| Price | 568.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 44.00p 8.4% |
| Buy | 568.00p |
| Sell | 536.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 3.00 at 568.00p |
| Day's Volume: | 99,434 |
| Last Close: | 568.00p |
| Open: | 552.00p |
| ISIN: | GB0006963689 |
| Day's Range | 536.00p - 568.00p |
| 52wk Range: | 487.00p - 772.00p |
| Market Capitalisation: | £263m |
| VWAP: | 541.0349p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 568.00p | Suspected BUY Trade |
16:40:20 - 29-Nov-22 |
| Sell* | 12,000 | 542.97p | Ordinary |
16:28:22 - 29-Nov-22 |
| Sell* | 317 | 542.00p | Automatic Execution |
16:28:02 - 29-Nov-22 |
| Sell* | 18 | 542.00p | Automatic Execution |
16:28:01 - 29-Nov-22 |
| Sell* | 7,665 | 542.00p | Automatic Execution |
16:27:50 - 29-Nov-22 |
| Buy* | 500 | 558.00p | Ordinary |
16:27:33 - 29-Nov-22 |
| Sell* | 250 | 542.00p | Ordinary |
16:20:08 - 29-Nov-22 |
| Buy* | 1,100 | 540.00p | Automatic Execution |
15:37:17 - 29-Nov-22 |
| Buy* | 228 | 540.00p | Automatic Execution |
15:12:40 - 29-Nov-22 |
| Buy* | 905 | 548.40p | Ordinary |
13:13:00 - 29-Nov-22 |
