Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 640.00p on 02-02-2023 at 17:30:04
Change 24.00p 3.9%
Buy 640.00p
Sell 632.00p
Buy / Sell PRV Shares
Last Trade: Buy 4.00 at 640.00p
Day's Volume: 21,553
Last Close: 640.00p
Open: 618.00p
ISIN: GB0006963689
Day's Range 618.00p - 640.00p
52wk Range: 487.00p - 720.00p
Market Capitalisation: £296m
VWAP: 624.85994p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 640.00p Suspected BUY Trade
16:35:03 - 02-Feb-23
Buy* 404 640.00p Automatic Execution
16:29:30 - 02-Feb-23
Buy* 164 638.00p Automatic Execution
16:29:30 - 02-Feb-23
Sell* 2,051 632.00p Ordinary
16:29:09 - 02-Feb-23
Buy* 269 638.00p Automatic Execution
16:13:57 - 02-Feb-23
Sell* 200 632.00p Ordinary
16:03:16 - 02-Feb-23
Sell* 21 632.30p Ordinary
15:37:29 - 02-Feb-23
Buy* 40 638.00p Automatic Execution
15:32:05 - 02-Feb-23
Sell* 150 632.00p Ordinary
15:12:42 - 02-Feb-23
Buy* 3 626.00p Automatic Execution
15:12:41 - 02-Feb-23

Share Price History for Porvair

Time period:
Date Open High Low Close Volume

Share News for Porvair

Porvair annual profit up; future uncertain due to economic uncertainty

30th Jan 2023 11:15

(Alliance News) - Porvair PLC on Monday reported a higher annual profit, but was cautious on its outlook due to inflationary and supply chain pressures, as well as possible currency headwinds. Read More

SMALL-CAP WINNERS & LOSERS: Porvair warns of near-term outlook

30th Jan 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2023 15:48

Read More

LONDON MARKET CLOSE: FTSE 100 ends week down; sterling strengthens

9th Dec 2022 17:04

(Alliance News) - Stock prices in London closed higher on Friday, though the FTSE 100 ended the week as a whole in the red ahead of a significant week for central banks. Read More

SMALL-CAP WINNERS & LOSERS: Pendragon plunges on takeover snub

9th Dec 2022 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered