Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 568.00p on 29-11-2022 at 17:30:03
Change 44.00p 8.4%
Buy 568.00p
Sell 536.00p
Buy / Sell PRV Shares
Last Trade: Buy 3.00 at 568.00p
Day's Volume: 99,434
Last Close: 568.00p
Open: 552.00p
ISIN: GB0006963689
Day's Range 536.00p - 568.00p
52wk Range: 487.00p - 772.00p
Market Capitalisation: £263m
VWAP: 541.0349p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 568.00p Suspected BUY Trade
16:40:20 - 29-Nov-22
Sell* 12,000 542.97p Ordinary
16:28:22 - 29-Nov-22
Sell* 317 542.00p Automatic Execution
16:28:02 - 29-Nov-22
Sell* 18 542.00p Automatic Execution
16:28:01 - 29-Nov-22
Sell* 7,665 542.00p Automatic Execution
16:27:50 - 29-Nov-22
Buy* 500 558.00p Ordinary
16:27:33 - 29-Nov-22
Sell* 250 542.00p Ordinary
16:20:08 - 29-Nov-22
Buy* 1,100 540.00p Automatic Execution
15:37:17 - 29-Nov-22
Buy* 228 540.00p Automatic Execution
15:12:40 - 29-Nov-22
Buy* 905 548.40p Ordinary
13:13:00 - 29-Nov-22

Share Price History for Porvair

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered