Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 698.00p on 18-07-2025 at 18:35:09
Change -6.00p -0.85%
Buy 704.00p
Sell 692.00p
Buy / Sell PRV Shares
Last Trade: Sell 1,520.00 at 698.00p
Day's Volume: 147,718
Last Close: 698.00p
Open: 700.00p
ISIN: GB0006963689
Day's Range 680.00p - 700.00p
52wk Range: 608.00p - 854.00p
Market Capitalisation: £322.01m
VWAP: 692.73364p
Shares in Issue: 46.13m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 698.00p Automatic Execution
16:36:32 - 18-Jul-25
Sell* 9,424 698.00p Uncrossing Trade
16:35:11 - 18-Jul-25
Buy* 2,376 696.00p Ordinary
16:28:34 - 18-Jul-25
Buy* 141 697.00p Ordinary
16:28:30 - 18-Jul-25
Unknown* 7,677 694.023p Negotiated Trade
16:28:07 - 18-Jul-25
Unknown* 10,000 696.00p Negotiated Trade
16:27:47 - 18-Jul-25
Buy* 104 688.00p Automatic Execution
16:22:38 - 18-Jul-25
Buy* 80 688.00p Automatic Execution
16:22:38 - 18-Jul-25
Buy* 252 688.00p Automatic Execution
16:22:38 - 18-Jul-25
Buy* 180 688.00p Automatic Execution
16:22:38 - 18-Jul-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 700.00 700.00 680.00 698.00 147,718
17th Jul 2025 (Thu) 712.00 712.00 698.00 704.00 79,383
16th Jul 2025 (Wed) 722.00 722.00 688.00 696.00 54,982
15th Jul 2025 (Tue) 734.00 734.00 716.00 716.00 16,216
14th Jul 2025 (Mon) 740.00 748.00 728.00 742.00 28,785
11th Jul 2025 (Fri) 730.00 740.00 730.00 738.00 8,283
10th Jul 2025 (Thu) 730.00 736.00 724.00 732.00 34,271
9th Jul 2025 (Wed) 748.00 748.00 728.00 728.00 174,697
8th Jul 2025 (Tue) 742.00 748.00 732.00 738.00 45,718
7th Jul 2025 (Mon) 742.00 742.00 736.00 742.00 20,484
4th Jul 2025 (Fri) 736.00 742.00 732.00 740.00 58,390
3rd Jul 2025 (Thu) 738.00 740.00 720.00 734.00 19,321
2nd Jul 2025 (Wed) 720.00 756.00 720.00 736.00 35,116
1st Jul 2025 (Tue) 696.00 734.00 696.00 734.00 50,626
30th Jun 2025 (Mon) 784.00 786.00 718.00 722.00 67,418
27th Jun 2025 (Fri) 816.00 820.00 772.00 772.00 68,582
26th Jun 2025 (Thu) 834.00 838.00 780.00 780.00 62,246
25th Jun 2025 (Wed) 844.00 854.00 822.00 834.00 20,240
24th Jun 2025 (Tue) 838.00 852.00 838.00 852.00 10,621
23rd Jun 2025 (Mon) 830.00 844.00 812.00 840.00 16,886
20th Jun 2025 (Fri) 846.00 846.00 828.00 838.00 355,773
19th Jun 2025 (Thu) 800.00 834.00 800.00 830.00 35,726
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Interim Results
19th Jun 2025 10:04 am RNS Blocklisting Application
17th Jun 2025 4:40 pm RNS Holding(s) in Company
29th May 2025 12:00 pm RNS Holding(s) in Company
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm RNS Holding(s) in Company
15th Apr 2025 2:43 pm RNS AGM resolutions
15th Apr 2025 7:00 am RNS AGM Trading Update
See more Porvair regulatory news

Porvair (PRV) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Porvair says trading outlook positive as profit climbs; ups dividend

30th Jun 2025 12:17

(Alliance News) - Porvair PLC on Monday said it continued to monitor uncertainty and the tariff environment, as it posted a profit and revenue rise. Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics expects further profit fall

30th Jun 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

See more Porvair news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered