Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,830 269.00p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Buy* 109 269.00p Automatic Execution
 16:26:19 - 13-Jul-26
Sell* 2,036 267.60p Ordinary
 16:11:24 - 13-Jul-26
Sell* 578 268.00p Automatic Execution
 16:09:33 - 13-Jul-26
Sell* 350 268.00p Automatic Execution
 16:09:33 - 13-Jul-26
Sell* 535 268.00p Automatic Execution
 16:09:33 - 13-Jul-26
Sell* 670 268.00p Automatic Execution
 16:09:33 - 13-Jul-26
Buy* 90 270.00p Automatic Execution
 16:08:14 - 13-Jul-26
Buy* 64 269.00p Automatic Execution
 16:08:12 - 13-Jul-26
Buy* 1,190 268.00p Automatic Execution
 15:59:58 - 13-Jul-26
Buy* 1,110 268.00p Automatic Execution
 15:59:58 - 13-Jul-26
Buy* 716 268.00p Automatic Execution
 15:59:58 - 13-Jul-26
Buy* 1,174 268.00p Automatic Execution
 15:59:58 - 13-Jul-26
Buy* 37 268.00p Automatic Execution
 15:47:14 - 13-Jul-26
Sell* 609 267.00p Automatic Execution
 15:46:40 - 13-Jul-26
Sell* 579 267.00p Automatic Execution
 15:46:40 - 13-Jul-26
Sell* 682 267.00p Automatic Execution
 15:46:40 - 13-Jul-26
Sell* 38 268.00p Automatic Execution
 15:27:09 - 13-Jul-26
Sell* 15 268.00p Automatic Execution
 15:27:09 - 13-Jul-26
Sell* 723 268.00p Automatic Execution
 15:27:09 - 13-Jul-26
Buy* 105 269.00p Automatic Execution
 15:27:07 - 13-Jul-26
Buy* 1,066 268.00p Automatic Execution
 15:26:22 - 13-Jul-26
Buy* 380 268.00p Automatic Execution
 15:26:22 - 13-Jul-26
Buy* 386 268.00p Automatic Execution
 15:26:22 - 13-Jul-26
Buy* 4,127 268.00p Automatic Execution
 15:26:22 - 13-Jul-26
Buy* 74 268.00p Automatic Execution
 15:26:22 - 13-Jul-26
Sell* 217 267.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 10 267.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 11 267.00p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 81 269.00p Automatic Execution
 15:03:47 - 13-Jul-26
Buy* 99 269.00p Automatic Execution
 15:02:13 - 13-Jul-26
Buy* 105 269.00p Automatic Execution
 15:00:38 - 13-Jul-26
Buy* 32 268.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 607 268.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 581 268.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 702 268.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 9 268.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 155 267.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 473 267.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 320 267.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 479 267.00p Automatic Execution
 14:59:14 - 13-Jul-26
Buy* 103 267.00p Automatic Execution
 14:55:25 - 13-Jul-26
Buy* 150 267.00p Automatic Execution
 14:54:30 - 13-Jul-26
Buy* 144 267.00p Automatic Execution
 14:53:27 - 13-Jul-26
Buy* 46 267.00p Automatic Execution
 14:53:27 - 13-Jul-26
Buy* 11 267.00p Automatic Execution
 14:53:27 - 13-Jul-26
Buy* 617 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Buy* 117 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Buy* 422 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Buy* 591 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Buy* 116 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Buy* 372 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Buy* 166 266.00p Automatic Execution
 14:51:35 - 13-Jul-26
Unknown* 20,000 266.00p OTC Trade
 14:49:42 - 13-Jul-26
Unknown* 20,000 266.00p SI Trade
 14:49:42 - 13-Jul-26
Buy* 126 266.00p Automatic Execution
 14:47:07 - 13-Jul-26
Buy* 83 266.00p Automatic Execution
 14:46:51 - 13-Jul-26
Buy* 230 266.00p Automatic Execution
 14:45:42 - 13-Jul-26
Buy* 53 266.00p Automatic Execution
 14:43:03 - 13-Jul-26
Buy* 77 266.00p Automatic Execution
 14:42:09 - 13-Jul-26
Sell* 266 264.00p Automatic Execution
 14:40:19 - 13-Jul-26
Buy* 22 265.00p Automatic Execution
 14:40:12 - 13-Jul-26
Buy* 3 265.00p Automatic Execution
 14:40:12 - 13-Jul-26
Buy* 725 265.00p Automatic Execution
 14:40:12 - 13-Jul-26
Sell* 536 265.00p Automatic Execution
 14:40:12 - 13-Jul-26
Sell* 5,273 265.00p Automatic Execution
 14:40:12 - 13-Jul-26
Sell* 223 265.00p Automatic Execution
 14:40:12 - 13-Jul-26
Sell* 157 265.00p Automatic Execution
 14:40:07 - 13-Jul-26
Sell* 103 266.00p Automatic Execution
 14:40:07 - 13-Jul-26
Sell* 12 266.00p Automatic Execution
 14:40:05 - 13-Jul-26
Sell* 2,636 266.00p Automatic Execution
 14:40:02 - 13-Jul-26
Sell* 1,580 266.00p Automatic Execution
 14:40:02 - 13-Jul-26
Sell* 292 266.00p Automatic Execution
 14:40:02 - 13-Jul-26
Sell* 34 266.00p Automatic Execution
 14:40:02 - 13-Jul-26
Sell* 25 266.00p Automatic Execution
 14:40:02 - 13-Jul-26
Unknown* 0 268.00p SI Trade
 14:30:33 - 13-Jul-26
Buy* 81 268.00p Automatic Execution
 14:06:49 - 13-Jul-26
Unknown* 372 267.00p SI Trade
 14:03:00 - 13-Jul-26
Sell* 35 266.00p Automatic Execution
 13:55:04 - 13-Jul-26
Buy* 27 268.00p Automatic Execution
 13:35:59 - 13-Jul-26
Buy* 49 268.00p Automatic Execution
 13:35:59 - 13-Jul-26
Buy* 174 267.00p Automatic Execution
 13:35:37 - 13-Jul-26
Buy* 129 267.00p Automatic Execution
 13:34:34 - 13-Jul-26
Buy* 142 266.00p Automatic Execution
 13:23:34 - 13-Jul-26
Buy* 20 266.00p SI Trade
 13:23:30 - 13-Jul-26
Sell* 20 265.00p SI Trade
 13:23:30 - 13-Jul-26
Sell* 580 266.00p Automatic Execution
 13:23:30 - 13-Jul-26
Sell* 1,949 266.00p Automatic Execution
 13:23:30 - 13-Jul-26
Sell* 681 266.00p Automatic Execution
 13:23:30 - 13-Jul-26
Sell* 31 266.00p Automatic Execution
 13:23:30 - 13-Jul-26
Sell* 44 266.30p Ordinary
 13:23:20 - 13-Jul-26
Sell* 500 266.311p Ordinary
 13:01:03 - 13-Jul-26
Buy* 89 267.00p SI Trade
 12:54:07 - 13-Jul-26
Buy* 145 267.00p Automatic Execution
 12:29:07 - 13-Jul-26
Buy* 1,051 266.34p Ordinary
 12:05:45 - 13-Jul-26
Buy* 1,865 266.338p Ordinary
 10:47:27 - 13-Jul-26
Sell* 1,883 265.93p Ordinary
 10:02:30 - 13-Jul-26
Sell* 1,500 265.93p Ordinary
 09:55:44 - 13-Jul-26
Buy* 5 266.34p Ordinary
 09:29:47 - 13-Jul-26
Buy* 70 266.00p Automatic Execution
 09:23:02 - 13-Jul-26
Buy* 63 266.00p Automatic Execution
 09:23:02 - 13-Jul-26
Buy* 11 266.00p Automatic Execution
 09:23:02 - 13-Jul-26
Buy* 1 266.00p SI Trade
 09:15:07 - 13-Jul-26
Buy* 455 265.00p Automatic Execution
 08:40:07 - 13-Jul-26
Buy* 761 265.00p Automatic Execution
 08:40:07 - 13-Jul-26
Buy* 104 265.00p Automatic Execution
 08:40:07 - 13-Jul-26
Buy* 1,898 263.673p Suspected BUY Trade
 08:37:23 - 13-Jul-26
Buy* 2,273 264.212p Suspected BUY Trade
 08:18:54 - 13-Jul-26
Sell* 10 259.00p SI Trade
 08:05:00 - 13-Jul-26
Unknown* 0 259.00p SI Trade
 08:05:00 - 13-Jul-26
Buy* 18 265.00p SI Trade
 08:05:00 - 13-Jul-26
Unknown* 0 265.00p SI Trade
 08:05:00 - 13-Jul-26
Unknown* 0 259.00p SI Trade
 08:05:00 - 13-Jul-26
Unknown* 0 259.00p SI Trade
 08:05:00 - 13-Jul-26
Buy* 260 265.00p Automatic Execution
 08:05:00 - 13-Jul-26
Unknown* 0 265.00p SI Trade
 08:05:00 - 13-Jul-26
Buy* 2,839 262.69p Ordinary
 08:00:14 - 13-Jul-26
Buy* 1,056 265.00p Suspected BUY Trade
 08:00:11 - 13-Jul-26
Sell* 60,384 267.00p Uncrossing Trade
 16:35:00 - 10-Jul-26
Buy* 203 266.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 108 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 402 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 305 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 703 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 302 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 2,668 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 780 265.00p Automatic Execution
 16:24:56 - 10-Jul-26
Sell* 548 266.00p Automatic Execution
 16:18:36 - 10-Jul-26
Sell* 12 266.00p Automatic Execution
 16:18:36 - 10-Jul-26
Sell* 20 266.00p Automatic Execution
 16:18:36 - 10-Jul-26
Sell* 370 266.00p SI Trade
 16:16:57 - 10-Jul-26
Buy* 370 267.00p SI Trade
 16:16:57 - 10-Jul-26
Sell* 9 266.00p Automatic Execution
 16:16:09 - 10-Jul-26
Sell* 114 266.00p Automatic Execution
 16:15:57 - 10-Jul-26
Sell* 806 266.00p Automatic Execution
 16:15:57 - 10-Jul-26
Sell* 694 266.00p Automatic Execution
 16:15:57 - 10-Jul-26
Sell* 15 265.00p SI Trade
 16:01:06 - 10-Jul-26
Buy* 1,657 266.00p Automatic Execution
 15:35:43 - 10-Jul-26
Buy* 690 266.00p Automatic Execution
 15:35:43 - 10-Jul-26
Buy* 408 266.00p Automatic Execution
 15:35:43 - 10-Jul-26
Buy* 166 265.00p Automatic Execution
 15:35:43 - 10-Jul-26
Buy* 742 265.00p Automatic Execution
 15:35:43 - 10-Jul-26
Buy* 767 264.00p Automatic Execution
 15:33:13 - 10-Jul-26
Buy* 696 264.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 381 263.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 141 263.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 2,136 263.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 744 263.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 148 264.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 338 264.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 753 264.00p Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 692 265.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 537 264.00p Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 982 264.00p Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1,118 264.00p Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 382 264.00p Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 326 263.00p Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 785 263.00p Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 103 263.00p Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 662 263.00p Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 367 263.00p Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 469 263.00p Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1,642 262.00p Automatic Execution
 14:43:15 - 10-Jul-26
Sell* 1,750 262.66p Ordinary
 14:42:56 - 10-Jul-26
Buy* 44 264.00p Automatic Execution
 14:42:35 - 10-Jul-26
Buy* 29 264.00p Automatic Execution
 14:37:53 - 10-Jul-26
Sell* 3,819 261.99p Ordinary
 14:10:04 - 10-Jul-26
Sell* 4 261.00p SI Trade
 14:03:53 - 10-Jul-26
Sell* 3,817 261.99p Ordinary
 13:56:13 - 10-Jul-26
Buy* 530 262.9515p Ordinary
 13:25:46 - 10-Jul-26
Sell* 328 262.00p Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 228 263.00p Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 2 263.00p Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 550 264.00p Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 196 264.00p Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 196 264.00p Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 131 264.00p Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 228 266.00p SI Trade
 13:14:23 - 10-Jul-26
Buy* 2,300 265.00p Automatic Execution
 13:14:23 - 10-Jul-26
Buy* 381 265.00p Automatic Execution
 13:14:23 - 10-Jul-26
Buy* 677 264.00p Automatic Execution
 13:14:22 - 10-Jul-26
Buy* 49 264.00p Automatic Execution
 13:14:22 - 10-Jul-26
Unknown* 34 263.00p SI Trade
 13:14:21 - 10-Jul-26
Buy* 95 264.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 12 264.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 381 264.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 2,000 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 244 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 93 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 386 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 71 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 60 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 840 263.00p Automatic Execution
 13:14:21 - 10-Jul-26
Buy* 29 263.00p Automatic Execution
 13:12:36 - 10-Jul-26
Sell* 26 261.66p Ordinary
 13:11:12 - 10-Jul-26
Buy* 16 262.993p Ordinary
 13:01:57 - 10-Jul-26
Buy* 2,000 262.252p Suspected BUY Trade
 12:50:16 - 10-Jul-26
Sell* 42 261.66p Ordinary
 12:14:36 - 10-Jul-26
Sell* 768 261.66p Ordinary
 12:02:11 - 10-Jul-26
Buy* 1,000 262.303p Suspected BUY Trade
 11:52:42 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00