| Price | 618.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -4.00p -0.64% |
| Buy | 614.00p |
| Sell | 608.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Unknown 119.00 at 618.00p |
| Day's Volume: | 36,534 |
| Last Close: | 618.00p |
| Open: | 622.00p |
| ISIN: | GB0006963689 |
| Day's Range | 612.00p - 624.00p |
| 52wk Range: | 522.00p - 680.00p |
| Market Capitalisation: | £287m |
| VWAP: | 620.71218p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 618.00p | OTC Trade |
16:13:22 - 24-Apr-24 |
| Unknown* | 78 | 618.031p | OTC Trade |
15:55:32 - 24-Apr-24 |
| Buy* | 1,000 | 618.00p | Suspected BUY Trade |
15:35:53 - 24-Apr-24 |
| Buy* | 992 | 618.00p | Suspected BUY Trade |
15:35:13 - 24-Apr-24 |
| Buy* | 1,364 | 620.00p | Ordinary |
15:31:25 - 24-Apr-24 |
| Buy* | 30 | 611.00p | Ordinary |
15:29:13 - 24-Apr-24 |
| Sell* | 150 | 612.00p | Automatic Execution |
15:21:57 - 24-Apr-24 |
| Sell* | 1,000 | 612.00p | Automatic Execution |
15:21:57 - 24-Apr-24 |
| Buy* | 385 | 618.00p | Automatic Execution |
15:19:28 - 24-Apr-24 |
| Buy* | 8 | 618.00p | Automatic Execution |
15:19:28 - 24-Apr-24 |
