TRADING UPDATES: Lookers buys Waterhouse; CT Automotive audit ongoing
4th May 2023 17:04
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 626.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | 12.00p 1.95% |
| Buy | 648.00p |
| Sell | 628.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Sell 3.00 at 626.00p |
| Day's Volume: | 5,526 |
| Last Close: | 626.00p |
| Open: | 634.00p |
| ISIN: | GB0006963689 |
| Day's Range | 626.00p - 648.00p |
| 52wk Range: | 487.00p - 700.00p |
| Market Capitalisation: | £290m |
| VWAP: | 641.41624p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 626.00p | Uncrossing Trade |
15:35:00 - 26-May-23 |
| Buy* | 218 | 648.00p | Automatic Execution |
15:28:06 - 26-May-23 |
| Buy* | 14 | 648.00p | Ordinary |
15:19:26 - 26-May-23 |
| Buy* | 14 | 648.00p | Ordinary |
15:19:05 - 26-May-23 |
| Buy* | 1,000 | 636.00p | Automatic Execution |
15:01:21 - 26-May-23 |
| Sell* | 55 | 634.00p | Ordinary |
15:01:19 - 26-May-23 |
| Buy* | 2 | 636.00p | Ordinary |
15:01:19 - 26-May-23 |
| Buy* | 1,145 | 634.00p | Automatic Execution |
15:01:18 - 26-May-23 |
| Sell* | 391 | 626.0001p | Ordinary |
07:44:23 - 26-May-23 |
| Buy* | 1 | 634.00p | Ordinary |
07:17:49 - 26-May-23 |