| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 202.00p | SI Trade |
14:04:56 - 23-Oct-26 |
| Unknown* | 2,000 | 202.50p | Negotiated Trade |
13:55:54 - 23-Oct-26 |
| Sell* | 80 | 202.00p | SI Trade |
13:39:17 - 23-Oct-26 |
| Sell* | 179 | 202.00p | Automatic Execution |
13:39:17 - 23-Oct-26 |
| Buy* | 341 | 202.57p | Suspected BUY Trade |
13:35:21 - 23-Oct-26 |
| Buy* | 5,000 | 202.67p | Ordinary |
13:15:03 - 23-Oct-26 |
| Unknown* | 0 | 203.00p | SI Trade |
13:08:39 - 23-Oct-26 |
| Sell* | 6 | 202.00p | Automatic Execution |
12:55:04 - 23-Oct-26 |
| Buy* | 2,072 | 202.67p | Ordinary |
12:48:02 - 23-Oct-26 |
| Buy* | 1 | 203.00p | SI Trade |
12:47:29 - 23-Oct-26 |
| Buy* | 5,000 | 202.669p | Ordinary |
12:33:32 - 23-Oct-26 |
| Buy* | 407 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Buy* | 509 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Buy* | 182 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Buy* | 96 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Buy* | 2,100 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Buy* | 366 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Buy* | 206 | 202.00p | Automatic Execution |
12:32:52 - 23-Oct-26 |
| Unknown* | 0 | 202.00p | SI Trade |
12:27:59 - 23-Oct-26 |
| Buy* | 600 | 201.549p | Ordinary |
12:27:14 - 23-Oct-26 |
| Buy* | 10 | 202.00p | SI Trade |
12:23:44 - 23-Oct-26 |
| Sell* | 471 | 201.00p | Automatic Execution |
12:20:32 - 23-Oct-26 |
| Buy* | 380 | 202.00p | Automatic Execution |
12:19:38 - 23-Oct-26 |
| Buy* | 27 | 202.00p | Automatic Execution |
12:19:38 - 23-Oct-26 |
| Sell* | 1,900 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 591 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 392 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 1,354 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 1,341 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 230 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 621 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Buy* | 230 | 201.00p | Automatic Execution |
12:19:31 - 23-Oct-26 |
| Sell* | 6 | 200.00p | Automatic Execution |
12:02:16 - 23-Oct-26 |
| Buy* | 36 | 201.00p | Automatic Execution |
11:59:50 - 23-Oct-26 |
| Buy* | 296 | 201.00p | Automatic Execution |
11:59:50 - 23-Oct-26 |
| Sell* | 591 | 200.00p | Automatic Execution |
11:59:50 - 23-Oct-26 |
| Sell* | 8,627 | 200.00p | Automatic Execution |
11:59:50 - 23-Oct-26 |
| Sell* | 1,373 | 200.00p | Automatic Execution |
11:59:50 - 23-Oct-26 |
| Buy* | 369 | 201.00p | Automatic Execution |
11:59:50 - 23-Oct-26 |
| Unknown* | 30,000 | 200.34p | Negotiated Trade |
11:59:32 - 23-Oct-26 |
| Sell* | 14 | 199.00p | SI Trade |
11:58:25 - 23-Oct-26 |
| Sell* | 487 | 199.00p | SI Trade |
11:58:25 - 23-Oct-26 |
| Sell* | 1,000 | 199.42p | Ordinary |
11:49:58 - 23-Oct-26 |
| Sell* | 581 | 199.50p | Automatic Execution |
11:49:43 - 23-Oct-26 |
| Sell* | 600 | 199.815p | Ordinary |
11:43:40 - 23-Oct-26 |
| Sell* | 617 | 199.50p | Automatic Execution |
11:36:58 - 23-Oct-26 |
| Sell* | 622 | 199.50p | Automatic Execution |
11:36:58 - 23-Oct-26 |
| Sell* | 3,000 | 199.421p | Ordinary |
11:32:13 - 23-Oct-26 |
| Buy* | 497 | 199.8712p | Ordinary |
11:31:26 - 23-Oct-26 |
| Sell* | 216 | 200.00p | Automatic Execution |
11:31:25 - 23-Oct-26 |
| Sell* | 4,102 | 200.00p | Automatic Execution |
11:31:25 - 23-Oct-26 |
| Buy* | 1,155 | 201.099p | Suspected BUY Trade |
11:27:14 - 23-Oct-26 |
| Sell* | 100 | 201.00p | Automatic Execution |
11:16:49 - 23-Oct-26 |
| Sell* | 6 | 200.00p | Automatic Execution |
11:06:48 - 23-Oct-26 |
| Unknown* | 0 | 202.00p | SI Trade |
11:04:39 - 23-Oct-26 |
| Sell* | 403 | 200.00p | Automatic Execution |
10:59:40 - 23-Oct-26 |
| Sell* | 427 | 200.00p | Automatic Execution |
10:58:10 - 23-Oct-26 |
| Sell* | 192 | 200.00p | Automatic Execution |
10:58:04 - 23-Oct-26 |
| Sell* | 471 | 200.00p | Automatic Execution |
10:51:46 - 23-Oct-26 |
| Buy* | 5 | 202.00p | SI Trade |
10:50:13 - 23-Oct-26 |
| Sell* | 403 | 200.00p | Automatic Execution |
10:38:01 - 23-Oct-26 |
| Buy* | 2,159 | 201.201p | Ordinary |
10:37:51 - 23-Oct-26 |
| Sell* | 403 | 200.00p | Automatic Execution |
10:37:24 - 23-Oct-26 |
| Buy* | 2 | 202.00p | SI Trade |
10:34:06 - 23-Oct-26 |
| Buy* | 600 | 201.201p | Ordinary |
10:31:20 - 23-Oct-26 |
| Sell* | 1 | 200.00p | Automatic Execution |
10:29:20 - 23-Oct-26 |
| Sell* | 291 | 200.00p | Automatic Execution |
10:28:06 - 23-Oct-26 |
| Sell* | 582 | 200.00p | Automatic Execution |
10:27:48 - 23-Oct-26 |
| Sell* | 248 | 201.00p | Automatic Execution |
10:27:48 - 23-Oct-26 |
| Sell* | 796 | 201.00p | Automatic Execution |
10:27:48 - 23-Oct-26 |
| Sell* | 1 | 201.00p | Automatic Execution |
10:27:28 - 23-Oct-26 |
| Sell* | 2,981 | 201.00p | Automatic Execution |
10:27:26 - 23-Oct-26 |
| Sell* | 463 | 201.00p | Automatic Execution |
10:27:26 - 23-Oct-26 |
| Buy* | 1,000 | 202.203p | Suspected BUY Trade |
10:18:26 - 23-Oct-26 |
| Sell* | 511 | 201.00p | Automatic Execution |
10:11:58 - 23-Oct-26 |
| Buy* | 2,500 | 202.338p | Ordinary |
10:06:26 - 23-Oct-26 |
| Buy* | 1,200 | 202.34p | Ordinary |
09:59:22 - 23-Oct-26 |
| Buy* | 8,357 | 202.34p | Ordinary |
09:38:29 - 23-Oct-26 |
| Sell* | 970 | 202.00p | Automatic Execution |
09:38:13 - 23-Oct-26 |
| Sell* | 451 | 202.00p | Automatic Execution |
09:38:13 - 23-Oct-26 |
| Buy* | 99 | 202.00p | Automatic Execution |
09:33:05 - 23-Oct-26 |
| Buy* | 900 | 202.00p | Automatic Execution |
09:33:05 - 23-Oct-26 |
| Buy* | 54 | 202.00p | Automatic Execution |
09:33:05 - 23-Oct-26 |
| Buy* | 100 | 202.00p | Automatic Execution |
09:16:45 - 23-Oct-26 |
| Buy* | 1 | 202.34p | Ordinary |
09:10:29 - 23-Oct-26 |
| Sell* | 403 | 201.00p | Automatic Execution |
08:56:16 - 23-Oct-26 |
| Sell* | 3,430 | 201.421p | Ordinary |
08:53:54 - 23-Oct-26 |
| Sell* | 403 | 201.00p | Automatic Execution |
08:52:32 - 23-Oct-26 |
| Sell* | 739 | 201.339p | Ordinary |
08:52:30 - 23-Oct-26 |
| Buy* | 81 | 202.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Buy* | 300 | 202.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Buy* | 986 | 202.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Buy* | 210 | 202.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Buy* | 664 | 202.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Buy* | 300 | 202.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Sell* | 1,251 | 201.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Sell* | 1,016 | 201.00p | Automatic Execution |
08:52:30 - 23-Oct-26 |
| Sell* | 18 | 201.00p | Automatic Execution |
08:49:31 - 23-Oct-26 |
| Sell* | 719 | 202.00p | Automatic Execution |
08:46:51 - 23-Oct-26 |
| Sell* | 579 | 202.00p | Automatic Execution |
08:46:51 - 23-Oct-26 |
| Sell* | 3,699 | 202.00p | Automatic Execution |
08:46:51 - 23-Oct-26 |
| Buy* | 12 | 203.00p | SI Trade |
08:46:51 - 23-Oct-26 |
| Sell* | 434 | 202.00p | Automatic Execution |
08:46:51 - 23-Oct-26 |
| Sell* | 860 | 202.00p | Automatic Execution |
08:46:51 - 23-Oct-26 |
| Buy* | 5 | 203.00p | Automatic Execution |
08:46:36 - 23-Oct-26 |
| Buy* | 5 | 203.00p | Automatic Execution |
08:46:35 - 23-Oct-26 |
| Buy* | 35 | 204.00p | SI Trade |
08:42:49 - 23-Oct-26 |
| Sell* | 7 | 202.00p | Automatic Execution |
08:42:49 - 23-Oct-26 |
| Buy* | 48 | 204.00p | SI Trade |
08:22:44 - 23-Oct-26 |
| Sell* | 4,212 | 202.422p | Ordinary |
08:20:18 - 23-Oct-26 |
| Sell* | 1,039 | 202.42p | Ordinary |
08:19:11 - 23-Oct-26 |
| Buy* | 500 | 203.339p | Ordinary |
08:17:58 - 23-Oct-26 |
| Buy* | 16 | 204.00p | SI Trade |
08:15:00 - 23-Oct-26 |
| Buy* | 137 | 204.00p | SI Trade |
08:14:21 - 23-Oct-26 |
| Buy* | 5 | 204.00p | SI Trade |
08:14:21 - 23-Oct-26 |
| Buy* | 24 | 204.00p | SI Trade |
08:14:21 - 23-Oct-26 |
| Buy* | 14 | 204.00p | SI Trade |
08:14:21 - 23-Oct-26 |
| Buy* | 350 | 204.00p | SI Trade |
08:09:30 - 23-Oct-26 |
| Buy* | 1 | 204.00p | SI Trade |
08:09:30 - 23-Oct-26 |
| Sell* | 3,000 | 202.338p | Ordinary |
08:01:29 - 23-Oct-26 |
| Unknown* | 0 | 201.00p | SI Trade |
08:01:21 - 23-Oct-26 |
| Unknown* | 0 | 204.00p | SI Trade |
08:01:21 - 23-Oct-26 |
| Buy* | 1,475 | 202.34p | Ordinary |
08:01:17 - 23-Oct-26 |
| Sell* | 3 | 200.00p | Uncrossing Trade |
08:00:28 - 23-Oct-26 |
| Unknown* | 4,500 | 202.00p | OTC Trade |
17:07:31 - 22-Oct-26 |
| Buy* | 71,344 | 202.00p | Suspected BUY Trade |
16:35:18 - 22-Oct-26 |
| Sell* | 3 | 202.00p | Automatic Execution |
16:29:50 - 22-Oct-26 |
| Sell* | 2 | 202.00p | Automatic Execution |
16:29:43 - 22-Oct-26 |
| Sell* | 22 | 202.00p | Automatic Execution |
16:29:40 - 22-Oct-26 |
| Sell* | 33 | 202.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Sell* | 22 | 202.00p | Automatic Execution |
16:28:29 - 22-Oct-26 |
| Sell* | 11 | 202.00p | Automatic Execution |
16:28:00 - 22-Oct-26 |
| Sell* | 11 | 202.00p | Automatic Execution |
16:26:39 - 22-Oct-26 |
| Sell* | 6 | 202.00p | Automatic Execution |
16:26:31 - 22-Oct-26 |
| Sell* | 285 | 202.00p | Automatic Execution |
16:26:31 - 22-Oct-26 |
| Sell* | 98 | 202.00p | Automatic Execution |
16:25:46 - 22-Oct-26 |
| Sell* | 438 | 202.00p | Automatic Execution |
16:25:46 - 22-Oct-26 |
| Sell* | 509 | 202.00p | Automatic Execution |
16:25:46 - 22-Oct-26 |
| Sell* | 425 | 202.00p | Automatic Execution |
16:25:46 - 22-Oct-26 |
| Buy* | 582 | 203.00p | Automatic Execution |
16:25:46 - 22-Oct-26 |
| Sell* | 807 | 202.00p | Automatic Execution |
16:22:22 - 22-Oct-26 |
| Sell* | 979 | 202.00p | Automatic Execution |
16:22:22 - 22-Oct-26 |
| Buy* | 467 | 202.00p | Automatic Execution |
16:21:07 - 22-Oct-26 |
| Buy* | 94 | 202.00p | Automatic Execution |
16:20:31 - 22-Oct-26 |
| Sell* | 2 | 201.00p | Automatic Execution |
16:20:05 - 22-Oct-26 |
| Sell* | 9 | 201.00p | Automatic Execution |
16:20:05 - 22-Oct-26 |
| Sell* | 28 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Sell* | 707 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 521 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 118 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 313 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 780 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 5 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 962 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 52 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 898 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 752 | 201.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 927 | 200.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 405 | 200.00p | Automatic Execution |
16:20:04 - 22-Oct-26 |
| Buy* | 2,778 | 200.34p | Ordinary |
16:19:21 - 22-Oct-26 |
| Buy* | 1,200 | 200.34p | Ordinary |
16:18:06 - 22-Oct-26 |
| Sell* | 26 | 200.00p | Automatic Execution |
16:16:44 - 22-Oct-26 |
| Sell* | 30 | 200.00p | Automatic Execution |
16:16:44 - 22-Oct-26 |
| Sell* | 356 | 200.00p | Automatic Execution |
16:16:44 - 22-Oct-26 |
| Sell* | 395 | 200.00p | Automatic Execution |
16:14:47 - 22-Oct-26 |
| Sell* | 4 | 201.00p | Automatic Execution |
16:14:43 - 22-Oct-26 |
| Sell* | 62 | 201.00p | Automatic Execution |
16:14:43 - 22-Oct-26 |
| Sell* | 395 | 201.00p | Automatic Execution |
16:14:36 - 22-Oct-26 |
| Sell* | 270 | 201.00p | Automatic Execution |
16:12:20 - 22-Oct-26 |
| Sell* | 36 | 201.00p | Automatic Execution |
16:12:20 - 22-Oct-26 |
| Sell* | 914 | 201.00p | Automatic Execution |
16:12:20 - 22-Oct-26 |
| Sell* | 584 | 201.00p | Automatic Execution |
16:12:20 - 22-Oct-26 |
| Sell* | 63 | 201.00p | Automatic Execution |
16:12:20 - 22-Oct-26 |
| Buy* | 2 | 203.00p | SI Trade |
16:12:00 - 22-Oct-26 |
| Sell* | 807 | 201.00p | Automatic Execution |
16:12:00 - 22-Oct-26 |
| Sell* | 130 | 201.00p | Automatic Execution |
16:06:52 - 22-Oct-26 |
| Sell* | 490 | 201.00p | SI Trade |
16:04:32 - 22-Oct-26 |
| Sell* | 9 | 201.00p | SI Trade |
16:04:32 - 22-Oct-26 |
| Sell* | 600 | 201.421p | Ordinary |
16:01:59 - 22-Oct-26 |
| Buy* | 7,400 | 202.338p | Ordinary |
15:57:55 - 22-Oct-26 |
| Sell* | 3,000 | 201.422p | Ordinary |
15:56:20 - 22-Oct-26 |
| Sell* | 375 | 201.67p | Ordinary |
15:56:16 - 22-Oct-26 |
| Sell* | 953 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Buy* | 100 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Buy* | 87 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Buy* | 137 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Buy* | 992 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Buy* | 211 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Buy* | 373 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Sell* | 960 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Sell* | 1,888 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Sell* | 3,455 | 202.00p | Automatic Execution |
15:56:16 - 22-Oct-26 |
| Sell* | 370 | 202.00p | Automatic Execution |
15:51:11 - 22-Oct-26 |
| Sell* | 424 | 202.00p | Automatic Execution |
15:51:01 - 22-Oct-26 |
| Sell* | 327 | 202.00p | Automatic Execution |
15:45:41 - 22-Oct-26 |
| Sell* | 424 | 202.00p | Automatic Execution |
15:35:08 - 22-Oct-26 |
| Buy* | 876 | 203.00p | Automatic Execution |
15:34:28 - 22-Oct-26 |
| Buy* | 339 | 203.00p | Automatic Execution |
15:34:28 - 22-Oct-26 |
| Buy* | 853 | 203.00p | Automatic Execution |
15:34:28 - 22-Oct-26 |
| Sell* | 9,280 | 203.00p | Automatic Execution |
15:34:28 - 22-Oct-26 |