Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 262.00p Automatic Execution
 10:05:20 - 23-Jun-26
Sell* 215 262.00p Automatic Execution
 09:55:27 - 23-Jun-26
Sell* 400 262.00p Automatic Execution
 09:33:08 - 23-Jun-26
Buy* 44 263.00p Automatic Execution
 09:33:08 - 23-Jun-26
Buy* 15,000 263.00p Automatic Execution
 09:33:08 - 23-Jun-26
Buy* 604 262.00p Automatic Execution
 09:24:52 - 23-Jun-26
Buy* 740 262.00p Automatic Execution
 09:24:52 - 23-Jun-26
Buy* 1,304 262.00p Automatic Execution
 09:24:52 - 23-Jun-26
Buy* 500 262.00p Automatic Execution
 09:24:52 - 23-Jun-26
Sell* 655 261.00p Automatic Execution
 09:24:43 - 23-Jun-26
Sell* 412 261.00p Automatic Execution
 09:24:43 - 23-Jun-26
Sell* 456 261.00p Automatic Execution
 09:24:36 - 23-Jun-26
Buy* 377 261.849p Ordinary
 09:24:32 - 23-Jun-26
Sell* 100 261.00p SI Trade
 09:23:31 - 23-Jun-26
Sell* 1,609 260.66p Ordinary
 09:20:50 - 23-Jun-26
Buy* 457 261.00p Automatic Execution
 09:19:48 - 23-Jun-26
Sell* 40 260.00p Automatic Execution
 09:19:48 - 23-Jun-26
Sell* 432 261.00p Automatic Execution
 09:19:45 - 23-Jun-26
Sell* 620 261.00p Automatic Execution
 09:19:45 - 23-Jun-26
Sell* 2,666 261.331p Ordinary
 09:19:43 - 23-Jun-26
Sell* 2,000 261.33p Ordinary
 09:16:09 - 23-Jun-26
Buy* 18 262.00p SI Trade
 09:08:51 - 23-Jun-26
Buy* 1,419 261.00p SI Trade
 09:08:23 - 23-Jun-26
Buy* 1 263.00p SI Trade
 09:08:23 - 23-Jun-26
Sell* 356 261.00p Automatic Execution
 09:08:23 - 23-Jun-26
Sell* 482 261.00p Automatic Execution
 09:08:23 - 23-Jun-26
Sell* 159 261.00p Automatic Execution
 09:08:23 - 23-Jun-26
Sell* 1,500 261.00p Automatic Execution
 09:08:23 - 23-Jun-26
Sell* 659 261.00p Automatic Execution
 09:08:23 - 23-Jun-26
Sell* 2,000 261.66p Ordinary
 09:06:24 - 23-Jun-26
Unknown* 100,000 262.00p Negotiated Trade
 09:05:42 - 23-Jun-26
Sell* 157 262.00p Automatic Execution
 08:55:18 - 23-Jun-26
Sell* 148 262.00p Automatic Execution
 08:55:18 - 23-Jun-26
Buy* 638 264.00p Automatic Execution
 08:54:52 - 23-Jun-26
Buy* 305 263.00p Automatic Execution
 08:54:15 - 23-Jun-26
Buy* 456 263.00p Automatic Execution
 08:54:15 - 23-Jun-26
Buy* 923 263.00p Automatic Execution
 08:54:15 - 23-Jun-26
Buy* 204 263.00p Automatic Execution
 08:54:14 - 23-Jun-26
Buy* 602 262.00p Automatic Execution
 08:54:10 - 23-Jun-26
Buy* 414 262.00p Automatic Execution
 08:54:10 - 23-Jun-26
Buy* 603 261.00p Automatic Execution
 08:54:09 - 23-Jun-26
Buy* 280 261.00p Automatic Execution
 08:54:09 - 23-Jun-26
Buy* 1,977 262.00p Automatic Execution
 08:54:09 - 23-Jun-26
Buy* 604 262.00p Automatic Execution
 08:54:09 - 23-Jun-26
Buy* 2,169 262.00p Automatic Execution
 08:54:09 - 23-Jun-26
Buy* 15 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Sell* 10 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Sell* 155 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Sell* 10,561 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Sell* 12,963 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Buy* 606 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Buy* 567 261.00p Automatic Execution
 08:54:08 - 23-Jun-26
Sell* 670 259.00p Automatic Execution
 08:54:03 - 23-Jun-26
Sell* 649 260.00p Automatic Execution
 08:54:02 - 23-Jun-26
Sell* 8,189 260.00p Automatic Execution
 08:54:02 - 23-Jun-26
Sell* 1,035 260.00p Automatic Execution
 08:53:59 - 23-Jun-26
Sell* 70 260.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 607 260.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 761 260.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 7,415 260.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 717 259.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 690 259.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 649 258.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 611 258.00p Automatic Execution
 08:53:57 - 23-Jun-26
Buy* 13 257.00p Automatic Execution
 08:53:37 - 23-Jun-26
Buy* 2,142 257.00p Automatic Execution
 08:53:37 - 23-Jun-26
Buy* 613 257.00p Automatic Execution
 08:53:37 - 23-Jun-26
Buy* 240 257.00p Automatic Execution
 08:53:37 - 23-Jun-26
Sell* 19 256.32p Ordinary
 08:48:59 - 23-Jun-26
Sell* 2,000 256.32p Ordinary
 08:48:43 - 23-Jun-26
Sell* 102 258.00p Automatic Execution
 08:48:42 - 23-Jun-26
Sell* 1,500 258.00p Automatic Execution
 08:48:42 - 23-Jun-26
Unknown* 14,331 258.22p Ordinary
 08:38:39 - 23-Jun-26
Sell* 1,038 258.408p Ordinary
 08:36:46 - 23-Jun-26
Buy* 2,000 259.70p Ordinary
 08:34:46 - 23-Jun-26
Buy* 2,000 259.70p Ordinary
 08:34:28 - 23-Jun-26
Sell* 7 258.30p Ordinary
 08:32:08 - 23-Jun-26
Sell* 1,163 258.406p Negotiated Trade
 08:27:44 - 23-Jun-26
Sell* 1,500 259.00p Automatic Execution
 08:27:08 - 23-Jun-26
Sell* 5,000 260.00p Automatic Execution
 08:25:05 - 23-Jun-26
Sell* 1,900 261.00p Automatic Execution
 08:25:02 - 23-Jun-26
Sell* 1,500 262.00p Automatic Execution
 08:25:02 - 23-Jun-26
Sell* 2,200 262.00p Automatic Execution
 08:25:02 - 23-Jun-26
Sell* 4,381 262.00p Automatic Execution
 08:25:00 - 23-Jun-26
Sell* 500 262.00p Automatic Execution
 08:25:00 - 23-Jun-26
Buy* 1 267.00p SI Trade
 08:04:53 - 23-Jun-26
Buy* 5 266.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 266.00p SI Trade
 08:01:30 - 23-Jun-26
Sell* 13 260.00p SI Trade
 08:01:30 - 23-Jun-26
Sell* 40 264.00p Automatic Execution
 08:01:30 - 23-Jun-26
Buy* 10 266.00p SI Trade
 08:01:30 - 23-Jun-26
Buy* 75 266.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 260.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 266.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 266.00p SI Trade
 08:01:30 - 23-Jun-26
Buy* 1 266.00p SI Trade
 08:01:30 - 23-Jun-26
Unknown* 0 266.00p SI Trade
 08:01:30 - 23-Jun-26
Sell* 1 269.00p Automatic Execution
 08:00:10 - 23-Jun-26
Sell* 500 269.00p Automatic Execution
 08:00:10 - 23-Jun-26
Unknown* 452 270.50p SI Trade
 08:00:03 - 23-Jun-26
Sell* 1,134 270.00p Automatic Execution
 08:00:02 - 23-Jun-26
Buy* 1 274.00p Suspected BUY Trade
 08:00:02 - 23-Jun-26
Buy* 2,337 267.00p Automatic Execution
 16:35:19 - 22-Jun-26
Sell* 345 267.00p Automatic Execution
 16:35:18 - 22-Jun-26
Sell* 2,682 267.00p Automatic Execution
 16:35:18 - 22-Jun-26
Sell* 49,901 267.00p Uncrossing Trade
 16:35:18 - 22-Jun-26
Sell* 505 268.00p Automatic Execution
 16:29:53 - 22-Jun-26
Sell* 175 268.00p Automatic Execution
 16:29:53 - 22-Jun-26
Sell* 582 269.00p Automatic Execution
 16:27:10 - 22-Jun-26
Sell* 25 268.00p SI Trade
 16:27:08 - 22-Jun-26
Sell* 766 269.00p Automatic Execution
 16:24:05 - 22-Jun-26
Sell* 260 269.40p Ordinary
 16:23:36 - 22-Jun-26
Buy* 419 270.00p Automatic Execution
 16:22:41 - 22-Jun-26
Buy* 65 270.00p Automatic Execution
 16:22:41 - 22-Jun-26
Buy* 277 270.00p Automatic Execution
 16:22:41 - 22-Jun-26
Buy* 443 270.00p Automatic Execution
 16:22:41 - 22-Jun-26
Sell* 7 269.00p Automatic Execution
 16:20:14 - 22-Jun-26
Unknown* 304 269.50p SI Trade
 16:20:12 - 22-Jun-26
Sell* 1,800 269.00p Automatic Execution
 16:20:12 - 22-Jun-26
Sell* 2,850 269.00p Automatic Execution
 16:20:12 - 22-Jun-26
Sell* 816 269.00p Automatic Execution
 16:20:12 - 22-Jun-26
Sell* 10 270.00p Automatic Execution
 16:20:12 - 22-Jun-26
Unknown* 155 270.50p SI Trade
 16:19:03 - 22-Jun-26
Sell* 485 270.00p Automatic Execution
 16:15:24 - 22-Jun-26
Sell* 1 270.00p Automatic Execution
 16:15:24 - 22-Jun-26
Sell* 250 270.00p Automatic Execution
 16:15:24 - 22-Jun-26
Unknown* 516 271.00p SI Trade
 16:15:19 - 22-Jun-26
Sell* 200 269.00p SI Trade
 16:15:05 - 22-Jun-26
Unknown* 0 269.00p SI Trade
 16:15:05 - 22-Jun-26
Buy* 157 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Buy* 1,286 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Buy* 155 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Buy* 83 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Buy* 1,500 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Buy* 16 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Buy* 1,484 270.00p Automatic Execution
 16:15:05 - 22-Jun-26
Sell* 25 268.00p Automatic Execution
 16:15:04 - 22-Jun-26
Sell* 6 268.00p SI Trade
 16:10:46 - 22-Jun-26
Sell* 377 268.301p Ordinary
 16:09:00 - 22-Jun-26
Buy* 4,908 269.498p Ordinary
 16:07:50 - 22-Jun-26
Buy* 3 270.00p SI Trade
 16:07:49 - 22-Jun-26
Buy* 736 269.50p Ordinary
 16:05:23 - 22-Jun-26
Sell* 367 268.897p Negotiated Trade
 15:45:41 - 22-Jun-26
Unknown* 73 269.00p SI Trade
 15:41:36 - 22-Jun-26
Unknown* 53 269.00p SI Trade
 15:33:03 - 22-Jun-26
Sell* 3,505 267.453p Ordinary
 15:23:10 - 22-Jun-26
Sell* 209 268.00p Automatic Execution
 15:18:13 - 22-Jun-26
Sell* 297 268.00p Automatic Execution
 15:18:13 - 22-Jun-26
Sell* 66 268.00p Automatic Execution
 15:18:13 - 22-Jun-26
Sell* 55 268.00p SI Trade
 15:13:38 - 22-Jun-26
Buy* 2,211 269.558p Ordinary
 15:03:08 - 22-Jun-26
Sell* 9 268.30p Ordinary
 14:59:26 - 22-Jun-26
Sell* 750 268.30p Ordinary
 14:58:00 - 22-Jun-26
Buy* 300 269.00p Automatic Execution
 14:57:28 - 22-Jun-26
Buy* 61 269.00p Automatic Execution
 14:57:28 - 22-Jun-26
Buy* 844 269.00p Automatic Execution
 14:57:28 - 22-Jun-26
Buy* 378 269.00p Automatic Execution
 14:48:12 - 22-Jun-26
Unknown* 0 269.00p SI Trade
 14:45:19 - 22-Jun-26
Sell* 57 267.00p SI Trade
 14:45:19 - 22-Jun-26
Sell* 35 267.00p SI Trade
 14:45:19 - 22-Jun-26
Sell* 20 267.00p SI Trade
 14:37:13 - 22-Jun-26
Sell* 26 267.30p Ordinary
 14:24:19 - 22-Jun-26
Sell* 2,000 267.00p Ordinary
 14:22:03 - 22-Jun-26
Sell* 487 267.30p Ordinary
 14:18:09 - 22-Jun-26
Buy* 1,861 268.56p Ordinary
 14:16:10 - 22-Jun-26
Unknown* 4,112 268.00p Ordinary
 14:11:48 - 22-Jun-26
Buy* 739 268.499p Ordinary
 14:09:44 - 22-Jun-26
Buy* 74 268.00p Automatic Execution
 14:01:15 - 22-Jun-26
Buy* 553 268.00p Automatic Execution
 14:01:15 - 22-Jun-26
Buy* 4,616 268.00p Automatic Execution
 14:01:15 - 22-Jun-26
Buy* 376 268.00p Automatic Execution
 14:01:15 - 22-Jun-26
Buy* 789 268.00p Automatic Execution
 14:01:15 - 22-Jun-26
Buy* 621 266.499p Ordinary
 13:52:32 - 22-Jun-26
Buy* 300 266.00p Automatic Execution
 13:41:07 - 22-Jun-26
Sell* 950 265.00p Automatic Execution
 13:41:04 - 22-Jun-26
Sell* 786 265.00p Automatic Execution
 13:41:04 - 22-Jun-26
Buy* 12 268.00p SI Trade
 13:30:10 - 22-Jun-26
Buy* 371 268.00p SI Trade
 13:30:10 - 22-Jun-26
Sell* 34 265.00p SI Trade
 13:30:10 - 22-Jun-26
Buy* 1,870 267.2485p Ordinary
 13:23:03 - 22-Jun-26
Buy* 1,000 267.25p Ordinary
 13:15:26 - 22-Jun-26
Buy* 1,113 267.1885p Ordinary
 13:13:30 - 22-Jun-26
Buy* 40 267.25p Ordinary
 13:10:18 - 22-Jun-26
Buy* 35 267.25p Ordinary
 12:53:30 - 22-Jun-26
Buy* 145 268.00p SI Trade
 12:30:10 - 22-Jun-26
Buy* 226 268.00p SI Trade
 12:30:00 - 22-Jun-26
Buy* 48 267.00p Automatic Execution
 12:15:14 - 22-Jun-26
Buy* 411 267.00p Automatic Execution
 12:15:14 - 22-Jun-26
Buy* 728 267.00p Automatic Execution
 12:15:14 - 22-Jun-26
Buy* 6,619 265.00p Automatic Execution
 12:15:14 - 22-Jun-26
Sell* 5,227 265.00p Automatic Execution
 12:15:14 - 22-Jun-26
Sell* 580 265.00p Automatic Execution
 12:15:14 - 22-Jun-26
Sell* 37 265.00p Automatic Execution
 12:15:14 - 22-Jun-26
Buy* 1 267.00p SI Trade
 12:14:22 - 22-Jun-26
Sell* 3,750 264.09p Ordinary
 12:14:20 - 22-Jun-26
Sell* 1,286 264.45p Ordinary
 11:55:19 - 22-Jun-26
Sell* 4,854 264.09p Ordinary
 11:26:37 - 22-Jun-26
Sell* 10 266.00p Automatic Execution
 11:01:58 - 22-Jun-26
Buy* 300 266.00p Automatic Execution
 11:01:55 - 22-Jun-26
Buy* 478 266.00p Automatic Execution
 11:01:55 - 22-Jun-26
FTSE 100 Latest
Value10,388.70
Change-49.15