UK dividends calendar - next 7 days
10th Jul 2025 16:01
| Price | 698.00p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | -6.00p -0.85% |
| Buy | 704.00p |
| Sell | 692.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Sell 1,520.00 at 698.00p |
| Day's Volume: | 147,718 |
| Last Close: | 698.00p |
| Open: | 700.00p |
| ISIN: | GB0006963689 |
| Day's Range | 680.00p - 700.00p |
| 52wk Range: | 608.00p - 854.00p |
| Market Capitalisation: | £322.01m |
| VWAP: | 692.73364p |
| Shares in Issue: | 46.13m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,520 | 698.00p | Automatic Execution |
16:36:32 - 18-Jul-25 |
| Sell* | 9,424 | 698.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 2,376 | 696.00p | Ordinary |
16:28:34 - 18-Jul-25 |
| Buy* | 141 | 697.00p | Ordinary |
16:28:30 - 18-Jul-25 |
| Unknown* | 7,677 | 694.023p | Negotiated Trade |
16:28:07 - 18-Jul-25 |
| Unknown* | 10,000 | 696.00p | Negotiated Trade |
16:27:47 - 18-Jul-25 |
| Buy* | 104 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 80 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 252 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 180 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 10:04 am | RNS | Blocklisting Application |
| 17th Jun 2025 4:40 pm | RNS | Holding(s) in Company |
| 29th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 9:00 am | RNS | Holding(s) in Company |
| 25th Apr 2025 9:00 am | RNS | Holding(s) in Company |
| 17th Apr 2025 7:00 am | RNS | Change of Remuneration Committee Chair |
| 15th Apr 2025 3:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 2:43 pm | RNS | AGM resolutions |
| 15th Apr 2025 7:00 am | RNS | AGM Trading Update |