Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 590.00p on 01-12-2023 at 17:30:03
Change 4.00p 0.68%
Buy 618.00p
Sell 582.00p
Buy / Sell PRV Shares
Last Trade: Sell 960.00 at 590.00p
Day's Volume: 4,114
Last Close: 590.00p
Open: 620.00p
ISIN: GB0006963689
Day's Range 590.00p - 620.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £274m
VWAP: 604.61862p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 590.00p Uncrossing Trade
16:35:30 - 01-Dec-23
Sell* 80 618.00p Automatic Execution
15:57:06 - 01-Dec-23
Buy* 1 620.00p Ordinary
15:57:06 - 01-Dec-23
Buy* 1 620.00p Ordinary
15:57:06 - 01-Dec-23
Sell* 58 618.00p Automatic Execution
15:57:06 - 01-Dec-23
Sell* 94 618.00p Automatic Execution
15:57:05 - 01-Dec-23
Sell* 14 618.00p Automatic Execution
15:57:05 - 01-Dec-23
Buy* 1,459 618.00p Automatic Execution
15:57:05 - 01-Dec-23
Sell* 40 600.00p Automatic Execution
13:28:31 - 01-Dec-23
Buy* 7 603.00p Ordinary
13:09:01 - 01-Dec-23

Share Price History for Porvair

Time period:
Date Open High Low Close Volume

Share News for Porvair

IN BRIEF: Porvair says robust trading continues through third quarter

12th Sep 2023 10:36

Porvair PLC - Hampshire, England-based manufacturer focused on filtration and separation technology - Says in trading update for nine months ended August 31 that it has "continued to trade satisfactorily" in third quarter. Order intake across aerospace, petrochemical and water analysis markets "remains robust". Porvair says de-stocking continues in industrial and laboratory consumables, but lead times have shown signs of returning to normal in recent weeks. Expects full-year earnings to be above those in the year ended November 30 2022, which included pretax profit increasing 26% to GBP18.7 million from GBP14.8 million in financial 2021, and revenue increasing 18% to GBP172.6 million from GBP146.3 million. Company adds that its long-term earnings record "is supported by established global trends" including tightening environmental regulations and growing demand for cleaner water and carbon-efficient transportation. Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT down as swings to loss

12th Sep 2023 09:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

16th Aug 2023 15:47

Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered