Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luceco Plc (LUCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,549 201.00p Suspected BUY Trade
 16:35:07 - 12-Nov-26
Buy* 638 201.00p SI Trade
 16:29:40 - 12-Nov-26
Buy* 300 201.00p Automatic Execution
 16:29:39 - 12-Nov-26
Sell* 137 200.00p Automatic Execution
 16:29:39 - 12-Nov-26
Sell* 1,885 200.00p Automatic Execution
 16:29:39 - 12-Nov-26
Buy* 330 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Buy* 470 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Buy* 960 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 100 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 409 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 800 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 930 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 290 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 934 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 41 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Sell* 742 200.00p Automatic Execution
 16:28:50 - 12-Nov-26
Buy* 270 201.00p Automatic Execution
 16:27:59 - 12-Nov-26
Buy* 25 201.00p Automatic Execution
 16:27:28 - 12-Nov-26
Buy* 27 201.00p Automatic Execution
 16:25:42 - 12-Nov-26
Buy* 201 201.00p Automatic Execution
 16:25:08 - 12-Nov-26
Buy* 204 201.00p Automatic Execution
 16:25:08 - 12-Nov-26
Buy* 31 201.00p Automatic Execution
 16:24:24 - 12-Nov-26
Buy* 123 201.00p Automatic Execution
 16:23:16 - 12-Nov-26
Buy* 62 201.00p Automatic Execution
 16:22:28 - 12-Nov-26
Sell* 202 200.00p Automatic Execution
 16:22:07 - 12-Nov-26
Sell* 542 200.00p Automatic Execution
 16:22:07 - 12-Nov-26
Sell* 561 200.00p Automatic Execution
 16:22:07 - 12-Nov-26
Sell* 819 200.00p Automatic Execution
 16:22:07 - 12-Nov-26
Buy* 31 201.00p Automatic Execution
 16:21:32 - 12-Nov-26
Sell* 73 200.00p Automatic Execution
 16:17:53 - 12-Nov-26
Sell* 979 200.00p Automatic Execution
 16:17:53 - 12-Nov-26
Sell* 200 200.00p Automatic Execution
 16:17:53 - 12-Nov-26
Sell* 200 200.00p Automatic Execution
 16:17:53 - 12-Nov-26
Sell* 810 200.00p Automatic Execution
 16:17:53 - 12-Nov-26
Sell* 1,025 200.00p Automatic Execution
 16:17:53 - 12-Nov-26
Buy* 15 201.00p Automatic Execution
 16:06:31 - 12-Nov-26
Buy* 410 201.00p Automatic Execution
 16:06:31 - 12-Nov-26
Buy* 474 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 945 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 200 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 3,169 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 528 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 1,025 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 681 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 363 201.00p Automatic Execution
 16:03:11 - 12-Nov-26
Sell* 1,016 201.00p Automatic Execution
 15:58:11 - 12-Nov-26
Sell* 100 201.00p Automatic Execution
 15:58:11 - 12-Nov-26
Buy* 741 201.00p Automatic Execution
 15:57:35 - 12-Nov-26
Buy* 872 201.00p Automatic Execution
 15:57:35 - 12-Nov-26
Sell* 3 200.00p Automatic Execution
 15:51:23 - 12-Nov-26
Sell* 195 200.00p Automatic Execution
 15:51:23 - 12-Nov-26
Sell* 200 200.00p Automatic Execution
 15:51:23 - 12-Nov-26
Buy* 301 200.00p Automatic Execution
 15:34:26 - 12-Nov-26
Buy* 210 200.00p Automatic Execution
 15:32:14 - 12-Nov-26
Buy* 244 200.00p Automatic Execution
 15:32:14 - 12-Nov-26
Buy* 195 200.00p Automatic Execution
 15:30:32 - 12-Nov-26
Buy* 454 200.00p Automatic Execution
 15:29:33 - 12-Nov-26
Buy* 101 199.50p Automatic Execution
 15:27:32 - 12-Nov-26
Buy* 110 199.50p Automatic Execution
 15:27:32 - 12-Nov-26
Buy* 963 199.50p Automatic Execution
 15:27:32 - 12-Nov-26
Sell* 207 199.00p Automatic Execution
 15:27:28 - 12-Nov-26
Sell* 227 199.00p Automatic Execution
 15:27:28 - 12-Nov-26
Sell* 924 199.00p Automatic Execution
 15:27:28 - 12-Nov-26
Sell* 1,068 199.00p Automatic Execution
 15:27:28 - 12-Nov-26
Sell* 1,300 199.50p Automatic Execution
 15:23:59 - 12-Nov-26
Sell* 918 199.50p Automatic Execution
 15:23:59 - 12-Nov-26
Sell* 921 199.50p Automatic Execution
 15:23:59 - 12-Nov-26
Sell* 624 199.50p Automatic Execution
 15:23:59 - 12-Nov-26
Sell* 1,025 199.50p Automatic Execution
 15:23:59 - 12-Nov-26
Buy* 805 200.2508p Ordinary
 15:18:46 - 12-Nov-26
Sell* 17 199.50p SI Trade
 15:03:46 - 12-Nov-26
Unknown* 188 200.25p SI Trade
 14:59:55 - 12-Nov-26
Sell* 1,484 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 949 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 609 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 353 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 562 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 41 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 659 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 933 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 100 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 53 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 1,037 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Sell* 1,022 200.00p Automatic Execution
 14:57:28 - 12-Nov-26
Buy* 10 201.00p SI Trade
 14:54:20 - 12-Nov-26
Buy* 196 200.00p Automatic Execution
 14:49:25 - 12-Nov-26
Buy* 249 200.00p Automatic Execution
 14:49:25 - 12-Nov-26
Unknown* 100,000 200.00p Negotiated Trade
 14:49:23 - 12-Nov-26
Buy* 230 200.00p Automatic Execution
 14:49:21 - 12-Nov-26
Sell* 1,213 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Buy* 1,812 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Buy* 19,361 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Buy* 19,361 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Buy* 1,812 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Sell* 200 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Sell* 308 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Sell* 2,399 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Sell* 623 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Sell* 874 200.00p Automatic Execution
 14:49:06 - 12-Nov-26
Sell* 200 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Sell* 808 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Sell* 100 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Sell* 1,000 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Sell* 528 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Sell* 1,982 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Sell* 872 200.00p Automatic Execution
 14:48:50 - 12-Nov-26
Unknown* 47,779 200.90p Negotiated Trade
 14:48:41 - 12-Nov-26
Sell* 8 201.00p Automatic Execution
 14:23:48 - 12-Nov-26
Sell* 8 201.00p Automatic Execution
 14:23:25 - 12-Nov-26
Sell* 16 201.00p Automatic Execution
 14:23:03 - 12-Nov-26
Sell* 16 201.00p Automatic Execution
 14:21:54 - 12-Nov-26
Buy* 217 202.00p Automatic Execution
 14:20:16 - 12-Nov-26
Buy* 597 202.00p Automatic Execution
 14:20:16 - 12-Nov-26
Buy* 7 202.00p Automatic Execution
 14:20:16 - 12-Nov-26
Buy* 659 202.00p Automatic Execution
 14:20:16 - 12-Nov-26
Buy* 89 202.00p Automatic Execution
 14:20:16 - 12-Nov-26
Sell* 30 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 100 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 300 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 350 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 1,215 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 972 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 7,638 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Sell* 1,893 202.00p Automatic Execution
 14:20:08 - 12-Nov-26
Buy* 2,646 203.00p SI Trade
 14:10:04 - 12-Nov-26
Buy* 2,354 203.00p SI Trade
 14:10:04 - 12-Nov-26
Buy* 500 202.501p Ordinary
 13:46:05 - 12-Nov-26
Unknown* 1,365 202.00p OTC Trade
 13:44:33 - 12-Nov-26
Sell* 168 202.00p Automatic Execution
 13:41:03 - 12-Nov-26
Sell* 664 202.4494p Ordinary
 13:38:04 - 12-Nov-26
Sell* 520 202.4489p Ordinary
 13:38:03 - 12-Nov-26
Sell* 83 202.45p Ordinary
 13:38:03 - 12-Nov-26
Sell* 35 202.45p Ordinary
 13:38:03 - 12-Nov-26
Sell* 81 202.45p Ordinary
 13:38:02 - 12-Nov-26
Sell* 4,264 202.45p Ordinary
 13:38:02 - 12-Nov-26
Sell* 166 203.00p Automatic Execution
 13:36:19 - 12-Nov-26
Sell* 1,642 203.00p Automatic Execution
 13:36:19 - 12-Nov-26
Sell* 234 203.00p Automatic Execution
 13:36:19 - 12-Nov-26
Sell* 54 203.00p Automatic Execution
 13:31:07 - 12-Nov-26
Sell* 34 203.00p Automatic Execution
 13:31:07 - 12-Nov-26
Sell* 266 203.00p Automatic Execution
 13:30:00 - 12-Nov-26
Sell* 301 202.00p Automatic Execution
 13:24:37 - 12-Nov-26
Sell* 3 203.00p Automatic Execution
 13:14:03 - 12-Nov-26
Sell* 3 203.00p Automatic Execution
 13:08:32 - 12-Nov-26
Sell* 97 203.00p Automatic Execution
 13:08:32 - 12-Nov-26
Sell* 200 203.00p Automatic Execution
 13:08:24 - 12-Nov-26
Sell* 946 203.00p Automatic Execution
 13:08:24 - 12-Nov-26
Sell* 100 203.00p Automatic Execution
 13:08:24 - 12-Nov-26
Sell* 992 203.00p Automatic Execution
 13:08:24 - 12-Nov-26
Sell* 846 203.00p Automatic Execution
 13:08:24 - 12-Nov-26
Sell* 33 203.00p Automatic Execution
 12:38:15 - 12-Nov-26
Sell* 18 203.00p Automatic Execution
 12:38:15 - 12-Nov-26
Buy* 113 204.00p Automatic Execution
 12:35:51 - 12-Nov-26
Buy* 827 204.00p Automatic Execution
 12:35:51 - 12-Nov-26
Sell* 343 203.00p Automatic Execution
 12:29:54 - 12-Nov-26
Sell* 225 203.00p Automatic Execution
 12:29:54 - 12-Nov-26
Sell* 100 203.00p Automatic Execution
 12:29:54 - 12-Nov-26
Sell* 9,759 203.90p Ordinary
 12:09:02 - 12-Nov-26
Buy* 415 204.00p Automatic Execution
 12:02:07 - 12-Nov-26
Buy* 669 204.00p Automatic Execution
 12:02:07 - 12-Nov-26
Buy* 1,804 204.00p Automatic Execution
 12:02:07 - 12-Nov-26
Buy* 286 204.00p Automatic Execution
 12:02:07 - 12-Nov-26
Buy* 660 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Buy* 417 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Buy* 2,945 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 952 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 35 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 35 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 399 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 1,091 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 760 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Sell* 867 203.00p Automatic Execution
 11:59:26 - 12-Nov-26
Unknown* 1,582 203.50p Ordinary
 11:57:14 - 12-Nov-26
Sell* 4,297 203.45p Ordinary
 11:30:28 - 12-Nov-26
Buy* 419 203.00p Automatic Execution
 11:27:01 - 12-Nov-26
Buy* 493 203.00p Automatic Execution
 11:27:01 - 12-Nov-26
Buy* 864 203.00p Automatic Execution
 11:27:01 - 12-Nov-26
Buy* 120 203.00p Automatic Execution
 11:27:01 - 12-Nov-26
Buy* 974 203.00p Automatic Execution
 11:27:01 - 12-Nov-26
Sell* 188 202.00p Automatic Execution
 11:17:19 - 12-Nov-26
Sell* 177 202.00p Automatic Execution
 11:11:26 - 12-Nov-26
Sell* 26 202.00p Automatic Execution
 11:10:08 - 12-Nov-26
Unknown* 676 202.00p SI Trade
 10:57:00 - 12-Nov-26
Sell* 163 202.00p Automatic Execution
 10:50:48 - 12-Nov-26
Sell* 320 202.00p Automatic Execution
 10:50:48 - 12-Nov-26
Sell* 312 202.00p Automatic Execution
 10:50:48 - 12-Nov-26
Unknown* 31 202.50p Ordinary
 10:48:41 - 12-Nov-26
Buy* 5 203.00p SI Trade
 10:45:28 - 12-Nov-26
Sell* 1,200 202.00p Automatic Execution
 10:45:28 - 12-Nov-26
Sell* 32 202.00p Automatic Execution
 10:45:28 - 12-Nov-26
Sell* 79 202.00p Automatic Execution
 10:45:28 - 12-Nov-26
Sell* 1,264 202.00p Automatic Execution
 10:45:28 - 12-Nov-26
Sell* 406 202.00p Automatic Execution
 10:45:28 - 12-Nov-26
Sell* 94 202.00p Automatic Execution
 10:45:28 - 12-Nov-26
Sell* 10 201.00p SI Trade
 10:34:16 - 12-Nov-26
Buy* 162 203.00p Automatic Execution
 10:34:16 - 12-Nov-26
Buy* 5 203.00p Automatic Execution
 10:33:03 - 12-Nov-26
Buy* 76 203.00p Automatic Execution
 10:33:03 - 12-Nov-26
Buy* 1,657 202.00p Automatic Execution
 10:32:37 - 12-Nov-26
Buy* 186 202.00p Automatic Execution
 10:32:37 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62