Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,804 854.00p Uncrossing Trade
 16:35:21 - 15-Jul-26
Sell* 7 846.00p Automatic Execution
 16:29:44 - 15-Jul-26
Sell* 8 846.00p Automatic Execution
 16:29:44 - 15-Jul-26
Sell* 2 846.00p Automatic Execution
 16:29:44 - 15-Jul-26
Sell* 88 846.00p Automatic Execution
 16:29:44 - 15-Jul-26
Buy* 50 848.00p Automatic Execution
 16:14:29 - 15-Jul-26
Buy* 23 848.00p Automatic Execution
 16:14:29 - 15-Jul-26
Sell* 50 846.00p Automatic Execution
 16:14:25 - 15-Jul-26
Buy* 129 848.00p Automatic Execution
 16:14:25 - 15-Jul-26
Buy* 15 846.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 269 846.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 17 844.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 87 844.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 3 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 50 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 172 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Buy* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 76 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 165 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 90 842.00p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 32 844.00p Automatic Execution
 16:14:24 - 15-Jul-26
Unknown* 0 844.00p SI Trade
 16:14:01 - 15-Jul-26
Buy* 3 846.00p SI Trade
 16:14:01 - 15-Jul-26
Sell* 246 844.36p Ordinary
 15:54:52 - 15-Jul-26
Sell* 58 844.00p Automatic Execution
 15:30:02 - 15-Jul-26
Sell* 29 844.00p Automatic Execution
 15:30:02 - 15-Jul-26
Sell* 20 844.00p Automatic Execution
 15:30:02 - 15-Jul-26
Sell* 52 844.00p Automatic Execution
 15:30:02 - 15-Jul-26
Sell* 22 844.00p Automatic Execution
 15:30:02 - 15-Jul-26
Sell* 90 844.00p Automatic Execution
 15:30:02 - 15-Jul-26
Buy* 850 846.00p Automatic Execution
 15:30:02 - 15-Jul-26
Unknown* 0 842.00p SI Trade
 15:11:14 - 15-Jul-26
Sell* 237 843.956p Ordinary
 15:01:57 - 15-Jul-26
Buy* 2 846.00p Ordinary
 14:38:54 - 15-Jul-26
Buy* 124 846.00p Automatic Execution
 14:31:10 - 15-Jul-26
Sell* 28 842.00p Automatic Execution
 14:29:34 - 15-Jul-26
Sell* 44 842.00p Automatic Execution
 14:29:34 - 15-Jul-26
Sell* 31 842.00p Automatic Execution
 14:29:34 - 15-Jul-26
Sell* 77 842.00p Automatic Execution
 14:29:34 - 15-Jul-26
Unknown* 4 844.00p SI Trade
 14:27:25 - 15-Jul-26
Unknown* 4 844.00p SI Trade
 14:17:13 - 15-Jul-26
Sell* 4 842.00p SI Trade
 14:02:24 - 15-Jul-26
Unknown* 8 844.00p SI Trade
 14:01:57 - 15-Jul-26
Sell* 7 842.00p SI Trade
 14:01:56 - 15-Jul-26
Unknown* 0 842.00p SI Trade
 14:01:56 - 15-Jul-26
Buy* 239 844.00p Automatic Execution
 14:01:56 - 15-Jul-26
Buy* 1 844.00p Automatic Execution
 14:01:56 - 15-Jul-26
Buy* 437 844.00p Automatic Execution
 14:01:56 - 15-Jul-26
Unknown* 0 844.00p SI Trade
 13:34:32 - 15-Jul-26
Buy* 141 846.134p Ordinary
 10:44:54 - 15-Jul-26
Sell* 13 842.00p Automatic Execution
 10:16:56 - 15-Jul-26
Sell* 54 842.60p Ordinary
 10:02:31 - 15-Jul-26
Buy* 11 848.00p Ordinary
 09:55:30 - 15-Jul-26
Buy* 41 846.20p Ordinary
 09:15:11 - 15-Jul-26
Sell* 124 843.08p Ordinary
 09:12:39 - 15-Jul-26
Sell* 350 842.00p SI Trade
 09:00:21 - 15-Jul-26
Sell* 17 827.616p Ordinary
 08:28:49 - 15-Jul-26
Buy* 296 838.50p Ordinary
 08:00:08 - 15-Jul-26
Buy* 302 842.00p Automatic Execution
 16:35:08 - 14-Jul-26
Buy* 5,435 842.00p Suspected BUY Trade
 16:35:08 - 14-Jul-26
Sell* 7 840.00p Automatic Execution
 16:29:15 - 14-Jul-26
Sell* 6 840.00p Automatic Execution
 16:27:55 - 14-Jul-26
Buy* 25 842.00p Automatic Execution
 16:25:56 - 14-Jul-26
Buy* 34 842.00p Automatic Execution
 16:25:56 - 14-Jul-26
Buy* 30 842.00p Automatic Execution
 16:25:56 - 14-Jul-26
Buy* 1,540 841.066p Ordinary
 16:18:58 - 14-Jul-26
Sell* 600 837.9638p Ordinary
 16:11:38 - 14-Jul-26
Buy* 1 842.00p Automatic Execution
 16:03:25 - 14-Jul-26
Sell* 5 836.00p Automatic Execution
 16:00:33 - 14-Jul-26
Buy* 17,025 842.00p Suspected BUY Trade
 15:47:12 - 14-Jul-26
Buy* 353 839.072p Ordinary
 15:37:56 - 14-Jul-26
Sell* 5 836.00p Automatic Execution
 15:11:51 - 14-Jul-26
Sell* 5 836.00p Automatic Execution
 15:05:23 - 14-Jul-26
Buy* 600 839.072p Ordinary
 14:48:16 - 14-Jul-26
Unknown* 0 842.00p SI Trade
 14:42:31 - 14-Jul-26
Sell* 47 836.00p SI Trade
 14:42:31 - 14-Jul-26
Sell* 26 836.00p Automatic Execution
 13:50:31 - 14-Jul-26
Sell* 216 837.263p Negotiated Trade
 13:31:37 - 14-Jul-26
Buy* 1 844.00p Automatic Execution
 13:30:12 - 14-Jul-26
Buy* 6 844.00p Automatic Execution
 13:30:12 - 14-Jul-26
Sell* 3 836.00p Automatic Execution
 13:10:05 - 14-Jul-26
Buy* 29 842.00p Automatic Execution
 12:58:59 - 14-Jul-26
Buy* 1 842.00p Automatic Execution
 12:58:59 - 14-Jul-26
Buy* 18 840.00p Automatic Execution
 12:58:48 - 14-Jul-26
Buy* 11 838.00p Automatic Execution
 12:58:47 - 14-Jul-26
Buy* 189 836.00p Automatic Execution
 12:58:24 - 14-Jul-26
Buy* 188 834.00p Automatic Execution
 12:58:24 - 14-Jul-26
Buy* 375 834.00p Automatic Execution
 12:58:24 - 14-Jul-26
Buy* 240 831.52p Ordinary
 12:44:17 - 14-Jul-26
Buy* 240 831.52p Ordinary
 12:30:40 - 14-Jul-26
Buy* 240 831.3459p Ordinary
 12:30:20 - 14-Jul-26
Unknown* 0 826.00p SI Trade
 11:17:54 - 14-Jul-26
Buy* 3 834.00p Automatic Execution
 11:17:54 - 14-Jul-26
Buy* 1 834.00p Automatic Execution
 10:52:53 - 14-Jul-26
Buy* 4 834.00p Automatic Execution
 10:52:53 - 14-Jul-26
Buy* 500 830.00p Automatic Execution
 10:25:29 - 14-Jul-26
Buy* 164 830.00p Automatic Execution
 10:25:29 - 14-Jul-26
Buy* 50 830.00p Automatic Execution
 10:25:29 - 14-Jul-26
Buy* 200 830.00p Automatic Execution
 10:25:29 - 14-Jul-26
Buy* 605 826.92p Suspected BUY Trade
 10:21:23 - 14-Jul-26
Buy* 3 830.00p SI Trade
 10:18:49 - 14-Jul-26
Sell* 500 823.44p Ordinary
 09:27:37 - 14-Jul-26
Buy* 300 830.00p Automatic Execution
 08:48:38 - 14-Jul-26
Buy* 156 836.00p SI Trade
 08:42:54 - 14-Jul-26
Sell* 1 823.002p Negotiated Trade
 08:41:00 - 14-Jul-26
Unknown* 0 824.00p SI Trade
 08:04:00 - 14-Jul-26
Buy* 23 838.00p SI Trade
 08:04:00 - 14-Jul-26
Sell* 6,566 830.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Sell* 241 838.366p Negotiated Trade
 16:25:00 - 13-Jul-26
Sell* 240 839.099p Negotiated Trade
 16:24:29 - 13-Jul-26
Buy* 10 844.00p Automatic Execution
 16:10:56 - 13-Jul-26
Buy* 96 844.00p Automatic Execution
 16:05:08 - 13-Jul-26
Unknown* 0 836.00p SI Trade
 15:59:58 - 13-Jul-26
Sell* 17 836.00p SI Trade
 15:59:58 - 13-Jul-26
Unknown* 0 836.00p SI Trade
 15:59:58 - 13-Jul-26
Unknown* 0 836.00p SI Trade
 15:24:52 - 13-Jul-26
Unknown* 0 836.00p SI Trade
 15:24:52 - 13-Jul-26
Sell* 1 836.00p SI Trade
 15:24:52 - 13-Jul-26
Buy* 1 843.961p Ordinary
 15:22:42 - 13-Jul-26
Sell* 26 836.00p Automatic Execution
 14:51:47 - 13-Jul-26
Buy* 1 842.00p Automatic Execution
 14:46:08 - 13-Jul-26
Buy* 555 837.12p Ordinary
 14:33:48 - 13-Jul-26
Buy* 384 836.00p Automatic Execution
 14:28:00 - 13-Jul-26
Buy* 184 836.00p Automatic Execution
 14:28:00 - 13-Jul-26
Buy* 33 836.00p Automatic Execution
 14:28:00 - 13-Jul-26
Buy* 45 836.00p Automatic Execution
 14:28:00 - 13-Jul-26
Buy* 1 836.00p Automatic Execution
 14:14:22 - 13-Jul-26
Buy* 17 836.00p Automatic Execution
 14:14:22 - 13-Jul-26
Buy* 10 836.00p Automatic Execution
 14:01:37 - 13-Jul-26
Sell* 359 827.80p Ordinary
 13:45:31 - 13-Jul-26
Unknown* 0 836.00p SI Trade
 13:34:28 - 13-Jul-26
Buy* 10 836.00p SI Trade
 13:10:02 - 13-Jul-26
Buy* 1 836.00p Ordinary
 13:03:53 - 13-Jul-26
Buy* 171 836.00p SI Trade
 12:45:11 - 13-Jul-26
Buy* 1 836.00p SI Trade
 12:41:12 - 13-Jul-26
Buy* 174 836.00p SI Trade
 12:19:30 - 13-Jul-26
Buy* 10 836.00p SI Trade
 12:18:11 - 13-Jul-26
Buy* 210 831.595p Ordinary
 12:12:10 - 13-Jul-26
Buy* 601 831.595p Ordinary
 11:55:07 - 13-Jul-26
Buy* 167 836.00p SI Trade
 11:54:14 - 13-Jul-26
Buy* 300 831.59p Ordinary
 11:37:59 - 13-Jul-26
Buy* 180 831.60p Ordinary
 11:34:51 - 13-Jul-26
Buy* 175 836.00p SI Trade
 11:28:52 - 13-Jul-26
Buy* 3,600 836.00p Ordinary
 11:26:45 - 13-Jul-26
Sell* 529 829.131p Negotiated Trade
 10:55:58 - 13-Jul-26
Buy* 1 836.00p Automatic Execution
 10:33:38 - 13-Jul-26
Buy* 10 836.00p SI Trade
 10:32:29 - 13-Jul-26
Buy* 2 836.00p SI Trade
 10:24:35 - 13-Jul-26
Buy* 213 831.00p SI Trade
 09:44:27 - 13-Jul-26
Buy* 100 832.00p Automatic Execution
 09:44:27 - 13-Jul-26
Buy* 171 832.00p Automatic Execution
 09:44:27 - 13-Jul-26
Buy* 258 832.00p Automatic Execution
 09:44:27 - 13-Jul-26
Buy* 181 832.00p SI Trade
 09:35:58 - 13-Jul-26
Buy* 20 832.00p Automatic Execution
 09:05:58 - 13-Jul-26
Buy* 107 832.00p Automatic Execution
 09:05:58 - 13-Jul-26
Sell* 1,750 823.11p Ordinary
 08:42:59 - 13-Jul-26
Unknown* 0 834.00p SI Trade
 08:08:45 - 13-Jul-26
Buy* 68 840.00p Automatic Execution
 08:03:33 - 13-Jul-26
Unknown* 0 810.00p SI Trade
 08:01:32 - 13-Jul-26
Buy* 1 838.00p SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 804.00p SI Trade
 08:00:56 - 13-Jul-26
Unknown* 0 838.00p SI Trade
 08:00:56 - 13-Jul-26
Unknown* 0 838.00p SI Trade
 08:00:56 - 13-Jul-26
Buy* 1 838.00p SI Trade
 08:00:56 - 13-Jul-26
Unknown* 0 804.00p SI Trade
 08:00:56 - 13-Jul-26
Buy* 1 838.00p SI Trade
 08:00:56 - 13-Jul-26
Unknown* 0 804.00p SI Trade
 08:00:56 - 13-Jul-26
Sell* 61 822.00p SI Trade
 16:35:05 - 10-Jul-26
Sell* 27 822.00p SI Trade
 16:35:05 - 10-Jul-26
Buy* 3,405 822.00p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Buy* 1 828.00p Automatic Execution
 16:29:57 - 10-Jul-26
Sell* 15 828.00p Automatic Execution
 16:18:57 - 10-Jul-26
Sell* 11 828.00p Automatic Execution
 16:18:57 - 10-Jul-26
Sell* 71 828.10p Ordinary
 16:18:36 - 10-Jul-26
Sell* 71 828.00p Automatic Execution
 16:18:33 - 10-Jul-26
Sell* 49 828.00p Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 15 828.00p Automatic Execution
 16:07:15 - 10-Jul-26
Sell* 50 828.00p Automatic Execution
 16:02:12 - 10-Jul-26
Sell* 3 828.00p Automatic Execution
 15:57:37 - 10-Jul-26
Sell* 14 828.00p Automatic Execution
 15:57:37 - 10-Jul-26
Sell* 10 828.00p Automatic Execution
 15:57:37 - 10-Jul-26
Unknown* 0 830.00p SI Trade
 15:57:33 - 10-Jul-26
Sell* 3 828.00p Automatic Execution
 15:57:33 - 10-Jul-26
Sell* 3 828.00p Automatic Execution
 15:57:33 - 10-Jul-26
Sell* 2 828.00p Automatic Execution
 15:57:33 - 10-Jul-26
Sell* 198 828.00p Automatic Execution
 15:57:33 - 10-Jul-26
Sell* 6 828.00p Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 12 828.00p Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 9 828.00p Automatic Execution
 15:44:39 - 10-Jul-26
Buy* 4 828.00p Automatic Execution
 15:44:39 - 10-Jul-26
Buy* 21 828.00p Automatic Execution
 15:43:45 - 10-Jul-26
Sell* 15 824.00p Automatic Execution
 15:43:19 - 10-Jul-26
Buy* 1 826.00p Automatic Execution
 15:43:06 - 10-Jul-26
Buy* 16 826.00p Automatic Execution
 15:43:06 - 10-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47