Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 626.00p on 26-05-2023 at 16:30:04
Change 12.00p 1.95%
Buy 648.00p
Sell 628.00p
Buy / Sell PRV Shares
Last Trade: Sell 3.00 at 626.00p
Day's Volume: 5,526
Last Close: 626.00p
Open: 634.00p
ISIN: GB0006963689
Day's Range 626.00p - 648.00p
52wk Range: 487.00p - 700.00p
Market Capitalisation: £290m
VWAP: 641.41624p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 626.00p Uncrossing Trade
15:35:00 - 26-May-23
Buy* 218 648.00p Automatic Execution
15:28:06 - 26-May-23
Buy* 14 648.00p Ordinary
15:19:26 - 26-May-23
Buy* 14 648.00p Ordinary
15:19:05 - 26-May-23
Buy* 1,000 636.00p Automatic Execution
15:01:21 - 26-May-23
Sell* 55 634.00p Ordinary
15:01:19 - 26-May-23
Buy* 2 636.00p Ordinary
15:01:19 - 26-May-23
Buy* 1,145 634.00p Automatic Execution
15:01:18 - 26-May-23
Sell* 391 626.0001p Ordinary
07:44:23 - 26-May-23
Buy* 1 634.00p Ordinary
07:17:49 - 26-May-23

Share Price History for Porvair

Time period:
Date Open High Low Close Volume

Share News for Porvair

TRADING UPDATES: Lookers buys Waterhouse; CT Automotive audit ongoing

4th May 2023 17:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: LSL Property to franchise estate agencies

4th May 2023 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2023 15:46

Read More

Porvair annual profit up; future uncertain due to economic uncertainty

30th Jan 2023 11:15

(Alliance News) - Porvair PLC on Monday reported a higher annual profit, but was cautious on its outlook due to inflationary and supply chain pressures, as well as possible currency headwinds. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered