Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 610.00p on 08-08-2022 at 16:30:05
Change 11.00p 1.86%
Buy 610.00p
Sell 592.00p
Buy / Sell PRV Shares
Last Trade: Buy 32.00 at 610.00p
Day's Volume: 2,756
Last Close: 601.00p
Open: 578.00p
ISIN: GB0006963689
Day's Range 578.00p - 610.00p
52wk Range: 510.00p - 772.00p
Market Capitalisation: £282m
VWAP: 594.78266p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 610.00p Automatic Execution
15:29:57 - 08-Aug-22
Buy* 1 610.00p Automatic Execution
15:29:56 - 08-Aug-22
Sell* 4 592.00p Automatic Execution
15:28:39 - 08-Aug-22
Sell* 1 592.00p Automatic Execution
15:28:14 - 08-Aug-22
Sell* 3 592.00p Automatic Execution
15:22:39 - 08-Aug-22
Unknown* 502 600.00p Ordinary
Currency Conversion
OTC Trade
15:19:13 - 08-Aug-22
Sell* 502 600.00p Ordinary
15:19:12 - 08-Aug-22
Sell* 502 600.00p Ordinary
15:19:12 - 08-Aug-22
Sell* 330 600.10p Ordinary
15:11:06 - 08-Aug-22
Sell* 17 592.00p Automatic Execution
15:10:46 - 08-Aug-22

Share Price History for Porvair

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered