UK dividends calendar - next 7 days
11th Jul 2024 14:40
| Price | 668.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -12.00p -1.76% |
| Buy | 678.00p |
| Sell | 668.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Sell 181.00 at 668.00p |
| Day's Volume: | 38,040 |
| Last Close: | 668.00p |
| Open: | 680.00p |
| ISIN: | GB0006963689 |
| Day's Range | 668.00p - 698.00p |
| 52wk Range: | 522.00p - 738.00p |
| Market Capitalisation: | £306m |
| VWAP: | 677.68107p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | 668.00p | Uncrossing Trade |
15:35:16 - 26-Jul-24 |
| Sell* | 550 | 668.30p | Ordinary |
15:01:59 - 26-Jul-24 |
| Sell* | 1,230 | 674.00p | Automatic Execution |
15:01:45 - 26-Jul-24 |
| Sell* | 1,200 | 674.00p | Ordinary |
15:01:40 - 26-Jul-24 |
| Sell* | 1,300 | 676.00p | Automatic Execution |
15:01:02 - 26-Jul-24 |
| Sell* | 1,250 | 676.00p | Ordinary |
15:00:48 - 26-Jul-24 |
| Sell* | 315 | 676.00p | Ordinary |
14:33:08 - 26-Jul-24 |
| Sell* | 4 | 676.00p | Ordinary |
14:16:46 - 26-Jul-24 |
| Buy* | 2 | 680.24p | Ordinary |
14:14:01 - 26-Jul-24 |
| Sell* | 142 | 676.00p | Automatic Execution |
13:44:41 - 26-Jul-24 |