| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,068 | 842.00p | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Sell* | 23 | 840.00p | Automatic Execution |
16:10:28 - 30-Oct-26 |
| Sell* | 174 | 840.00p | Automatic Execution |
16:10:28 - 30-Oct-26 |
| Sell* | 88 | 840.00p | Automatic Execution |
16:10:28 - 30-Oct-26 |
| Buy* | 15 | 842.00p | Automatic Execution |
16:10:17 - 30-Oct-26 |
| Sell* | 21 | 844.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 94 | 844.00p | Automatic Execution |
16:09:54 - 30-Oct-26 |
| Sell* | 54 | 848.00p | Automatic Execution |
16:09:51 - 30-Oct-26 |
| Sell* | 470 | 848.00p | Automatic Execution |
16:09:51 - 30-Oct-26 |
| Sell* | 35 | 848.00p | Automatic Execution |
16:09:51 - 30-Oct-26 |
| Unknown* | 0 | 850.00p | SI Trade |
16:08:10 - 30-Oct-26 |
| Sell* | 300 | 849.20p | Ordinary |
16:08:04 - 30-Oct-26 |
| Buy* | 40 | 852.00p | Automatic Execution |
16:00:46 - 30-Oct-26 |
| Buy* | 35 | 852.00p | Automatic Execution |
16:00:46 - 30-Oct-26 |
| Buy* | 95 | 852.00p | Automatic Execution |
16:00:46 - 30-Oct-26 |
| Sell* | 1,931 | 851.0172p | Ordinary |
15:57:46 - 30-Oct-26 |
| Buy* | 482 | 852.402p | Suspected BUY Trade |
15:46:30 - 30-Oct-26 |
| Sell* | 150 | 851.9872p | Ordinary |
15:31:14 - 30-Oct-26 |
| Unknown* | 0 | 852.00p | SI Trade |
15:27:46 - 30-Oct-26 |
| Buy* | 4 | 852.00p | Automatic Execution |
15:27:46 - 30-Oct-26 |
| Sell* | 35 | 852.00p | Automatic Execution |
15:12:38 - 30-Oct-26 |
| Sell* | 130 | 854.00p | Automatic Execution |
15:12:38 - 30-Oct-26 |
| Sell* | 1 | 854.22p | Ordinary |
15:10:29 - 30-Oct-26 |
| Buy* | 100 | 853.36p | Ordinary |
14:57:16 - 30-Oct-26 |
| Sell* | 52 | 852.00p | Automatic Execution |
14:47:03 - 30-Oct-26 |
| Unknown* | 0 | 852.00p | SI Trade |
14:47:03 - 30-Oct-26 |
| Unknown* | 0 | 852.00p | SI Trade |
14:47:03 - 30-Oct-26 |
| Buy* | 80 | 856.00p | Automatic Execution |
14:47:02 - 30-Oct-26 |
| Buy* | 35 | 856.00p | Automatic Execution |
14:47:02 - 30-Oct-26 |
| Sell* | 70 | 854.00p | Automatic Execution |
14:47:02 - 30-Oct-26 |
| Sell* | 46 | 856.00p | Automatic Execution |
14:47:02 - 30-Oct-26 |
| Sell* | 347 | 856.00p | Automatic Execution |
14:47:02 - 30-Oct-26 |
| Sell* | 34 | 856.00p | Automatic Execution |
14:47:02 - 30-Oct-26 |
| Unknown* | 5 | 860.00p | OTC Trade |
14:35:57 - 30-Oct-26 |
| Buy* | 262 | 858.756p | Ordinary |
14:28:15 - 30-Oct-26 |
| Buy* | 1,200 | 869.826p | Suspected BUY Trade |
13:55:10 - 30-Oct-26 |
| Buy* | 40 | 864.90p | Ordinary |
13:39:50 - 30-Oct-26 |
| Sell* | 539 | 860.533p | Negotiated Trade |
12:49:06 - 30-Oct-26 |
| Buy* | 3 | 868.00p | SI Trade |
12:02:59 - 30-Oct-26 |
| Sell* | 19 | 860.9748p | Ordinary |
11:48:05 - 30-Oct-26 |
| Buy* | 225 | 870.00p | Automatic Execution |
11:16:51 - 30-Oct-26 |
| Buy* | 186 | 870.00p | Automatic Execution |
11:16:51 - 30-Oct-26 |
| Unknown* | 0 | 866.00p | SI Trade |
11:16:51 - 30-Oct-26 |
| Buy* | 254 | 868.00p | Automatic Execution |
11:16:51 - 30-Oct-26 |
| Unknown* | 0 | 856.00p | SI Trade |
11:16:51 - 30-Oct-26 |
| Unknown* | 0 | 856.00p | SI Trade |
11:16:51 - 30-Oct-26 |
| Buy* | 70 | 866.00p | Automatic Execution |
11:16:51 - 30-Oct-26 |
| Buy* | 185 | 866.00p | Automatic Execution |
11:16:51 - 30-Oct-26 |
| Buy* | 154 | 866.00p | Automatic Execution |
11:16:51 - 30-Oct-26 |
| Sell* | 50 | 860.958p | Negotiated Trade |
11:11:42 - 30-Oct-26 |
| Sell* | 50 | 860.958p | Negotiated Trade |
11:09:11 - 30-Oct-26 |
| Buy* | 576 | 862.90p | Ordinary |
10:56:52 - 30-Oct-26 |
| Sell* | 3,000 | 857.10p | Ordinary |
10:45:38 - 30-Oct-26 |
| Buy* | 1 | 866.00p | SI Trade |
10:25:47 - 30-Oct-26 |
| Sell* | 170 | 868.00p | Automatic Execution |
10:10:05 - 30-Oct-26 |
| Unknown* | 0 | 876.00p | SI Trade |
10:08:58 - 30-Oct-26 |
| Sell* | 200 | 868.00p | Automatic Execution |
10:08:58 - 30-Oct-26 |
| Sell* | 200 | 868.00p | Automatic Execution |
10:08:58 - 30-Oct-26 |
| Sell* | 100 | 868.00p | Automatic Execution |
10:08:58 - 30-Oct-26 |
| Sell* | 1,200 | 870.00p | Ordinary |
08:59:03 - 30-Oct-26 |
| Buy* | 6 | 880.00p | SI Trade |
08:14:14 - 30-Oct-26 |
| Buy* | 6 | 880.00p | SI Trade |
08:12:57 - 30-Oct-26 |
| Buy* | 4 | 876.40p | Ordinary |
08:05:01 - 30-Oct-26 |
| Buy* | 100 | 873.58p | Ordinary |
08:03:30 - 30-Oct-26 |
| Buy* | 126 | 876.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 98 | 876.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 93 | 876.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 36 | 876.00p | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 48 | 876.00p | Automatic Execution |
16:29:32 - 29-Oct-26 |
| Buy* | 10 | 876.00p | Automatic Execution |
16:29:20 - 29-Oct-26 |
| Buy* | 99 | 876.00p | Automatic Execution |
16:29:20 - 29-Oct-26 |
| Buy* | 40 | 876.00p | Automatic Execution |
16:28:49 - 29-Oct-26 |
| Buy* | 39 | 876.00p | Automatic Execution |
16:28:30 - 29-Oct-26 |
| Buy* | 31 | 876.00p | Automatic Execution |
16:27:52 - 29-Oct-26 |
| Buy* | 28 | 876.00p | SI Trade |
16:24:49 - 29-Oct-26 |
| Buy* | 36 | 874.00p | Automatic Execution |
15:55:59 - 29-Oct-26 |
| Buy* | 36 | 876.00p | Automatic Execution |
15:43:36 - 29-Oct-26 |
| Buy* | 114 | 876.00p | Automatic Execution |
15:40:27 - 29-Oct-26 |
| Buy* | 1,000 | 874.72p | Ordinary |
15:30:08 - 29-Oct-26 |
| Buy* | 49 | 876.00p | Automatic Execution |
15:28:08 - 29-Oct-26 |
| Buy* | 1,000 | 874.72p | Ordinary |
15:27:55 - 29-Oct-26 |
| Buy* | 33 | 876.00p | Automatic Execution |
15:25:14 - 29-Oct-26 |
| Buy* | 1,000 | 874.72p | Ordinary |
15:24:20 - 29-Oct-26 |
| Buy* | 2,000 | 877.4136p | Ordinary |
15:19:24 - 29-Oct-26 |
| Buy* | 2,000 | 873.437p | Suspected BUY Trade |
15:16:19 - 29-Oct-26 |
| Buy* | 74 | 872.00p | Automatic Execution |
14:59:46 - 29-Oct-26 |
| Buy* | 92 | 872.00p | Automatic Execution |
14:59:46 - 29-Oct-26 |
| Buy* | 34 | 872.00p | Automatic Execution |
14:59:46 - 29-Oct-26 |
| Buy* | 6 | 872.00p | SI Trade |
14:45:28 - 29-Oct-26 |
| Sell* | 10 | 868.00p | Automatic Execution |
14:35:30 - 29-Oct-26 |
| Sell* | 10 | 870.00p | Automatic Execution |
14:26:39 - 29-Oct-26 |
| Sell* | 224 | 870.00p | Automatic Execution |
14:26:39 - 29-Oct-26 |
| Buy* | 33 | 874.00p | Automatic Execution |
14:20:42 - 29-Oct-26 |
| Buy* | 22 | 873.36p | Ordinary |
14:18:01 - 29-Oct-26 |
| Buy* | 250 | 872.00p | SI Trade |
14:17:50 - 29-Oct-26 |
| Buy* | 33 | 876.00p | Automatic Execution |
13:50:29 - 29-Oct-26 |
| Sell* | 1 | 870.00p | Automatic Execution |
13:37:32 - 29-Oct-26 |
| Sell* | 1 | 870.00p | SI Trade |
13:37:30 - 29-Oct-26 |
| Sell* | 7 | 870.00p | Automatic Execution |
13:37:30 - 29-Oct-26 |
| Sell* | 4 | 870.00p | Automatic Execution |
13:37:30 - 29-Oct-26 |
| Buy* | 56 | 874.00p | SI Trade |
13:31:24 - 29-Oct-26 |
| Buy* | 20 | 874.00p | SI Trade |
13:31:24 - 29-Oct-26 |
| Buy* | 25 | 875.00p | SI Trade |
13:31:24 - 29-Oct-26 |
| Sell* | 37 | 870.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 4 | 870.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 34 | 872.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 4 | 872.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 49 | 874.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 889 | 874.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 69 | 874.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 9 | 874.00p | Automatic Execution |
13:31:24 - 29-Oct-26 |
| Sell* | 11 | 874.00p | Automatic Execution |
13:28:40 - 29-Oct-26 |
| Buy* | 68 | 876.00p | Automatic Execution |
13:15:39 - 29-Oct-26 |
| Sell* | 8 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Sell* | 22 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Sell* | 24 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Sell* | 52 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Sell* | 177 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Buy* | 94 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Buy* | 94 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Buy* | 126 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Buy* | 55 | 876.00p | Automatic Execution |
13:15:35 - 29-Oct-26 |
| Buy* | 188 | 876.00p | Automatic Execution |
13:15:32 - 29-Oct-26 |
| Buy* | 40 | 876.00p | Automatic Execution |
13:10:06 - 29-Oct-26 |
| Buy* | 985 | 875.04p | Ordinary |
12:49:07 - 29-Oct-26 |
| Unknown* | 0 | 868.00p | SI Trade |
12:44:23 - 29-Oct-26 |
| Buy* | 56 | 876.00p | Automatic Execution |
12:44:23 - 29-Oct-26 |
| Sell* | 500 | 870.506p | Negotiated Trade |
12:30:13 - 29-Oct-26 |
| Buy* | 37 | 876.00p | Automatic Execution |
12:03:24 - 29-Oct-26 |
| Sell* | 572 | 868.00p | Automatic Execution |
11:59:17 - 29-Oct-26 |
| Buy* | 95 | 868.00p | Automatic Execution |
11:47:02 - 29-Oct-26 |
| Buy* | 172 | 868.00p | Automatic Execution |
11:47:02 - 29-Oct-26 |
| Buy* | 35 | 868.00p | Automatic Execution |
11:47:02 - 29-Oct-26 |
| Buy* | 184 | 858.00p | Automatic Execution |
11:46:59 - 29-Oct-26 |
| Buy* | 694 | 858.00p | Automatic Execution |
11:46:59 - 29-Oct-26 |
| Buy* | 118 | 860.00p | Automatic Execution |
11:46:59 - 29-Oct-26 |
| Buy* | 6 | 862.00p | SI Trade |
10:00:00 - 29-Oct-26 |
| Unknown* | 0 | 862.00p | SI Trade |
10:00:00 - 29-Oct-26 |
| Buy* | 47 | 862.00p | SI Trade |
09:26:20 - 29-Oct-26 |
| Buy* | 500 | 857.92p | Ordinary |
09:14:53 - 29-Oct-26 |
| Buy* | 5 | 858.16p | Ordinary |
08:47:58 - 29-Oct-26 |
| Sell* | 2 | 838.00p | SI Trade |
08:06:28 - 29-Oct-26 |
| Buy* | 2 | 868.00p | SI Trade |
08:06:28 - 29-Oct-26 |
| Sell* | 8,788 | 858.00p | Uncrossing Trade |
16:35:22 - 28-Oct-26 |
| Buy* | 96 | 840.00p | Automatic Execution |
16:29:59 - 28-Oct-26 |
| Sell* | 9 | 840.00p | Automatic Execution |
16:29:59 - 28-Oct-26 |
| Sell* | 100 | 848.00p | Automatic Execution |
16:29:59 - 28-Oct-26 |
| Sell* | 46 | 854.00p | Automatic Execution |
16:29:58 - 28-Oct-26 |
| Sell* | 7 | 854.00p | Automatic Execution |
16:29:58 - 28-Oct-26 |
| Sell* | 45 | 854.00p | Automatic Execution |
16:29:58 - 28-Oct-26 |
| Sell* | 106 | 854.00p | Automatic Execution |
16:29:58 - 28-Oct-26 |
| Buy* | 93 | 854.00p | Automatic Execution |
16:29:00 - 28-Oct-26 |
| Sell* | 109 | 850.00p | SI Trade |
16:27:04 - 28-Oct-26 |
| Unknown* | 109 | 850.00p | OTC Trade |
16:27:04 - 28-Oct-26 |
| Sell* | 144 | 850.00p | Automatic Execution |
16:27:04 - 28-Oct-26 |
| Sell* | 36 | 850.00p | Automatic Execution |
16:27:04 - 28-Oct-26 |
| Sell* | 176 | 850.00p | Automatic Execution |
16:27:04 - 28-Oct-26 |
| Sell* | 7 | 850.00p | Automatic Execution |
16:27:04 - 28-Oct-26 |
| Sell* | 107 | 850.00p | Automatic Execution |
16:24:38 - 28-Oct-26 |
| Sell* | 35 | 850.00p | Automatic Execution |
16:24:38 - 28-Oct-26 |
| Buy* | 32 | 854.00p | SI Trade |
16:17:43 - 28-Oct-26 |
| Unknown* | 0 | 854.00p | SI Trade |
16:10:46 - 28-Oct-26 |
| Unknown* | 124 | 850.00p | OTC Trade |
15:48:28 - 28-Oct-26 |
| Sell* | 124 | 850.00p | SI Trade |
15:48:28 - 28-Oct-26 |
| Sell* | 101 | 852.00p | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 113 | 852.00p | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 61 | 852.00p | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 9 | 852.00p | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 8 | 852.00p | Automatic Execution |
15:24:28 - 28-Oct-26 |
| Buy* | 10 | 856.00p | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 35 | 856.00p | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 58 | 854.00p | Automatic Execution |
14:30:48 - 28-Oct-26 |
| Sell* | 4 | 856.00p | Automatic Execution |
14:30:00 - 28-Oct-26 |
| Sell* | 21 | 856.00p | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Sell* | 1,232 | 856.00p | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Sell* | 150 | 856.00p | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Sell* | 172 | 856.00p | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Buy* | 92 | 856.00p | Automatic Execution |
13:50:47 - 28-Oct-26 |
| Buy* | 90 | 854.00p | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 262 | 852.00p | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 96 | 852.00p | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 92 | 852.00p | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 118 | 852.00p | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 172 | 852.00p | Automatic Execution |
13:32:16 - 28-Oct-26 |
| Buy* | 11 | 852.00p | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Buy* | 29 | 850.00p | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 67 | 850.00p | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 103 | 850.00p | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 100 | 848.98p | Ordinary |
12:20:33 - 28-Oct-26 |
| Buy* | 25 | 848.00p | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Buy* | 170 | 848.00p | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 3 | 842.00p | SI Trade |
11:38:11 - 28-Oct-26 |
| Buy* | 3 | 848.00p | SI Trade |
11:34:16 - 28-Oct-26 |
| Unknown* | 198 | 845.00p | OTC Trade |
10:56:01 - 28-Oct-26 |
| Sell* | 198 | 845.00p | SI Trade |
10:56:01 - 28-Oct-26 |
| Sell* | 27 | 842.00p | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Sell* | 140 | 842.00p | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Unknown* | 0 | 848.00p | SI Trade |
10:49:40 - 28-Oct-26 |
| Sell* | 31 | 842.00p | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 99 | 842.00p | Automatic Execution |
10:49:40 - 28-Oct-26 |