| Price | 610.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 11.00p 1.86% |
| Buy | 610.00p |
| Sell | 592.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 32.00 at 610.00p |
| Day's Volume: | 2,756 |
| Last Close: | 601.00p |
| Open: | 578.00p |
| ISIN: | GB0006963689 |
| Day's Range | 578.00p - 610.00p |
| 52wk Range: | 510.00p - 772.00p |
| Market Capitalisation: | £282m |
| VWAP: | 594.78266p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 610.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Buy* | 1 | 610.00p | Automatic Execution |
15:29:56 - 08-Aug-22 |
| Sell* | 4 | 592.00p | Automatic Execution |
15:28:39 - 08-Aug-22 |
| Sell* | 1 | 592.00p | Automatic Execution |
15:28:14 - 08-Aug-22 |
| Sell* | 3 | 592.00p | Automatic Execution |
15:22:39 - 08-Aug-22 |
| Unknown* | 502 | 600.00p | Ordinary Currency Conversion OTC Trade |
15:19:13 - 08-Aug-22 |
| Sell* | 502 | 600.00p | Ordinary |
15:19:12 - 08-Aug-22 |
| Sell* | 502 | 600.00p | Ordinary |
15:19:12 - 08-Aug-22 |
| Sell* | 330 | 600.10p | Ordinary |
15:11:06 - 08-Aug-22 |
| Sell* | 17 | 592.00p | Automatic Execution |
15:10:46 - 08-Aug-22 |
