Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,694 209.00p Uncrossing Trade
 16:35:22 - 02-Oct-26
Buy* 341 210.00p SI Trade
 16:29:56 - 02-Oct-26
Sell* 302 209.00p Automatic Execution
 16:24:09 - 02-Oct-26
Sell* 20 209.00p Automatic Execution
 16:24:09 - 02-Oct-26
Sell* 3 209.00p Automatic Execution
 16:24:08 - 02-Oct-26
Buy* 23 210.00p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 1,037 209.00p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 392 209.00p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 524 209.00p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 52 209.00p SI Trade
 16:15:17 - 02-Oct-26
Sell* 2,152 209.30p Ordinary
 16:14:38 - 02-Oct-26
Unknown* 74 210.00p SI Trade
 16:14:22 - 02-Oct-26
Sell* 1 209.00p SI Trade
 16:11:54 - 02-Oct-26
Sell* 1,453 209.454p Ordinary
 16:08:42 - 02-Oct-26
Buy* 120 211.00p Automatic Execution
 16:00:27 - 02-Oct-26
Buy* 339 211.00p Automatic Execution
 16:00:27 - 02-Oct-26
Buy* 654 211.00p Automatic Execution
 16:00:27 - 02-Oct-26
Buy* 586 211.00p Automatic Execution
 16:00:27 - 02-Oct-26
Buy* 61 211.00p Automatic Execution
 16:00:27 - 02-Oct-26
Buy* 4,101 211.00p SI Trade
 15:51:39 - 02-Oct-26
Buy* 335 211.00p Automatic Execution
 15:51:39 - 02-Oct-26
Sell* 1,746 210.00p Automatic Execution
 15:49:10 - 02-Oct-26
Sell* 600 210.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 2 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Unknown* 551 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 47 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 414 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 41 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 405 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 154 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 247 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 1,141 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 298 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Buy* 810 211.00p Automatic Execution
 15:49:10 - 02-Oct-26
Sell* 330 210.00p Automatic Execution
 15:47:57 - 02-Oct-26
Sell* 84 210.00p Automatic Execution
 15:47:57 - 02-Oct-26
Sell* 380 210.00p Automatic Execution
 15:47:57 - 02-Oct-26
Sell* 291 210.00p Automatic Execution
 15:47:57 - 02-Oct-26
Buy* 1 211.00p SI Trade
 15:45:41 - 02-Oct-26
Sell* 1 210.00p Automatic Execution
 15:45:41 - 02-Oct-26
Sell* 4 210.00p Automatic Execution
 15:45:04 - 02-Oct-26
Sell* 742 210.00p Automatic Execution
 15:39:32 - 02-Oct-26
Sell* 199 210.00p Automatic Execution
 15:39:32 - 02-Oct-26
Buy* 1 211.00p SI Trade
 15:37:13 - 02-Oct-26
Sell* 1 210.00p Automatic Execution
 15:34:18 - 02-Oct-26
Buy* 66 212.00p SI Trade
 15:24:04 - 02-Oct-26
Unknown* 776 211.00p SI Trade
 15:21:11 - 02-Oct-26
Buy* 402 212.00p SI Trade
 15:21:11 - 02-Oct-26
Unknown* 93 211.00p SI Trade
Negotiated Trade
 15:15:00 - 02-Oct-26
Sell* 321 211.00p Automatic Execution
 15:10:38 - 02-Oct-26
Sell* 200 211.00p Automatic Execution
 15:10:38 - 02-Oct-26
Sell* 200 211.00p Automatic Execution
 15:06:36 - 02-Oct-26
Sell* 100 211.00p Automatic Execution
 15:06:36 - 02-Oct-26
Sell* 51 211.00p Automatic Execution
 15:06:25 - 02-Oct-26
Sell* 419 211.00p Automatic Execution
 15:06:25 - 02-Oct-26
Sell* 374 211.00p Automatic Execution
 15:06:25 - 02-Oct-26
Buy* 243 212.00p Automatic Execution
 15:04:24 - 02-Oct-26
Sell* 180 212.00p Automatic Execution
 15:03:43 - 02-Oct-26
Sell* 921 212.00p Automatic Execution
 15:03:43 - 02-Oct-26
Sell* 921 212.00p Automatic Execution
 15:03:43 - 02-Oct-26
Sell* 770 212.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 2,045 212.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 254 212.00p Automatic Execution
 15:03:43 - 02-Oct-26
Sell* 2,195 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Sell* 1,049 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 295 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 305 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Unknown* 175 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 541 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 59 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Unknown* 544 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 56 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 544 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 600 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 2,679 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 491 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 1,058 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 748 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 1,130 211.00p Automatic Execution
 15:03:43 - 02-Oct-26
Buy* 158 210.00p Automatic Execution
 14:58:48 - 02-Oct-26
Buy* 167 210.00p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 175 210.00p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 2 211.00p SI Trade
 14:55:17 - 02-Oct-26
Buy* 4 211.00p SI Trade
 14:55:17 - 02-Oct-26
Sell* 2,872 209.136p Negotiated Trade
 14:54:38 - 02-Oct-26
Unknown* 974 210.00p Automatic Execution
 14:44:34 - 02-Oct-26
Buy* 350 210.00p Automatic Execution
 14:44:34 - 02-Oct-26
Buy* 250 210.00p Automatic Execution
 14:44:33 - 02-Oct-26
Unknown* 1,555 210.00p Automatic Execution
 14:44:33 - 02-Oct-26
Buy* 600 210.00p Automatic Execution
 14:44:33 - 02-Oct-26
Unknown* 78 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Buy* 444 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Buy* 156 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Buy* 1,396 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Buy* 784 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Buy* 429 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Buy* 115 210.00p Automatic Execution
 14:44:32 - 02-Oct-26
Sell* 56 209.00p Automatic Execution
 14:42:35 - 02-Oct-26
Sell* 215 209.00p Automatic Execution
 14:42:31 - 02-Oct-26
Sell* 784 209.00p Automatic Execution
 14:42:31 - 02-Oct-26
Sell* 646 209.00p Automatic Execution
 14:42:31 - 02-Oct-26
Sell* 1,319 209.00p Automatic Execution
 14:42:31 - 02-Oct-26
Buy* 56 210.00p Automatic Execution
 14:41:08 - 02-Oct-26
Buy* 600 210.00p Automatic Execution
 14:41:08 - 02-Oct-26
Buy* 125 210.127p SI Trade
 14:36:27 - 02-Oct-26
Unknown* 22,814 210.00p OTC Trade
 14:22:04 - 02-Oct-26
Unknown* 22,814 210.00p SI Trade
 14:22:04 - 02-Oct-26
Sell* 30 210.00p Automatic Execution
 14:20:59 - 02-Oct-26
Sell* 100 210.00p Automatic Execution
 14:20:59 - 02-Oct-26
Sell* 468 210.00p Automatic Execution
 14:20:59 - 02-Oct-26
Sell* 480 210.00p Automatic Execution
 14:20:59 - 02-Oct-26
Sell* 317 210.00p Automatic Execution
 14:20:59 - 02-Oct-26
Sell* 944 210.273p Negotiated Trade
 14:18:18 - 02-Oct-26
Buy* 640 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Unknown* 2,362 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 640 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Unknown* 2,541 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 995 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 810 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 640 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 557 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 405 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 640 211.00p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 1,256 212.00p Automatic Execution
 14:11:20 - 02-Oct-26
Buy* 810 212.00p Automatic Execution
 14:11:20 - 02-Oct-26
Buy* 1,083 212.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 2,540 211.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 922 211.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 2,234 211.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 867 211.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 95 211.00p Automatic Execution
 14:11:20 - 02-Oct-26
Buy* 171 212.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 445 211.00p Automatic Execution
 14:11:19 - 02-Oct-26
Sell* 367 211.00p Automatic Execution
 14:11:19 - 02-Oct-26
Sell* 6,500 211.00p Automatic Execution
 14:11:19 - 02-Oct-26
Sell* 460 211.00p Automatic Execution
 14:11:19 - 02-Oct-26
Sell* 518 211.00p Automatic Execution
 14:11:19 - 02-Oct-26
Sell* 62 211.00p Automatic Execution
 14:11:19 - 02-Oct-26
Sell* 5,000 212.00p Automatic Execution
 14:06:41 - 02-Oct-26
Sell* 440 211.30p Ordinary
 13:39:38 - 02-Oct-26
Sell* 125 211.00p Automatic Execution
 13:31:56 - 02-Oct-26
Buy* 1,025 212.00p Automatic Execution
 13:30:04 - 02-Oct-26
Buy* 617 212.00p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 115 212.00p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 400 212.00p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 2,086 211.00p Automatic Execution
 13:30:02 - 02-Oct-26
Unknown* 526 210.00p SI Trade
Negotiated Trade
 13:30:00 - 02-Oct-26
Buy* 100 210.00p Automatic Execution
 13:29:00 - 02-Oct-26
Buy* 483 210.97474p SI Trade
Negotiated Trade
 13:25:00 - 02-Oct-26
Buy* 345 210.97474p SI Trade
Negotiated Trade
 13:25:00 - 02-Oct-26
Buy* 100 210.00p Automatic Execution
 13:23:23 - 02-Oct-26
Buy* 100 211.00p Automatic Execution
 13:21:55 - 02-Oct-26
Buy* 396 211.00p Automatic Execution
 13:21:55 - 02-Oct-26
Buy* 288 211.00p Automatic Execution
 13:21:55 - 02-Oct-26
Buy* 2,017 211.00p Automatic Execution
 13:21:55 - 02-Oct-26
Buy* 1,047 211.00p Automatic Execution
 13:21:55 - 02-Oct-26
Unknown* 307 210.00p SI Trade
Negotiated Trade
 13:20:00 - 02-Oct-26
Unknown* 39 210.00p SI Trade
Negotiated Trade
 13:19:51 - 02-Oct-26
Buy* 300 210.00p Automatic Execution
 13:18:51 - 02-Oct-26
Buy* 2,242 210.109p Ordinary
 13:18:18 - 02-Oct-26
Sell* 3,895 210.00p Automatic Execution
 13:15:18 - 02-Oct-26
Sell* 358 210.00p SI Trade
Suspected SELL Trade
 12:50:00 - 02-Oct-26
Sell* 2,504 210.452p Negotiated Trade
 12:41:18 - 02-Oct-26
Buy* 928 212.00p Automatic Execution
 12:35:43 - 02-Oct-26
Unknown* 0 212.00p SI Trade
 12:14:24 - 02-Oct-26
Buy* 500 211.111p SI Trade
 12:04:20 - 02-Oct-26
Buy* 4 212.00p SI Trade
 11:30:12 - 02-Oct-26
Buy* 1,500 211.115p SI Trade
 11:21:29 - 02-Oct-26
Buy* 1,420 211.156p SI Trade
 11:18:47 - 02-Oct-26
Sell* 105 210.00p Automatic Execution
 11:18:30 - 02-Oct-26
Buy* 100 211.00p Automatic Execution
 11:18:30 - 02-Oct-26
Buy* 46 211.9889p Ordinary
 10:55:53 - 02-Oct-26
Sell* 480 211.00p Automatic Execution
 10:34:27 - 02-Oct-26
Sell* 1,235 211.00p Automatic Execution
 10:34:27 - 02-Oct-26
Sell* 314 211.36405p SI Trade
Suspected SELL Trade
 10:34:26 - 02-Oct-26
Sell* 307 211.36405p SI Trade
Suspected SELL Trade
 10:34:26 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68