Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 766.00p on 19-05-2025 at 18:30:10
Change -34.00p -4.25%
Buy 772.00p
Sell 758.00p
Buy / Sell PRV Shares
Last Trade: Buy 2,922.00 at 766.00p
Day's Volume: 27,036
Last Close: 766.00p
Open: 812.00p
ISIN: GB0006963689
Day's Range 750.00p - 812.00p
52wk Range: 608.00p - 812.00p
Market Capitalisation: £353m
VWAP: 771.70911p
Shares in Issue: 46m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,922 766.00p Suspected BUY Trade
16:35:27 - 19-May-25
Buy* 170 768.00p SI Trade
16:29:40 - 19-May-25
Unknown* 12 762.00p SI Trade
16:29:00 - 19-May-25
Sell* 38 758.00p Automatic Execution
16:27:26 - 19-May-25
Buy* 36 766.00p Automatic Execution
16:21:16 - 19-May-25
Buy* 36 768.00p Automatic Execution
16:16:11 - 19-May-25
Buy* 97 768.00p Automatic Execution
16:14:23 - 19-May-25
Buy* 180 768.00p Automatic Execution
16:14:20 - 19-May-25
Buy* 36 768.00p Automatic Execution
16:14:20 - 19-May-25
Buy* 58 764.00p Automatic Execution
16:14:17 - 19-May-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 812.00 812.00 750.00 766.00 27,036
16th May 2025 (Fri) 788.00 806.00 788.00 800.00 13,903
15th May 2025 (Thu) 784.00 800.00 776.00 796.00 12,983
14th May 2025 (Wed) 784.00 800.00 784.00 792.00 15,696
13th May 2025 (Tue) 768.00 784.00 768.00 784.00 15,896
12th May 2025 (Mon) 774.00 774.00 758.00 772.00 103,532
9th May 2025 (Fri) 782.00 784.00 772.00 772.00 29,821
8th May 2025 (Thu) 784.00 784.00 768.00 782.00 51,336
7th May 2025 (Wed) 768.00 776.00 768.00 774.00 136,438
6th May 2025 (Tue) 762.00 768.00 738.00 764.00 87,367
5th May 2025 (Mon) 750.00 750.00 750.00 750.00 0
2nd May 2025 (Fri) 742.00 750.00 734.00 750.00 68,671
1st May 2025 (Thu) 734.00 754.00 734.00 754.00 105,099
30th Apr 2025 (Wed) 736.00 748.00 736.00 740.00 70,302
29th Apr 2025 (Tue) 730.00 736.00 724.00 736.00 6,037
28th Apr 2025 (Mon) 738.00 746.00 726.00 726.00 11,192
25th Apr 2025 (Fri) 760.00 760.00 730.00 730.00 67,344
24th Apr 2025 (Thu) 724.00 726.00 724.00 726.00 9,643
23rd Apr 2025 (Wed) 714.00 730.00 714.00 720.00 85,682
22nd Apr 2025 (Tue) 722.00 732.00 712.00 726.00 11,899
21st Apr 2025 (Mon) 734.00 734.00 734.00 734.00 0
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm RNS Holding(s) in Company
15th Apr 2025 2:43 pm RNS AGM resolutions
15th Apr 2025 7:00 am RNS AGM Trading Update
9th Apr 2025 12:00 pm RNS Block listing Interim Review
7th Apr 2025 8:00 am RNS Director Declaration
4th Apr 2025 10:00 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Grant of SAYE Options
See more Porvair regulatory news

Porvair (PRV) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Porvair says trading in line with expectations; CEO retires

15th Apr 2025 13:08

Porvair PLC - Norfolk, England-based environmental and specialist filtration technology - Says it has performed in line with expectations during the first four months of 2025, and it is monitoring near-term macro-economic uncertainty. Notes the group's manufacturing footprint mainly serves local customers, and it sees no change in its long-term strategic outlook or global growth drivers. Read More

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"

10th Feb 2025 17:11

(Correcting share price change for Spectris PLC) Read More

LONDON MARKET CLOSE: Stocks green as sterling forecast stays "bearish"

10th Feb 2025 17:04

(Alliance News) - Stock prices in London closed higher on Monday, as investors appear to remain unphased by US President Donald Trump's earlier threats of 25% tariffs on steel and aluminium imports. Read More

See more Porvair news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered