Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 738.00p on 09-07-2025 at 08:37:59
Change 0.00p 0%
Buy 756.00p
Sell 748.00p
Buy / Sell PRV Shares
Last Trade: Sell 99.00 at 744.539p
Day's Volume: 3,839
Last Close: 738.00p
Open: 738.00p
ISIN: GB0006963689
Day's Range 0.00p - 0.00p
52wk Range: 608.00p - 854.00p
Market Capitalisation: £340m
VWAP: 747.13072p
Shares in Issue: 46m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 744.539p Negotiated Trade
09:36:50 - 09-Jul-25
Sell* 35 745.089p Negotiated Trade
09:24:58 - 09-Jul-25
Unknown* 4 744.00p OTC Trade
08:53:25 - 09-Jul-25
Buy* 1 750.70p Ordinary
08:47:17 - 09-Jul-25
Buy* 156 750.70p Ordinary
08:46:43 - 09-Jul-25
Sell* 186 746.704p Negotiated Trade
08:41:11 - 09-Jul-25
Buy* 3,328 747.117p Suspected BUY Trade
08:32:37 - 09-Jul-25
Sell* 6 736.00p SI Trade
08:09:09 - 09-Jul-25
Unknown* 0 770.00p SI Trade
08:06:16 - 09-Jul-25
Unknown* 0 740.00p SI Trade
08:06:16 - 09-Jul-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 742.00 748.00 732.00 738.00 45,718
7th Jul 2025 (Mon) 742.00 742.00 736.00 742.00 20,484
4th Jul 2025 (Fri) 736.00 742.00 732.00 740.00 58,390
3rd Jul 2025 (Thu) 738.00 740.00 720.00 734.00 19,321
2nd Jul 2025 (Wed) 720.00 756.00 720.00 736.00 35,116
1st Jul 2025 (Tue) 696.00 734.00 696.00 734.00 50,626
30th Jun 2025 (Mon) 784.00 786.00 718.00 722.00 67,418
27th Jun 2025 (Fri) 816.00 820.00 772.00 772.00 68,582
26th Jun 2025 (Thu) 834.00 838.00 780.00 780.00 62,246
25th Jun 2025 (Wed) 844.00 854.00 822.00 834.00 20,240
24th Jun 2025 (Tue) 838.00 852.00 838.00 852.00 10,621
23rd Jun 2025 (Mon) 830.00 844.00 812.00 840.00 16,886
20th Jun 2025 (Fri) 846.00 846.00 828.00 838.00 355,773
19th Jun 2025 (Thu) 800.00 834.00 800.00 830.00 35,726
18th Jun 2025 (Wed) 818.00 846.00 818.00 836.00 59,085
17th Jun 2025 (Tue) 794.00 836.00 794.00 834.00 34,348
16th Jun 2025 (Mon) 830.00 840.00 818.00 830.00 181,280
13th Jun 2025 (Fri) 824.00 832.00 820.00 832.00 89,424
12th Jun 2025 (Thu) 822.00 832.00 822.00 830.00 86,329
11th Jun 2025 (Wed) 818.00 828.00 818.00 824.00 7,146
10th Jun 2025 (Tue) 782.00 824.00 782.00 820.00 18,225
9th Jun 2025 (Mon) 814.00 842.00 814.00 842.00 176,364
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Interim Results
19th Jun 2025 10:04 am RNS Blocklisting Application
17th Jun 2025 4:40 pm RNS Holding(s) in Company
29th May 2025 12:00 pm RNS Holding(s) in Company
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm RNS Holding(s) in Company
15th Apr 2025 2:43 pm RNS AGM resolutions
15th Apr 2025 7:00 am RNS AGM Trading Update
See more Porvair regulatory news

Porvair (PRV) Share News

Porvair says trading outlook positive as profit climbs; ups dividend

30th Jun 2025 12:17

(Alliance News) - Porvair PLC on Monday said it continued to monitor uncertainty and the tariff environment, as it posted a profit and revenue rise. Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics expects further profit fall

30th Jun 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Porvair news
FTSE 100 Latest
Value8,856.91
Change2.73

Login to your account

Forgot Password?

Not Registered