Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV)

Intraday
Historical

Price	666.00p on 03-12-2024 at 11:31:26
Change	0.00p 0%
Buy	700.00p
Sell	666.00p
Buy / Sell PRV Shares

Last Trade:	Sell 250.00 at 677.10p
Day's Volume:	1,474
Last Close:	666.00p
Open:	666.00p
ISIN:	GB0006963689

Day's Range	666.00p - 666.00p
52wk Range:	592.00p - 738.00p
Market Capitalisation:	£306m
VWAP:	671.03545p
Shares in Issue:	46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Porvair (PRV)
Sell*	250	677.10p	Ordinary	10:43:45 - 03-Dec-24
Sell*	325	679.80p	Ordinary	10:40:18 - 03-Dec-24
Sell*	122	666.00p	Automatic Execution	10:01:21 - 03-Dec-24
Sell*	350	666.00p	Ordinary	10:00:25 - 03-Dec-24
Sell*	427	666.38p	Ordinary	10:00:02 - 03-Dec-24

Share Price History for Porvair
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,371.75

Change58.86