| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 886.00p | SI Trade |
11:09:41 - 06-Aug-26 |
| Sell* | 2,000 | 880.01p | Ordinary |
10:12:09 - 06-Aug-26 |
| Sell* | 500 | 880.00p | Ordinary |
10:07:28 - 06-Aug-26 |
| Buy* | 2 | 886.00p | SI Trade |
10:04:20 - 06-Aug-26 |
| Buy* | 130 | 883.10p | Ordinary |
09:58:08 - 06-Aug-26 |
| Buy* | 150 | 888.00p | Automatic Execution |
09:30:02 - 06-Aug-26 |
| Buy* | 5 | 894.20p | Ordinary |
08:44:45 - 06-Aug-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:30:31 - 06-Aug-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:30:19 - 06-Aug-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:03:23 - 06-Aug-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:03:23 - 06-Aug-26 |
| Unknown* | 0 | 862.00p | SI Trade |
08:03:23 - 06-Aug-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:03:23 - 06-Aug-26 |
| Sell* | 4,197 | 874.00p | Uncrossing Trade |
16:35:11 - 05-Aug-26 |
| Sell* | 1 | 880.00p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Sell* | 43 | 880.00p | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Unknown* | 32 | 882.00p | SI Trade |
16:27:57 - 05-Aug-26 |
| Unknown* | 10 | 882.00p | SI Trade |
16:27:56 - 05-Aug-26 |
| Unknown* | 37 | 882.00p | SI Trade |
16:27:55 - 05-Aug-26 |
| Sell* | 24 | 880.00p | Automatic Execution |
16:25:30 - 05-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
16:08:09 - 05-Aug-26 |
| Sell* | 1 | 880.00p | SI Trade |
15:57:08 - 05-Aug-26 |
| Buy* | 5 | 890.00p | Automatic Execution |
15:57:08 - 05-Aug-26 |
| Unknown* | 1,379 | 885.00p | SI Trade Negotiated Trade |
15:29:25 - 05-Aug-26 |
| Unknown* | 0 | 880.00p | SI Trade |
15:26:49 - 05-Aug-26 |
| Buy* | 1 | 890.00p | SI Trade |
15:26:49 - 05-Aug-26 |
| Sell* | 1 | 883.60p | Ordinary |
15:13:15 - 05-Aug-26 |
| Sell* | 90 | 880.00p | Automatic Execution |
14:54:00 - 05-Aug-26 |
| Buy* | 50 | 882.04p | Ordinary |
14:42:04 - 05-Aug-26 |
| Sell* | 83 | 880.00p | Automatic Execution |
14:40:13 - 05-Aug-26 |
| Sell* | 155 | 880.00p | Automatic Execution |
14:40:13 - 05-Aug-26 |
| Buy* | 320 | 884.00p | Automatic Execution |
14:39:11 - 05-Aug-26 |
| Buy* | 171 | 884.00p | Automatic Execution |
14:39:11 - 05-Aug-26 |
| Buy* | 1 | 888.00p | SI Trade |
14:39:03 - 05-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
12:53:27 - 05-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
12:53:27 - 05-Aug-26 |
| Unknown* | 0 | 892.00p | SI Trade |
12:53:27 - 05-Aug-26 |
| Unknown* | 0 | 892.00p | SI Trade |
11:34:00 - 05-Aug-26 |
| Buy* | 700 | 876.016p | Ordinary |
09:55:04 - 05-Aug-26 |
| Buy* | 101 | 888.067p | Suspected BUY Trade |
09:49:20 - 05-Aug-26 |
| Buy* | 650 | 876.032p | Ordinary |
09:45:39 - 05-Aug-26 |
| Buy* | 12 | 888.068p | Suspected BUY Trade |
09:43:17 - 05-Aug-26 |
| Buy* | 12,840 | 880.00p | Suspected BUY Trade |
09:39:35 - 05-Aug-26 |
| Buy* | 100,000 | 880.00p | Suspected BUY Trade |
09:22:23 - 05-Aug-26 |
| Buy* | 5 | 890.40p | Ordinary |
09:02:36 - 05-Aug-26 |
| Buy* | 1,695 | 880.128p | Ordinary |
08:56:07 - 05-Aug-26 |
| Unknown* | 120 | 876.00p | Ordinary |
08:53:32 - 05-Aug-26 |
| Buy* | 600 | 880.16p | Ordinary |
08:38:12 - 05-Aug-26 |
| Sell* | 2 | 852.00p | SI Trade |
08:06:39 - 05-Aug-26 |
| Sell* | 4 | 852.00p | SI Trade |
08:06:39 - 05-Aug-26 |
| Buy* | 264 | 876.00p | Automatic Execution |
08:00:12 - 05-Aug-26 |
| Buy* | 313 | 876.00p | Automatic Execution |
08:00:12 - 05-Aug-26 |
| Buy* | 8 | 876.00p | Suspected BUY Trade |
08:00:12 - 05-Aug-26 |
| Buy* | 15 | 876.00p | SI Trade |
16:35:00 - 04-Aug-26 |
| Buy* | 6 | 876.00p | SI Trade |
16:35:00 - 04-Aug-26 |
| Buy* | 35 | 876.00p | SI Trade |
16:35:00 - 04-Aug-26 |
| Buy* | 132 | 876.00p | SI Trade |
16:35:00 - 04-Aug-26 |
| Sell* | 6,470 | 876.00p | Uncrossing Trade |
16:35:00 - 04-Aug-26 |
| Sell* | 255 | 882.00p | Automatic Execution |
16:29:57 - 04-Aug-26 |
| Sell* | 151 | 882.00p | Automatic Execution |
16:29:54 - 04-Aug-26 |
| Sell* | 23 | 882.00p | Automatic Execution |
16:29:54 - 04-Aug-26 |
| Sell* | 1 | 882.00p | Automatic Execution |
16:28:44 - 04-Aug-26 |
| Sell* | 52 | 884.00p | Automatic Execution |
16:27:50 - 04-Aug-26 |
| Sell* | 1 | 884.00p | Automatic Execution |
16:25:44 - 04-Aug-26 |
| Sell* | 302 | 885.967p | Negotiated Trade |
16:23:21 - 04-Aug-26 |
| Sell* | 654 | 886.00p | Automatic Execution |
16:19:37 - 04-Aug-26 |
| Sell* | 71 | 886.00p | Automatic Execution |
16:19:37 - 04-Aug-26 |
| Buy* | 3 | 886.00p | Automatic Execution |
16:07:34 - 04-Aug-26 |
| Buy* | 10 | 886.00p | Automatic Execution |
16:07:34 - 04-Aug-26 |
| Sell* | 1 | 883.44p | Ordinary |
15:55:14 - 04-Aug-26 |
| Buy* | 1 | 886.00p | SI Trade |
15:54:17 - 04-Aug-26 |
| Buy* | 102 | 884.00p | Automatic Execution |
15:54:17 - 04-Aug-26 |
| Buy* | 5 | 888.435p | Suspected BUY Trade |
15:46:49 - 04-Aug-26 |
| Sell* | 110 | 884.00p | SI Trade |
15:37:33 - 04-Aug-26 |
| Unknown* | 0 | 882.00p | SI Trade |
15:37:33 - 04-Aug-26 |
| Buy* | 138 | 888.30p | Ordinary |
15:13:55 - 04-Aug-26 |
| Sell* | 28 | 886.40p | Ordinary |
14:56:06 - 04-Aug-26 |
| Buy* | 11 | 888.322p | Suspected BUY Trade |
14:37:31 - 04-Aug-26 |
| Buy* | 280 | 882.00p | Automatic Execution |
14:30:58 - 04-Aug-26 |
| Buy* | 11 | 882.00p | SI Trade |
14:20:54 - 04-Aug-26 |
| Buy* | 4,641 | 878.40p | Ordinary |
13:58:41 - 04-Aug-26 |
| Buy* | 4,950 | 878.40p | Ordinary |
13:57:52 - 04-Aug-26 |
| Buy* | 51 | 882.00p | SI Trade |
13:22:53 - 04-Aug-26 |
| Buy* | 1,715 | 880.70p | Ordinary |
12:25:52 - 04-Aug-26 |
| Unknown* | 0 | 882.00p | SI Trade |
12:19:50 - 04-Aug-26 |
| Unknown* | 0 | 882.00p | SI Trade |
12:19:50 - 04-Aug-26 |
| Buy* | 250 | 880.72p | Ordinary |
11:27:04 - 04-Aug-26 |
| Buy* | 452 | 879.508p | Suspected BUY Trade |
10:56:25 - 04-Aug-26 |
| Sell* | 4,500 | 880.00p | Ordinary |
10:42:42 - 04-Aug-26 |
| Sell* | 40 | 880.00p | Ordinary |
10:41:37 - 04-Aug-26 |
| Buy* | 205 | 881.7154p | Ordinary |
10:31:27 - 04-Aug-26 |
| Buy* | 68 | 886.00p | Automatic Execution |
09:36:15 - 04-Aug-26 |
| Buy* | 52 | 886.00p | Automatic Execution |
09:36:15 - 04-Aug-26 |
| Buy* | 78 | 880.00p | Automatic Execution |
09:36:13 - 04-Aug-26 |
| Buy* | 1,000 | 875.50p | Ordinary |
09:29:28 - 04-Aug-26 |
| Buy* | 1,000 | 875.50p | Ordinary |
09:25:59 - 04-Aug-26 |
| Buy* | 231 | 875.50p | Ordinary |
09:21:28 - 04-Aug-26 |
| Sell* | 400 | 871.765p | Ordinary |
09:14:37 - 04-Aug-26 |
| Buy* | 280 | 876.70p | Ordinary |
08:45:46 - 04-Aug-26 |
| Sell* | 52 | 871.77p | Ordinary |
08:36:46 - 04-Aug-26 |
| Buy* | 2 | 875.00p | Ordinary |
08:07:44 - 04-Aug-26 |
| Buy* | 3 | 884.00p | SI Trade |
08:03:32 - 04-Aug-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:03:32 - 04-Aug-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:03:32 - 04-Aug-26 |
| Sell* | 1 | 860.00p | Uncrossing Trade |
08:00:15 - 04-Aug-26 |
| Sell* | 6,583 | 874.00p | Uncrossing Trade |
16:35:10 - 03-Aug-26 |
| Sell* | 10 | 862.00p | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Sell* | 29 | 864.00p | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Sell* | 125 | 864.00p | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Sell* | 28 | 866.00p | Automatic Execution |
16:29:30 - 03-Aug-26 |
| Sell* | 2 | 866.00p | Ordinary |
16:24:54 - 03-Aug-26 |
| Sell* | 1,525 | 867.1325p | Ordinary |
16:17:53 - 03-Aug-26 |
| Sell* | 27 | 868.00p | Automatic Execution |
16:16:20 - 03-Aug-26 |
| Sell* | 33 | 868.00p | Automatic Execution |
16:16:20 - 03-Aug-26 |
| Sell* | 1,000 | 869.51p | Ordinary |
16:12:41 - 03-Aug-26 |
| Unknown* | 0 | 876.00p | SI Trade |
16:12:19 - 03-Aug-26 |
| Buy* | 538 | 870.00p | Automatic Execution |
16:12:19 - 03-Aug-26 |
| Sell* | 52 | 870.00p | Automatic Execution |
16:12:19 - 03-Aug-26 |
| Sell* | 34 | 870.00p | Automatic Execution |
16:12:19 - 03-Aug-26 |
| Sell* | 30 | 870.00p | Automatic Execution |
16:12:19 - 03-Aug-26 |
| Sell* | 154 | 872.00p | Automatic Execution |
16:09:07 - 03-Aug-26 |
| Sell* | 29 | 872.00p | Automatic Execution |
16:09:07 - 03-Aug-26 |
| Sell* | 33 | 874.00p | Automatic Execution |
16:08:47 - 03-Aug-26 |
| Buy* | 60 | 884.00p | Automatic Execution |
15:48:51 - 03-Aug-26 |
| Buy* | 51 | 884.00p | Automatic Execution |
15:48:51 - 03-Aug-26 |
| Sell* | 150 | 876.271p | Ordinary |
15:30:12 - 03-Aug-26 |
| Buy* | 14 | 878.00p | Automatic Execution |
15:30:11 - 03-Aug-26 |
| Buy* | 23 | 878.00p | Automatic Execution |
15:30:11 - 03-Aug-26 |
| Buy* | 9 | 876.00p | Automatic Execution |
15:30:11 - 03-Aug-26 |
| Buy* | 1,250 | 875.00p | Ordinary |
15:28:35 - 03-Aug-26 |
| Buy* | 15 | 870.00p | Automatic Execution |
15:23:44 - 03-Aug-26 |
| Buy* | 100 | 870.00p | Automatic Execution |
15:23:44 - 03-Aug-26 |
| Buy* | 47 | 870.00p | SI Trade |
15:15:51 - 03-Aug-26 |
| Buy* | 1 | 868.40p | Ordinary |
15:13:04 - 03-Aug-26 |
| Buy* | 10 | 862.00p | Automatic Execution |
15:01:28 - 03-Aug-26 |
| Buy* | 12 | 862.00p | Automatic Execution |
15:01:18 - 03-Aug-26 |
| Buy* | 12 | 862.00p | Automatic Execution |
15:01:08 - 03-Aug-26 |
| Buy* | 16 | 862.00p | Automatic Execution |
15:00:52 - 03-Aug-26 |
| Buy* | 23 | 862.00p | Automatic Execution |
15:00:52 - 03-Aug-26 |
| Sell* | 833 | 860.753p | Negotiated Trade |
15:00:41 - 03-Aug-26 |
| Buy* | 16 | 862.00p | Automatic Execution |
15:00:40 - 03-Aug-26 |
| Buy* | 392 | 862.00p | Automatic Execution |
15:00:40 - 03-Aug-26 |
| Unknown* | 0 | 862.00p | SI Trade |
14:59:19 - 03-Aug-26 |
| Buy* | 34 | 862.00p | Automatic Execution |
14:59:19 - 03-Aug-26 |
| Buy* | 4,814 | 867.9478p | Suspected BUY Trade |
14:59:13 - 03-Aug-26 |
| Sell* | 4 | 856.60p | Ordinary |
14:43:28 - 03-Aug-26 |
| Sell* | 1,000 | 860.00p | Ordinary |
14:28:47 - 03-Aug-26 |
| Buy* | 85 | 866.00p | Automatic Execution |
14:28:35 - 03-Aug-26 |
| Buy* | 273 | 860.00p | Automatic Execution |
14:28:35 - 03-Aug-26 |
| Buy* | 1,163 | 860.00p | Automatic Execution |
14:28:35 - 03-Aug-26 |
| Buy* | 21 | 860.00p | Automatic Execution |
14:28:35 - 03-Aug-26 |
| Buy* | 278 | 860.00p | Automatic Execution |
14:28:35 - 03-Aug-26 |
| Buy* | 33 | 860.00p | Automatic Execution |
14:28:35 - 03-Aug-26 |
| Buy* | 2,351 | 860.00p | Automatic Execution |
14:28:27 - 03-Aug-26 |
| Buy* | 9 | 858.00p | Automatic Execution |
14:28:27 - 03-Aug-26 |
| Buy* | 75 | 858.00p | Automatic Execution |
14:28:27 - 03-Aug-26 |
| Buy* | 45 | 858.00p | Automatic Execution |
14:28:27 - 03-Aug-26 |
| Unknown* | 142 | 856.00p | SI Trade |
14:28:21 - 03-Aug-26 |
| Buy* | 2 | 858.00p | SI Trade |
13:54:26 - 03-Aug-26 |
| Buy* | 1,000 | 854.10p | Ordinary |
13:40:33 - 03-Aug-26 |
| Buy* | 1,422 | 856.72p | Ordinary |
13:33:21 - 03-Aug-26 |
| Buy* | 13 | 852.00p | Automatic Execution |
13:27:24 - 03-Aug-26 |
| Buy* | 458 | 852.00p | Automatic Execution |
13:27:24 - 03-Aug-26 |
| Sell* | 22 | 852.00p | Automatic Execution |
13:25:41 - 03-Aug-26 |
| Buy* | 2 | 855.611p | Suspected BUY Trade |
13:09:24 - 03-Aug-26 |
| Sell* | 129 | 856.00p | Automatic Execution |
12:41:07 - 03-Aug-26 |
| Buy* | 341 | 856.00p | Automatic Execution |
12:41:07 - 03-Aug-26 |
| Buy* | 224 | 856.00p | Automatic Execution |
12:41:07 - 03-Aug-26 |
| Buy* | 42 | 856.00p | Automatic Execution |
12:41:07 - 03-Aug-26 |
| Buy* | 14 | 856.00p | Automatic Execution |
12:41:07 - 03-Aug-26 |
| Sell* | 125 | 854.00p | Automatic Execution |
11:27:11 - 03-Aug-26 |
| Buy* | 508 | 859.04p | Ordinary |
10:54:13 - 03-Aug-26 |
| Buy* | 3 | 860.00p | SI Trade |
10:45:20 - 03-Aug-26 |
| Sell* | 650 | 854.60p | Ordinary |
10:42:10 - 03-Aug-26 |
| Buy* | 250 | 859.04p | Ordinary |
10:07:04 - 03-Aug-26 |
| Buy* | 34 | 859.04p | Ordinary |
09:41:19 - 03-Aug-26 |
| Sell* | 29 | 852.00p | Automatic Execution |
09:37:22 - 03-Aug-26 |
| Buy* | 15 | 858.00p | Automatic Execution |
09:31:04 - 03-Aug-26 |
| Buy* | 85 | 858.00p | Automatic Execution |
09:31:04 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:30:20 - 03-Aug-26 |
| Buy* | 470 | 860.00p | Automatic Execution |
09:14:39 - 03-Aug-26 |
| Buy* | 389 | 860.00p | Automatic Execution |
09:14:37 - 03-Aug-26 |
| Buy* | 41 | 860.00p | Automatic Execution |
09:14:37 - 03-Aug-26 |
| Buy* | 2,854 | 860.00p | Automatic Execution |
09:14:37 - 03-Aug-26 |
| Buy* | 662 | 860.00p | Automatic Execution |
09:14:35 - 03-Aug-26 |
| Buy* | 217 | 860.00p | Automatic Execution |
09:14:31 - 03-Aug-26 |
| Buy* | 4,596 | 865.934p | Suspected BUY Trade |
09:14:25 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 850.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Buy* | 2 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Buy* | 1 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Unknown* | 0 | 860.00p | SI Trade |
09:13:11 - 03-Aug-26 |
| Buy* | 1,975 | 860.00p | Automatic Execution |
09:13:08 - 03-Aug-26 |
| Buy* | 500 | 860.00p | Automatic Execution |
09:13:08 - 03-Aug-26 |
| Buy* | 4,606 | 859.5455p | Ordinary |
09:05:54 - 03-Aug-26 |