| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,188 | 830.00p | Uncrossing Trade |
16:35:17 - 03-Jun-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
16:29:51 - 03-Jun-26 |
| Buy* | 1 | 840.00p | SI Trade |
16:27:42 - 03-Jun-26 |
| Buy* | 64 | 840.00p | Automatic Execution |
16:27:41 - 03-Jun-26 |
| Buy* | 64 | 840.00p | Automatic Execution |
16:22:52 - 03-Jun-26 |
| Unknown* | 52 | 836.00p | Automatic Execution |
16:22:52 - 03-Jun-26 |
| Buy* | 38 | 836.00p | Automatic Execution |
16:14:09 - 03-Jun-26 |
| Buy* | 57 | 836.00p | Automatic Execution |
16:00:00 - 03-Jun-26 |
| Buy* | 64 | 836.00p | Automatic Execution |
15:54:21 - 03-Jun-26 |
| Buy* | 46 | 836.00p | Automatic Execution |
15:53:17 - 03-Jun-26 |
| Buy* | 18 | 836.00p | Automatic Execution |
15:53:17 - 03-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
15:00:09 - 03-Jun-26 |
| Buy* | 21 | 836.00p | SI Trade |
14:25:37 - 03-Jun-26 |
| Sell* | 11 | 832.00p | SI Trade |
14:25:33 - 03-Jun-26 |
| Buy* | 9 | 832.00p | Automatic Execution |
14:25:33 - 03-Jun-26 |
| Buy* | 49 | 832.00p | Automatic Execution |
14:25:33 - 03-Jun-26 |
| Buy* | 94 | 832.00p | Automatic Execution |
14:25:33 - 03-Jun-26 |
| Buy* | 12 | 834.00p | SI Trade |
14:05:00 - 03-Jun-26 |
| Buy* | 226 | 832.048p | Ordinary |
13:54:49 - 03-Jun-26 |
| Buy* | 20 | 834.00p | SI Trade |
13:49:09 - 03-Jun-26 |
| Buy* | 3 | 834.00p | SI Trade |
13:49:09 - 03-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
13:49:09 - 03-Jun-26 |
| Buy* | 11 | 834.00p | SI Trade |
13:39:35 - 03-Jun-26 |
| Buy* | 12 | 834.00p | SI Trade |
13:38:55 - 03-Jun-26 |
| Unknown* | 14 | 832.00p | SI Trade |
13:38:51 - 03-Jun-26 |
| Unknown* | 0 | 832.00p | SI Trade |
13:38:51 - 03-Jun-26 |
| Buy* | 28 | 832.00p | Automatic Execution |
13:38:50 - 03-Jun-26 |
| Buy* | 126 | 832.00p | Automatic Execution |
13:38:50 - 03-Jun-26 |
| Buy* | 1 | 832.00p | SI Trade |
13:30:51 - 03-Jun-26 |
| Sell* | 9 | 828.00p | Automatic Execution |
13:30:50 - 03-Jun-26 |
| Sell* | 104 | 830.00p | Automatic Execution |
13:16:00 - 03-Jun-26 |
| Sell* | 71 | 830.00p | Automatic Execution |
13:16:00 - 03-Jun-26 |
| Sell* | 20,000 | 830.00p | Negotiated Trade |
12:18:31 - 03-Jun-26 |
| Buy* | 1,750 | 836.00p | Ordinary |
11:59:28 - 03-Jun-26 |
| Unknown* | 20 | 835.00p | Ordinary |
10:54:07 - 03-Jun-26 |
| Unknown* | 80 | 835.00p | SI Trade |
09:32:35 - 03-Jun-26 |
| Buy* | 80 | 836.30p | Ordinary |
09:32:02 - 03-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
09:08:19 - 03-Jun-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:45:05 - 03-Jun-26 |
| Unknown* | 120 | 835.00p | Ordinary |
08:19:20 - 03-Jun-26 |
| Buy* | 6 | 858.00p | SI Trade |
08:04:48 - 03-Jun-26 |
| Buy* | 20 | 848.00p | SI Trade |
08:04:47 - 03-Jun-26 |
| Buy* | 3 | 834.00p | SI Trade |
08:02:35 - 03-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:02:35 - 03-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:02:35 - 03-Jun-26 |
| Buy* | 89 | 832.00p | Automatic Execution |
08:02:35 - 03-Jun-26 |
| Sell* | 80 | 830.00p | Automatic Execution |
08:00:30 - 03-Jun-26 |
| Sell* | 21 | 830.00p | Automatic Execution |
08:00:30 - 03-Jun-26 |
| Unknown* | 10 | 858.00p | OTC Trade |
08:00:29 - 03-Jun-26 |
| Sell* | 9,772 | 834.00p | Uncrossing Trade |
16:35:01 - 02-Jun-26 |
| Unknown* | 1,332 | 835.00p | Ordinary |
16:25:58 - 02-Jun-26 |
| Sell* | 56 | 836.00p | Automatic Execution |
16:25:58 - 02-Jun-26 |
| Sell* | 140 | 836.00p | Automatic Execution |
16:25:58 - 02-Jun-26 |
| Sell* | 1 | 836.00p | Automatic Execution |
16:25:58 - 02-Jun-26 |
| Buy* | 5 | 838.00p | Automatic Execution |
16:24:23 - 02-Jun-26 |
| Sell* | 170 | 834.00p | Automatic Execution |
16:24:02 - 02-Jun-26 |
| Buy* | 5 | 838.00p | Automatic Execution |
16:23:36 - 02-Jun-26 |
| Buy* | 2,394 | 835.102p | Ordinary |
16:13:46 - 02-Jun-26 |
| Unknown* | 139 | 834.00p | SI Trade |
16:13:00 - 02-Jun-26 |
| Buy* | 5 | 838.00p | SI Trade |
16:12:25 - 02-Jun-26 |
| Buy* | 5 | 838.00p | SI Trade |
16:12:08 - 02-Jun-26 |
| Buy* | 5 | 838.00p | SI Trade |
15:56:28 - 02-Jun-26 |
| Sell* | 1 | 828.00p | Automatic Execution |
15:36:59 - 02-Jun-26 |
| Sell* | 9 | 828.00p | Automatic Execution |
15:36:59 - 02-Jun-26 |
| Sell* | 17 | 830.00p | SI Trade |
14:57:06 - 02-Jun-26 |
| Unknown* | 1,883 | 834.00p | Ordinary |
13:00:48 - 02-Jun-26 |
| Unknown* | 2,216 | 834.00p | Ordinary |
12:27:32 - 02-Jun-26 |
| Buy* | 2,178 | 835.00p | Ordinary |
11:59:39 - 02-Jun-26 |
| Unknown* | 0 | 828.00p | SI Trade |
11:39:38 - 02-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
10:39:52 - 02-Jun-26 |
| Buy* | 119 | 837.665p | Suspected BUY Trade |
09:48:10 - 02-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
09:13:07 - 02-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
09:07:43 - 02-Jun-26 |
| Buy* | 89 | 834.00p | Automatic Execution |
08:45:47 - 02-Jun-26 |
| Unknown* | 0 | 844.00p | SI Trade |
08:44:47 - 02-Jun-26 |
| Unknown* | 0 | 856.00p | SI Trade |
08:01:47 - 02-Jun-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 3 | 820.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Buy* | 37 | 852.00p | SI Trade |
08:00:47 - 02-Jun-26 |
| Sell* | 3,365 | 830.00p | Uncrossing Trade |
16:35:20 - 01-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
16:12:23 - 01-Jun-26 |
| Buy* | 11 | 832.00p | Automatic Execution |
16:00:15 - 01-Jun-26 |
| Buy* | 3 | 836.00p | SI Trade |
16:00:05 - 01-Jun-26 |
| Buy* | 11 | 832.00p | Automatic Execution |
16:00:05 - 01-Jun-26 |
| Buy* | 6 | 832.00p | Automatic Execution |
15:49:44 - 01-Jun-26 |
| Buy* | 33 | 836.00p | SI Trade |
15:49:41 - 01-Jun-26 |
| Buy* | 4 | 832.00p | Automatic Execution |
15:49:40 - 01-Jun-26 |
| Buy* | 14 | 832.00p | SI Trade |
15:43:29 - 01-Jun-26 |
| Buy* | 1,410 | 834.78p | Suspected BUY Trade |
15:08:28 - 01-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
15:07:21 - 01-Jun-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
15:05:30 - 01-Jun-26 |
| Buy* | 1,000 | 834.00p | Ordinary |
15:02:50 - 01-Jun-26 |
| Buy* | 53 | 832.00p | Automatic Execution |
14:46:21 - 01-Jun-26 |
| Buy* | 742 | 832.00p | Automatic Execution |
14:46:21 - 01-Jun-26 |
| Buy* | 1 | 831.002p | Ordinary |
14:42:52 - 01-Jun-26 |
| Buy* | 300 | 833.356p | Ordinary |
14:29:45 - 01-Jun-26 |
| Buy* | 59 | 834.00p | SI Trade |
13:48:48 - 01-Jun-26 |
| Buy* | 21 | 834.00p | SI Trade |
13:48:32 - 01-Jun-26 |
| Sell* | 3 | 830.00p | Automatic Execution |
13:48:32 - 01-Jun-26 |
| Sell* | 51 | 830.00p | Automatic Execution |
13:48:32 - 01-Jun-26 |
| Buy* | 35 | 836.00p | SI Trade |
13:30:27 - 01-Jun-26 |
| Buy* | 57 | 838.00p | SI Trade |
13:30:26 - 01-Jun-26 |
| Buy* | 57 | 838.00p | SI Trade |
13:29:50 - 01-Jun-26 |
| Buy* | 57 | 840.00p | SI Trade |
13:29:49 - 01-Jun-26 |
| Buy* | 24 | 838.00p | SI Trade |
13:29:48 - 01-Jun-26 |
| Sell* | 192 | 834.00p | Automatic Execution |
13:29:48 - 01-Jun-26 |
| Buy* | 24 | 840.00p | SI Trade |
13:29:30 - 01-Jun-26 |
| Buy* | 24 | 840.00p | SI Trade |
13:29:28 - 01-Jun-26 |
| Buy* | 24 | 842.00p | SI Trade |
13:29:25 - 01-Jun-26 |
| Sell* | 656 | 840.00p | Automatic Execution |
13:29:25 - 01-Jun-26 |
| Sell* | 1,500 | 840.00p | Automatic Execution |
13:29:25 - 01-Jun-26 |
| Buy* | 24 | 842.00p | SI Trade |
13:27:59 - 01-Jun-26 |
| Sell* | 495 | 840.00p | Automatic Execution |
13:27:59 - 01-Jun-26 |
| Buy* | 23 | 842.00p | SI Trade |
13:18:14 - 01-Jun-26 |
| Unknown* | 0 | 840.00p | SI Trade |
13:18:14 - 01-Jun-26 |
| Sell* | 1 | 840.00p | Automatic Execution |
13:18:14 - 01-Jun-26 |
| Sell* | 13 | 840.00p | Automatic Execution |
13:18:14 - 01-Jun-26 |
| Buy* | 1,500 | 841.002p | Ordinary |
13:16:17 - 01-Jun-26 |
| Sell* | 2 | 840.00p | Automatic Execution |
12:57:52 - 01-Jun-26 |
| Sell* | 3 | 840.00p | Automatic Execution |
12:57:52 - 01-Jun-26 |
| Sell* | 121 | 840.00p | Automatic Execution |
12:57:52 - 01-Jun-26 |
| Sell* | 66 | 840.00p | Automatic Execution |
12:57:52 - 01-Jun-26 |
| Sell* | 1,240 | 840.00p | Automatic Execution |
12:57:38 - 01-Jun-26 |
| Sell* | 14 | 842.00p | Automatic Execution |
12:50:26 - 01-Jun-26 |
| Buy* | 592 | 843.002p | Ordinary |
12:37:36 - 01-Jun-26 |
| Sell* | 9 | 842.00p | Automatic Execution |
12:34:47 - 01-Jun-26 |
| Sell* | 17 | 846.00p | Automatic Execution |
11:17:11 - 01-Jun-26 |
| Sell* | 90 | 846.00p | Automatic Execution |
11:14:01 - 01-Jun-26 |
| Unknown* | 10,000 | 846.00p | Ordinary |
11:13:16 - 01-Jun-26 |
| Sell* | 60 | 846.00p | Automatic Execution |
11:13:07 - 01-Jun-26 |
| Sell* | 3 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Sell* | 1 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Sell* | 2 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Sell* | 2 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Sell* | 58 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Sell* | 99 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Buy* | 103 | 846.00p | Automatic Execution |
11:13:04 - 01-Jun-26 |
| Sell* | 33 | 844.00p | Automatic Execution |
11:09:06 - 01-Jun-26 |
| Sell* | 100 | 844.00p | Automatic Execution |
11:09:06 - 01-Jun-26 |
| Sell* | 125 | 840.00p | Automatic Execution |
11:09:06 - 01-Jun-26 |
| Buy* | 110 | 844.00p | Automatic Execution |
11:09:06 - 01-Jun-26 |
| Buy* | 179 | 844.00p | Automatic Execution |
11:09:06 - 01-Jun-26 |
| Sell* | 30 | 836.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Sell* | 48 | 836.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Buy* | 36 | 842.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Buy* | 29 | 842.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Buy* | 200 | 842.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Buy* | 170 | 842.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Buy* | 171 | 842.00p | Automatic Execution |
11:09:02 - 01-Jun-26 |
| Sell* | 9 | 834.00p | Automatic Execution |
11:05:39 - 01-Jun-26 |
| Sell* | 36 | 838.00p | Automatic Execution |
10:55:30 - 01-Jun-26 |
| Sell* | 19 | 838.00p | Automatic Execution |
10:55:30 - 01-Jun-26 |
| Sell* | 32 | 840.00p | Automatic Execution |
10:54:59 - 01-Jun-26 |
| Buy* | 176 | 846.72p | Ordinary |
10:46:53 - 01-Jun-26 |
| Buy* | 1,785 | 847.50p | Ordinary |
10:44:24 - 01-Jun-26 |
| Sell* | 15 | 846.00p | Automatic Execution |
10:24:37 - 01-Jun-26 |
| Sell* | 70 | 846.00p | Automatic Execution |
10:24:35 - 01-Jun-26 |
| Buy* | 179 | 846.00p | Automatic Execution |
10:24:32 - 01-Jun-26 |
| Sell* | 141 | 840.00p | Automatic Execution |
10:24:28 - 01-Jun-26 |
| Buy* | 185 | 840.00p | Automatic Execution |
10:24:28 - 01-Jun-26 |
| Buy* | 98 | 840.00p | Automatic Execution |
10:24:28 - 01-Jun-26 |
| Buy* | 1 | 840.00p | SI Trade |
10:11:44 - 01-Jun-26 |
| Unknown* | 449 | 835.00p | Ordinary |
09:45:49 - 01-Jun-26 |
| Buy* | 595 | 839.18p | Suspected BUY Trade |
09:11:31 - 01-Jun-26 |
| Sell* | 9 | 830.00p | Automatic Execution |
09:02:02 - 01-Jun-26 |
| Sell* | 344 | 832.00p | Automatic Execution |
08:46:56 - 01-Jun-26 |
| Sell* | 74 | 832.00p | Automatic Execution |
08:46:56 - 01-Jun-26 |
| Unknown* | 1 | 839.00p | Ordinary |
08:46:46 - 01-Jun-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:29:01 - 01-Jun-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:17:41 - 01-Jun-26 |
| Buy* | 11 | 846.00p | SI Trade |
08:17:41 - 01-Jun-26 |
| Unknown* | 0 | 854.00p | SI Trade |
08:02:08 - 01-Jun-26 |
| Buy* | 88 | 834.00p | Automatic Execution |
08:01:11 - 01-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Unknown* | 0 | 838.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Buy* | 5 | 838.00p | SI Trade |
08:00:47 - 01-Jun-26 |
| Sell* | 98 | 832.00p | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Sell* | 1,052 | 842.00p | Uncrossing Trade |
16:35:13 - 29-May-26 |
| Sell* | 20 | 842.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 280 | 845.00p | Ordinary |
16:25:44 - 29-May-26 |
| Buy* | 2 | 846.00p | SI Trade |
16:14:00 - 29-May-26 |
| Sell* | 1 | 844.00p | SI Trade |
16:14:00 - 29-May-26 |
| Sell* | 5 | 842.00p | Automatic Execution |
16:03:42 - 29-May-26 |
| Unknown* | 0 | 842.00p | SI Trade |
16:02:14 - 29-May-26 |
| Sell* | 63 | 846.00p | Automatic Execution |
15:41:46 - 29-May-26 |
| Sell* | 86 | 848.00p | Automatic Execution |
15:41:46 - 29-May-26 |
| Sell* | 60 | 848.00p | Automatic Execution |
15:41:46 - 29-May-26 |
| Sell* | 91 | 850.00p | Automatic Execution |
15:41:39 - 29-May-26 |
| Sell* | 39 | 850.00p | Automatic Execution |
15:41:39 - 29-May-26 |
| Sell* | 61 | 850.00p | Automatic Execution |
15:41:39 - 29-May-26 |
| Buy* | 140 | 853.006p | Ordinary |
15:12:58 - 29-May-26 |
| Buy* | 100 | 850.00p | Automatic Execution |
15:05:46 - 29-May-26 |
| Sell* | 15 | 846.00p | Automatic Execution |
15:05:46 - 29-May-26 |
| Sell* | 100 | 846.00p | Automatic Execution |
15:05:46 - 29-May-26 |
| Buy* | 107 | 850.00p | Automatic Execution |
15:05:46 - 29-May-26 |
| Buy* | 23 | 848.00p | Automatic Execution |
15:05:46 - 29-May-26 |
| Buy* | 24 | 846.00p | Automatic Execution |
15:05:46 - 29-May-26 |
| Buy* | 5 | 844.00p | Automatic Execution |
15:05:46 - 29-May-26 |