 | 216.00p | Automatic Execution |
16:27:20 - 29-Apr-26 |
| Buy* | 660 | 216.00p | Automatic Execution |
16:27:20 - 29-Apr-26 |
| Buy* | 731 | 216.00p | Automatic Execution |
16:24:47 - 29-Apr-26 |
| Buy* | 240 | 217.00p | SI Trade |
16:20:53 - 29-Apr-26 |
| Buy* | 3 | 217.00p | SI Trade |
16:19:48 - 29-Apr-26 |
| Buy* | 2 | 217.00p | SI Trade |
16:17:11 - 29-Apr-26 |
| Buy* | 16 | 216.00p | Automatic Execution |
16:17:11 - 29-Apr-26 |
| Buy* | 46 | 216.00p | SI Trade |
16:08:01 - 29-Apr-26 |
| Buy* | 600 | 215.95p | Ordinary |
16:06:57 - 29-Apr-26 |
| Buy* | 196 | 216.00p | Automatic Execution |
16:04:25 - 29-Apr-26 |
| Sell* | 400 | 215.00p | SI Trade |
16:03:53 - 29-Apr-26 |
| Buy* | 1,311 | 215.00p | Automatic Execution |
16:03:52 - 29-Apr-26 |
| Sell* | 530 | 215.00p | Automatic Execution |
16:03:52 - 29-Apr-26 |
| Sell* | 659 | 215.00p | Automatic Execution |
16:03:52 - 29-Apr-26 |
| Buy* | 1,734 | 215.00p | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Sell* | 666 | 215.00p | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Sell* | 1,684 | 215.00p | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Sell* | 114 | 215.00p | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Sell* | 700 | 215.00p | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Sell* | 102 | 215.00p | Automatic Execution |
16:03:49 - 29-Apr-26 |
| Buy* | 100,000 | 217.00p | Suspected BUY Trade |
15:52:32 - 29-Apr-26 |
| Buy* | 88,000 | 217.00p | Suspected BUY Trade |
15:52:27 - 29-Apr-26 |
| Unknown* | 5 | 216.00p | SI Trade |
15:49:32 - 29-Apr-26 |
| Unknown* | 3 | 216.00p | SI Trade |
15:49:32 - 29-Apr-26 |
| Sell* | 395 | 216.00p | Automatic Execution |
15:49:32 - 29-Apr-26 |
| Unknown* | 50,000 | 217.00p | Negotiated Trade |
15:37:15 - 29-Apr-26 |
| Sell* | 600 | 217.00p | Automatic Execution |
15:33:54 - 29-Apr-26 |
| Sell* | 642 | 217.00p | Automatic Execution |
15:33:54 - 29-Apr-26 |
| Sell* | 691 | 218.00p | Automatic Execution |
15:33:34 - 29-Apr-26 |
| Buy* | 778 | 218.00p | Automatic Execution |
15:33:34 - 29-Apr-26 |
| Buy* | 715 | 218.00p | Automatic Execution |
15:33:34 - 29-Apr-26 |
| Sell* | 710 | 217.00p | Automatic Execution |
15:33:24 - 29-Apr-26 |
| Sell* | 92 | 217.00p | Automatic Execution |
15:33:24 - 29-Apr-26 |
| Sell* | 235 | 217.00p | Automatic Execution |
15:33:21 - 29-Apr-26 |
| Sell* | 15 | 216.00p | SI Trade |
15:33:10 - 29-Apr-26 |
| Sell* | 587 | 217.00p | Automatic Execution |
15:33:10 - 29-Apr-26 |
| Buy* | 1,543 | 217.00p | Automatic Execution |
15:33:10 - 29-Apr-26 |
| Buy* | 547 | 217.00p | Automatic Execution |
15:33:10 - 29-Apr-26 |
| Buy* | 3,435 | 217.08p | Ordinary |
15:32:58 - 29-Apr-26 |
| Unknown* | 149 | 215.00p | OTC Trade |
15:31:58 - 29-Apr-26 |
| Unknown* | 150 | 215.00p | OTC Trade |
15:31:57 - 29-Apr-26 |
| Sell* | 150 | 215.00p | SI Trade |
15:31:57 - 29-Apr-26 |
| Sell* | 99 | 216.00p | Automatic Execution |
15:19:31 - 29-Apr-26 |
| Sell* | 547 | 216.00p | Automatic Execution |
15:17:14 - 29-Apr-26 |
| Sell* | 63 | 216.00p | Automatic Execution |
15:17:14 - 29-Apr-26 |
| Sell* | 660 | 216.00p | Automatic Execution |
15:17:14 - 29-Apr-26 |
| Unknown* | 45,000 | 217.00p | Negotiated Trade |
15:10:09 - 29-Apr-26 |
| Buy* | 394 | 217.00p | Automatic Execution |
14:58:07 - 29-Apr-26 |
| Buy* | 368 | 217.00p | Automatic Execution |
14:58:07 - 29-Apr-26 |
| Buy* | 698 | 217.00p | Automatic Execution |
14:58:07 - 29-Apr-26 |
| Buy* | 880 | 217.00p | Automatic Execution |
14:58:07 - 29-Apr-26 |
| Buy* | 726 | 217.00p | Automatic Execution |
14:58:07 - 29-Apr-26 |
| Sell* | 224 | 216.00p | Automatic Execution |
14:54:10 - 29-Apr-26 |
| Sell* | 69 | 216.00p | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 663 | 216.00p | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Buy* | 1,843 | 216.00p | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 610 | 216.00p | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 47 | 216.00p | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 2,367 | 216.90p | Ordinary |
14:52:38 - 29-Apr-26 |
| Buy* | 2,500 | 217.998p | Ordinary |
14:41:52 - 29-Apr-26 |
| Unknown* | 45,000 | 217.00p | Negotiated Trade |
14:24:47 - 29-Apr-26 |
| Unknown* | 44,105 | 217.00p | Negotiated Trade |
14:24:38 - 29-Apr-26 |
| Buy* | 8 | 218.00p | SI Trade |
14:24:29 - 29-Apr-26 |
| Sell* | 23 | 217.00p | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Sell* | 3,599 | 218.00p | Automatic Execution |
14:13:49 - 29-Apr-26 |