Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 830.00p Automatic Execution
 16:35:12 - 24-Jun-26
Buy* 300 830.00p Automatic Execution
 16:35:12 - 24-Jun-26
Sell* 2 830.00p Automatic Execution
 16:35:12 - 24-Jun-26
Sell* 1,724 830.00p Uncrossing Trade
 16:35:12 - 24-Jun-26
Buy* 17 838.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 17 838.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 18 838.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 8 838.00p Automatic Execution
 16:29:50 - 24-Jun-26
Sell* 93 838.00p Automatic Execution
 16:19:16 - 24-Jun-26
Sell* 137 838.00p Automatic Execution
 16:19:16 - 24-Jun-26
Sell* 177 838.00p Automatic Execution
 16:19:16 - 24-Jun-26
Buy* 105 848.00p Automatic Execution
 16:18:21 - 24-Jun-26
Buy* 191 840.00p Automatic Execution
 16:12:09 - 24-Jun-26
Buy* 91 840.00p Automatic Execution
 16:12:09 - 24-Jun-26
Sell* 99 820.00p Ordinary
 16:10:24 - 24-Jun-26
Buy* 9 840.00p Automatic Execution
 16:09:51 - 24-Jun-26
Buy* 114 838.00p Automatic Execution
 16:09:24 - 24-Jun-26
Buy* 95 830.00p Automatic Execution
 16:09:21 - 24-Jun-26
Sell* 1,000 824.587p Negotiated Trade
 15:35:25 - 24-Jun-26
Sell* 265 822.00p Automatic Execution
 13:28:43 - 24-Jun-26
Sell* 1 822.00p Automatic Execution
 13:28:43 - 24-Jun-26
Sell* 1 822.00p Automatic Execution
 13:28:43 - 24-Jun-26
Unknown* 0 834.00p SI Trade
 13:28:43 - 24-Jun-26
Sell* 1 822.00p Automatic Execution
 13:28:43 - 24-Jun-26
Sell* 12 822.00p Automatic Execution
 13:28:43 - 24-Jun-26
Unknown* 0 834.00p SI Trade
 11:28:21 - 24-Jun-26
Buy* 482 831.00p Ordinary
 10:57:09 - 24-Jun-26
Sell* 2,365 824.6265p Ordinary
 10:01:03 - 24-Jun-26
Sell* 244 826.454p Negotiated Trade
 09:07:47 - 24-Jun-26
Sell* 5 820.00p SI Trade
 08:01:49 - 24-Jun-26
Sell* 1,345 820.00p Uncrossing Trade
 08:00:21 - 24-Jun-26
Buy* 339 822.00p Automatic Execution
 16:38:02 - 23-Jun-26
Buy* 30 822.00p Automatic Execution
 16:38:02 - 23-Jun-26
Buy* 110 822.00p Automatic Execution
 16:38:02 - 23-Jun-26
Buy* 21 822.00p Automatic Execution
 16:38:02 - 23-Jun-26
Sell* 2,427 822.00p Uncrossing Trade
 16:35:06 - 23-Jun-26
Buy* 419 818.00p SI Trade
 16:29:27 - 23-Jun-26
Buy* 94 814.00p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 153 814.00p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 6 814.00p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 2 814.00p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 1 812.00p Automatic Execution
 16:17:16 - 23-Jun-26
Sell* 2 812.00p Automatic Execution
 16:17:16 - 23-Jun-26
Sell* 1 812.00p Automatic Execution
 15:36:16 - 23-Jun-26
Sell* 1 812.00p Automatic Execution
 14:46:16 - 23-Jun-26
Sell* 4 812.00p Automatic Execution
 14:46:16 - 23-Jun-26
Buy* 52 814.00p Automatic Execution
 14:17:06 - 23-Jun-26
Buy* 4 814.00p Automatic Execution
 14:17:06 - 23-Jun-26
Sell* 203 814.00p Automatic Execution
 14:17:06 - 23-Jun-26
Sell* 133 814.00p Automatic Execution
 14:17:06 - 23-Jun-26
Sell* 9 814.00p Automatic Execution
 14:17:06 - 23-Jun-26
Sell* 60 814.00p Automatic Execution
 14:17:06 - 23-Jun-26
Buy* 421 820.00p SI Trade
 14:13:31 - 23-Jun-26
Buy* 181 814.00p Automatic Execution
 14:13:31 - 23-Jun-26
Buy* 63 814.00p Automatic Execution
 14:13:31 - 23-Jun-26
Buy* 304 813.50p Ordinary
 14:09:18 - 23-Jun-26
Buy* 175 813.48p Ordinary
 12:09:01 - 23-Jun-26
Buy* 15 814.00p SI Trade
 11:57:34 - 23-Jun-26
Buy* 2 816.00p Automatic Execution
 11:27:30 - 23-Jun-26
Buy* 3 816.00p Automatic Execution
 11:27:30 - 23-Jun-26
Buy* 233 818.00p Automatic Execution
 11:27:21 - 23-Jun-26
Buy* 97 818.00p Automatic Execution
 11:27:21 - 23-Jun-26
Sell* 4 806.00p SI Trade
 11:21:32 - 23-Jun-26
Unknown* 0 820.00p SI Trade
 11:21:32 - 23-Jun-26
Sell* 1 818.00p Automatic Execution
 11:21:32 - 23-Jun-26
Sell* 6 818.00p Automatic Execution
 11:21:32 - 23-Jun-26
Buy* 163 818.00p Automatic Execution
 11:21:32 - 23-Jun-26
Unknown* 0 820.00p SI Trade
 11:21:32 - 23-Jun-26
Buy* 500 815.00p Ordinary
 10:55:56 - 23-Jun-26
Sell* 2 806.00p SI Trade
 08:22:02 - 23-Jun-26
Buy* 1 820.00p SI Trade
 08:22:02 - 23-Jun-26
Unknown* 0 820.00p SI Trade
 08:22:02 - 23-Jun-26
Buy* 2 814.00p Automatic Execution
 16:28:52 - 22-Jun-26
Buy* 8 814.00p Automatic Execution
 16:27:03 - 22-Jun-26
Buy* 1 814.00p SI Trade
 16:21:25 - 22-Jun-26
Buy* 6 814.00p Automatic Execution
 16:15:48 - 22-Jun-26
Sell* 1 808.00p Automatic Execution
 16:13:01 - 22-Jun-26
Sell* 6 808.00p Automatic Execution
 16:13:01 - 22-Jun-26
Unknown* 0 814.00p SI Trade
 16:04:11 - 22-Jun-26
Buy* 10 814.00p Automatic Execution
 16:04:10 - 22-Jun-26
Buy* 62 814.00p Automatic Execution
 15:51:27 - 22-Jun-26
Sell* 396 811.5147p Ordinary
 15:48:59 - 22-Jun-26
Buy* 6 810.00p Automatic Execution
 15:48:59 - 22-Jun-26
Buy* 61 810.00p Automatic Execution
 15:48:59 - 22-Jun-26
Sell* 13 808.00p SI Trade
 15:42:48 - 22-Jun-26
Buy* 353 810.00p Automatic Execution
 15:42:48 - 22-Jun-26
Buy* 4 810.00p Automatic Execution
 15:34:34 - 22-Jun-26
Buy* 2 810.00p Automatic Execution
 15:34:34 - 22-Jun-26
Sell* 1 806.00p Automatic Execution
 15:19:46 - 22-Jun-26
Buy* 10 810.00p Automatic Execution
 15:13:13 - 22-Jun-26
Buy* 2,000 807.54p Ordinary
 15:06:12 - 22-Jun-26
Buy* 2,000 807.534p Ordinary
 15:04:28 - 22-Jun-26
Buy* 6 810.00p Automatic Execution
 14:42:58 - 22-Jun-26
Unknown* 1,240 807.00p Ordinary
 14:09:52 - 22-Jun-26
Unknown* 0 810.00p SI Trade
 13:15:39 - 22-Jun-26
Buy* 4 810.00p Automatic Execution
 10:47:16 - 22-Jun-26
Sell* 3 806.00p Automatic Execution
 10:16:36 - 22-Jun-26
Sell* 1 806.00p Automatic Execution
 10:16:36 - 22-Jun-26
Sell* 89 806.00p Automatic Execution
 10:16:36 - 22-Jun-26
Sell* 42 806.00p Automatic Execution
 10:16:36 - 22-Jun-26
Sell* 7 806.20p Ordinary
 09:49:01 - 22-Jun-26
Buy* 12 808.36p Ordinary
 09:26:22 - 22-Jun-26
Buy* 618 808.36p Ordinary
 09:25:34 - 22-Jun-26
Sell* 700 806.00p Ordinary
 09:07:55 - 22-Jun-26
Sell* 198 808.00p Automatic Execution
 08:41:48 - 22-Jun-26
Unknown* 0 804.00p SI Trade
 08:37:23 - 22-Jun-26
Unknown* 0 810.00p SI Trade
 08:25:20 - 22-Jun-26
Unknown* 0 810.00p SI Trade
 08:03:23 - 22-Jun-26
Unknown* 0 810.00p SI Trade
 08:03:23 - 22-Jun-26
Unknown* 0 810.00p SI Trade
 08:03:23 - 22-Jun-26
Unknown* 0 810.00p SI Trade
 08:03:23 - 22-Jun-26
Buy* 727 800.00p Automatic Execution
 08:03:23 - 22-Jun-26
Buy* 882 796.00p Automatic Execution
 08:03:23 - 22-Jun-26
Sell* 1,003 780.618p Negotiated Trade
 08:00:09 - 22-Jun-26
Sell* 1,128 780.776p Negotiated Trade
 08:00:09 - 22-Jun-26
Sell* 278 780.618p Negotiated Trade
 08:00:09 - 22-Jun-26
Unknown* 4,200 794.00p OTC Trade
 17:00:52 - 19-Jun-26
Buy* 28,070 794.00p Suspected BUY Trade
 16:35:18 - 19-Jun-26
Sell* 52 774.00p Automatic Execution
 16:29:32 - 19-Jun-26
Sell* 5 774.00p Automatic Execution
 16:25:50 - 19-Jun-26
Sell* 60 778.00p Automatic Execution
 16:20:32 - 19-Jun-26
Sell* 218 778.00p Automatic Execution
 16:20:32 - 19-Jun-26
Sell* 105 778.00p Automatic Execution
 16:20:32 - 19-Jun-26
Unknown* 155 780.00p SI Trade
 16:16:54 - 19-Jun-26
Sell* 54 778.00p Automatic Execution
 16:16:54 - 19-Jun-26
Unknown* 345 780.00p SI Trade
 16:16:16 - 19-Jun-26
Unknown* 161 780.00p SI Trade
 16:11:54 - 19-Jun-26
Sell* 202 778.00p Automatic Execution
 16:11:54 - 19-Jun-26
Sell* 89 778.00p Automatic Execution
 16:11:54 - 19-Jun-26
Sell* 5 778.00p Automatic Execution
 16:11:52 - 19-Jun-26
Unknown* 26 780.00p SI Trade
 16:10:31 - 19-Jun-26
Unknown* 27 780.00p SI Trade
 16:09:33 - 19-Jun-26
Unknown* 168 780.00p SI Trade
 16:06:54 - 19-Jun-26
Sell* 322 778.00p Automatic Execution
 16:06:54 - 19-Jun-26
Buy* 88 782.00p SI Trade
 16:01:13 - 19-Jun-26
Sell* 88 780.00p SI Trade
 16:01:13 - 19-Jun-26
Sell* 92 779.56p Ordinary
 15:57:37 - 19-Jun-26
Buy* 92 782.00p SI Trade
 15:53:13 - 19-Jun-26
Sell* 91 780.00p SI Trade
 15:53:13 - 19-Jun-26
Unknown* 10 781.00p SI Trade
 15:49:15 - 19-Jun-26
Sell* 5 778.00p Automatic Execution
 15:49:15 - 19-Jun-26
Sell* 244 779.56p Ordinary
 15:46:45 - 19-Jun-26
Buy* 90 782.00p SI Trade
 15:31:13 - 19-Jun-26
Sell* 89 780.00p SI Trade
 15:31:13 - 19-Jun-26
Buy* 86 782.00p SI Trade
 15:21:13 - 19-Jun-26
Sell* 85 780.00p SI Trade
 15:21:13 - 19-Jun-26
Buy* 55 784.00p Automatic Execution
 15:20:32 - 19-Jun-26
Unknown* 8 781.00p SI Trade
 15:18:23 - 19-Jun-26
Unknown* 44 781.00p SI Trade
 15:18:23 - 19-Jun-26
Unknown* 5 781.00p SI Trade
 15:18:23 - 19-Jun-26
Sell* 197 778.00p Automatic Execution
 15:16:13 - 19-Jun-26
Sell* 209 778.00p Automatic Execution
 15:16:13 - 19-Jun-26
Sell* 1,000 782.00p Automatic Execution
 15:16:13 - 19-Jun-26
Sell* 987 784.00p Automatic Execution
 15:16:13 - 19-Jun-26
Buy* 4 784.00p Automatic Execution
 15:16:13 - 19-Jun-26
Buy* 15 784.00p Automatic Execution
 15:16:13 - 19-Jun-26
Buy* 6 784.00p SI Trade
 15:16:06 - 19-Jun-26
Buy* 5 788.00p SI Trade
 15:16:02 - 19-Jun-26
Sell* 1,000 784.00p Automatic Execution
 15:16:02 - 19-Jun-26
Unknown* 10 786.00p SI Trade
 15:11:28 - 19-Jun-26
Unknown* 193 786.00p SI Trade
 14:52:59 - 19-Jun-26
Unknown* 210 786.00p SI Trade
 14:38:59 - 19-Jun-26
Sell* 1,000 786.00p Automatic Execution
 14:30:59 - 19-Jun-26
Unknown* 28 788.00p SI Trade
 14:26:28 - 19-Jun-26
Unknown* 191 788.00p SI Trade
 14:26:28 - 19-Jun-26
Buy* 48 790.00p Ordinary
 14:19:50 - 19-Jun-26
Buy* 8 790.00p Automatic Execution
 14:19:50 - 19-Jun-26
Unknown* 69 788.00p SI Trade
 14:12:28 - 19-Jun-26
Unknown* 181 788.00p SI Trade
 14:12:28 - 19-Jun-26
Buy* 130 788.00p Automatic Execution
 14:07:38 - 19-Jun-26
Buy* 240 790.00p SI Trade
 14:07:28 - 19-Jun-26
Unknown* 139 786.00p SI Trade
 14:07:28 - 19-Jun-26
Sell* 197 784.00p SI Trade
 14:07:28 - 19-Jun-26
Sell* 1,303 782.00p Automatic Execution
 14:07:28 - 19-Jun-26
Sell* 88 782.00p Automatic Execution
 14:07:28 - 19-Jun-26
Sell* 202 784.00p Automatic Execution
 14:07:28 - 19-Jun-26
Sell* 883 788.00p Automatic Execution
 14:07:28 - 19-Jun-26
Sell* 202 788.00p Automatic Execution
 14:07:28 - 19-Jun-26
Buy* 5 786.00p Automatic Execution
 14:07:28 - 19-Jun-26
Buy* 1 784.00p Automatic Execution
 14:07:28 - 19-Jun-26
Buy* 176 782.00p Automatic Execution
 14:07:28 - 19-Jun-26
Buy* 897 782.00p Automatic Execution
 14:07:28 - 19-Jun-26
Buy* 202 780.00p Automatic Execution
 14:07:28 - 19-Jun-26
Buy* 7,672 785.382p Suspected BUY Trade
 14:06:30 - 19-Jun-26
Buy* 103 776.00p Automatic Execution
 13:45:34 - 19-Jun-26
Buy* 178 776.00p Automatic Execution
 13:45:34 - 19-Jun-26
Buy* 1 782.00p SI Trade
 13:19:09 - 19-Jun-26
Sell* 42 772.00p Automatic Execution
 12:13:06 - 19-Jun-26
Sell* 189 780.00p Automatic Execution
 12:11:46 - 19-Jun-26
Sell* 69 780.00p Automatic Execution
 12:11:46 - 19-Jun-26
Sell* 174 790.00p Automatic Execution
 12:05:42 - 19-Jun-26
Buy* 48 788.00p Automatic Execution
 12:05:42 - 19-Jun-26
Buy* 48 786.00p Automatic Execution
 12:05:42 - 19-Jun-26
Buy* 113 786.00p Automatic Execution
 12:05:42 - 19-Jun-26
Unknown* 0 786.00p SI Trade
 12:03:34 - 19-Jun-26
Buy* 341 784.50p Ordinary
 11:47:49 - 19-Jun-26
Buy* 11 794.00p SI Trade
 09:44:27 - 19-Jun-26
Buy* 6 788.00p SI Trade
 09:27:27 - 19-Jun-26
Unknown* 25 786.00p SI Trade
 08:44:05 - 19-Jun-26
Unknown* 25 786.00p SI Trade
 08:44:05 - 19-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78