| Price | 640.00p on 02-02-2023 at 17:30:04 |
|---|---|
| Change | 24.00p 3.9% |
| Buy | 640.00p |
| Sell | 632.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 4.00 at 640.00p |
| Day's Volume: | 21,553 |
| Last Close: | 640.00p |
| Open: | 618.00p |
| ISIN: | GB0006963689 |
| Day's Range | 618.00p - 640.00p |
| 52wk Range: | 487.00p - 720.00p |
| Market Capitalisation: | £296m |
| VWAP: | 624.85994p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 640.00p | Suspected BUY Trade |
16:35:03 - 02-Feb-23 |
| Buy* | 404 | 640.00p | Automatic Execution |
16:29:30 - 02-Feb-23 |
| Buy* | 164 | 638.00p | Automatic Execution |
16:29:30 - 02-Feb-23 |
| Sell* | 2,051 | 632.00p | Ordinary |
16:29:09 - 02-Feb-23 |
| Buy* | 269 | 638.00p | Automatic Execution |
16:13:57 - 02-Feb-23 |
| Sell* | 200 | 632.00p | Ordinary |
16:03:16 - 02-Feb-23 |
| Sell* | 21 | 632.30p | Ordinary |
15:37:29 - 02-Feb-23 |
| Buy* | 40 | 638.00p | Automatic Execution |
15:32:05 - 02-Feb-23 |
| Sell* | 150 | 632.00p | Ordinary |
15:12:42 - 02-Feb-23 |
| Buy* | 3 | 626.00p | Automatic Execution |
15:12:41 - 02-Feb-23 |
