| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,321 | 876.00p | Uncrossing Trade |
16:35:16 - 18-Sep-26 |
| Sell* | 44 | 860.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 100 | 860.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 14 | 864.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 600 | 866.42p | Negotiated Trade |
16:28:15 - 18-Sep-26 |
| Unknown* | 8 | 867.00p | SI Trade |
16:27:27 - 18-Sep-26 |
| Buy* | 805 | 868.44p | Ordinary |
16:20:38 - 18-Sep-26 |
| Sell* | 27 | 864.00p | Automatic Execution |
16:08:48 - 18-Sep-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
16:08:48 - 18-Sep-26 |
| Sell* | 1 | 866.96p | Ordinary |
15:55:35 - 18-Sep-26 |
| Buy* | 531 | 868.00p | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 8 | 868.00p | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 1 | 862.00p | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 165 | 862.00p | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 97 | 862.00p | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 101 | 862.00p | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 1 | 868.00p | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 16 | 870.00p | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 500 | 876.00p | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 1 | 880.44p | Ordinary |
15:13:12 - 18-Sep-26 |
| Sell* | 112 | 878.601p | Negotiated Trade |
13:32:30 - 18-Sep-26 |
| Sell* | 172 | 876.397p | Negotiated Trade |
12:55:58 - 18-Sep-26 |
| Unknown* | 0 | 876.00p | SI Trade |
12:46:36 - 18-Sep-26 |
| Unknown* | 0 | 882.00p | SI Trade |
12:46:36 - 18-Sep-26 |
| Unknown* | 0 | 882.00p | SI Trade |
12:46:36 - 18-Sep-26 |
| Unknown* | 0 | 882.00p | SI Trade |
11:43:36 - 18-Sep-26 |
| Sell* | 2 | 876.00p | SI Trade |
10:56:36 - 18-Sep-26 |
| Unknown* | 0 | 876.00p | SI Trade |
10:56:36 - 18-Sep-26 |
| Buy* | 2 | 882.00p | SI Trade |
10:56:36 - 18-Sep-26 |
| Sell* | 1,789 | 870.00p | Ordinary |
08:43:46 - 18-Sep-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:21:16 - 18-Sep-26 |
| Unknown* | 0 | 870.00p | SI Trade |
08:21:16 - 18-Sep-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:21:16 - 18-Sep-26 |
| Sell* | 2,035 | 884.00p | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 14 | 874.00p | Automatic Execution |
16:29:43 - 17-Sep-26 |
| Sell* | 16 | 874.00p | Automatic Execution |
16:26:23 - 17-Sep-26 |
| Sell* | 21 | 872.00p | Automatic Execution |
16:22:01 - 17-Sep-26 |
| Sell* | 16 | 874.00p | Automatic Execution |
16:21:00 - 17-Sep-26 |
| Sell* | 11 | 874.00p | Automatic Execution |
16:21:00 - 17-Sep-26 |
| Sell* | 18 | 874.00p | Automatic Execution |
16:21:00 - 17-Sep-26 |
| Sell* | 100 | 874.00p | Automatic Execution |
16:21:00 - 17-Sep-26 |
| Sell* | 21 | 874.00p | Automatic Execution |
16:20:48 - 17-Sep-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
16:18:59 - 17-Sep-26 |
| Buy* | 83 | 878.00p | Automatic Execution |
16:18:59 - 17-Sep-26 |
| Sell* | 21 | 870.00p | Automatic Execution |
16:13:23 - 17-Sep-26 |
| Sell* | 847 | 870.00p | Automatic Execution |
16:12:33 - 17-Sep-26 |
| Sell* | 40 | 872.00p | Automatic Execution |
16:12:33 - 17-Sep-26 |
| Sell* | 63 | 872.00p | Automatic Execution |
16:12:33 - 17-Sep-26 |
| Sell* | 13 | 872.00p | Automatic Execution |
16:09:40 - 17-Sep-26 |
| Sell* | 16 | 872.00p | Automatic Execution |
16:09:19 - 17-Sep-26 |
| Sell* | 13 | 872.00p | Automatic Execution |
16:08:18 - 17-Sep-26 |
| Sell* | 16 | 872.00p | Automatic Execution |
16:07:44 - 17-Sep-26 |
| Sell* | 13 | 872.00p | Automatic Execution |
16:07:25 - 17-Sep-26 |
| Sell* | 16 | 872.00p | Automatic Execution |
16:06:50 - 17-Sep-26 |
| Sell* | 16 | 872.00p | Automatic Execution |
16:05:41 - 17-Sep-26 |
| Buy* | 19 | 876.00p | Automatic Execution |
15:57:34 - 17-Sep-26 |
| Sell* | 22 | 872.00p | Automatic Execution |
15:57:34 - 17-Sep-26 |
| Buy* | 29 | 870.00p | Automatic Execution |
15:57:33 - 17-Sep-26 |
| Buy* | 42 | 870.00p | Automatic Execution |
15:57:33 - 17-Sep-26 |
| Buy* | 642 | 870.00p | Automatic Execution |
15:57:33 - 17-Sep-26 |
| Sell* | 11 | 864.00p | Automatic Execution |
15:45:14 - 17-Sep-26 |
| Sell* | 11 | 864.00p | Automatic Execution |
15:43:38 - 17-Sep-26 |
| Sell* | 11 | 862.00p | Automatic Execution |
15:41:30 - 17-Sep-26 |
| Sell* | 9 | 862.00p | Automatic Execution |
15:41:30 - 17-Sep-26 |
| Buy* | 11 | 867.92p | Ordinary |
15:41:12 - 17-Sep-26 |
| Sell* | 282 | 862.00p | Ordinary |
15:41:03 - 17-Sep-26 |
| Sell* | 11 | 862.00p | Automatic Execution |
15:38:51 - 17-Sep-26 |
| Sell* | 2 | 864.00p | Automatic Execution |
15:38:34 - 17-Sep-26 |
| Sell* | 7 | 864.00p | Automatic Execution |
15:38:34 - 17-Sep-26 |
| Buy* | 632 | 870.00p | Automatic Execution |
15:33:36 - 17-Sep-26 |
| Buy* | 31 | 866.00p | Automatic Execution |
15:33:15 - 17-Sep-26 |
| Buy* | 1 | 866.00p | Automatic Execution |
15:33:15 - 17-Sep-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:11:50 - 17-Sep-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:11:50 - 17-Sep-26 |
| Buy* | 1 | 868.00p | SI Trade |
15:11:50 - 17-Sep-26 |
| Buy* | 2,500 | 865.00p | Ordinary |
09:51:33 - 17-Sep-26 |
| Sell* | 300 | 857.764p | Ordinary |
09:51:13 - 17-Sep-26 |
| Buy* | 1,200 | 863.08p | Ordinary |
08:47:42 - 17-Sep-26 |
| Buy* | 8 | 863.08p | Ordinary |
08:16:10 - 17-Sep-26 |
| Sell* | 25 | 856.00p | SI Trade |
16:35:05 - 16-Sep-26 |
| Sell* | 106 | 856.00p | SI Trade |
16:35:05 - 16-Sep-26 |
| Buy* | 6,105 | 856.00p | Suspected BUY Trade |
16:35:05 - 16-Sep-26 |
| Buy* | 800 | 859.89p | Ordinary |
16:28:25 - 16-Sep-26 |
| Sell* | 8 | 856.00p | Automatic Execution |
16:23:13 - 16-Sep-26 |
| Sell* | 9 | 858.00p | Automatic Execution |
16:23:12 - 16-Sep-26 |
| Sell* | 8 | 860.00p | Automatic Execution |
16:22:04 - 16-Sep-26 |
| Sell* | 56 | 860.00p | Automatic Execution |
16:16:22 - 16-Sep-26 |
| Sell* | 39 | 862.00p | Automatic Execution |
16:15:44 - 16-Sep-26 |
| Sell* | 289 | 860.00p | Negotiated Trade |
16:13:33 - 16-Sep-26 |
| Buy* | 26 | 864.00p | Automatic Execution |
16:13:31 - 16-Sep-26 |
| Sell* | 26 | 856.00p | Automatic Execution |
16:07:31 - 16-Sep-26 |
| Unknown* | 14,839 | 861.00p | Negotiated Trade |
15:36:07 - 16-Sep-26 |
| Sell* | 1 | 856.96p | Ordinary |
15:12:55 - 16-Sep-26 |
| Buy* | 26 | 858.00p | Automatic Execution |
14:09:21 - 16-Sep-26 |
| Buy* | 17 | 856.00p | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Buy* | 699 | 856.00p | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Buy* | 199 | 856.00p | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Sell* | 561 | 856.00p | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Sell* | 86 | 856.00p | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Sell* | 29 | 856.00p | Automatic Execution |
14:09:19 - 16-Sep-26 |
| Sell* | 2,000 | 851.969p | Ordinary |
14:09:09 - 16-Sep-26 |
| Sell* | 240 | 856.584p | Negotiated Trade |
13:06:27 - 16-Sep-26 |
| Sell* | 240 | 858.20p | Ordinary |
13:06:04 - 16-Sep-26 |
| Sell* | 240 | 859.806p | Negotiated Trade |
13:03:58 - 16-Sep-26 |
| Unknown* | 12,000 | 852.25p | Negotiated Trade |
10:44:19 - 16-Sep-26 |
| Unknown* | 12,000 | 852.00p | Negotiated Trade |
10:44:09 - 16-Sep-26 |
| Sell* | 2,101 | 853.776p | Ordinary |
09:39:25 - 16-Sep-26 |
| Buy* | 46 | 862.62p | Ordinary |
09:09:58 - 16-Sep-26 |
| Unknown* | 0 | 874.00p | SI Trade |
08:00:34 - 16-Sep-26 |
| Unknown* | 0 | 874.00p | SI Trade |
08:00:34 - 16-Sep-26 |
| Sell* | 2,284 | 854.00p | Uncrossing Trade |
16:35:07 - 15-Sep-26 |
| Sell* | 125 | 850.00p | Automatic Execution |
16:28:25 - 15-Sep-26 |
| Sell* | 9 | 850.00p | Automatic Execution |
16:28:25 - 15-Sep-26 |
| Buy* | 15 | 850.00p | Automatic Execution |
16:27:26 - 15-Sep-26 |
| Buy* | 13 | 850.00p | Automatic Execution |
16:27:26 - 15-Sep-26 |
| Buy* | 41 | 850.00p | Automatic Execution |
16:27:26 - 15-Sep-26 |
| Buy* | 11 | 850.00p | Automatic Execution |
16:27:26 - 15-Sep-26 |
| Buy* | 174 | 850.00p | Automatic Execution |
16:27:26 - 15-Sep-26 |
| Sell* | 42 | 846.00p | Automatic Execution |
16:23:00 - 15-Sep-26 |
| Buy* | 7 | 854.00p | SI Trade |
16:00:10 - 15-Sep-26 |
| Unknown* | 0 | 854.00p | SI Trade |
15:52:36 - 15-Sep-26 |
| Buy* | 30 | 854.00p | Automatic Execution |
15:52:35 - 15-Sep-26 |
| Buy* | 1 | 854.00p | Automatic Execution |
15:29:21 - 15-Sep-26 |
| Sell* | 6 | 844.00p | SI Trade |
14:37:08 - 15-Sep-26 |
| Buy* | 161 | 854.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Buy* | 123 | 842.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Buy* | 117 | 840.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Buy* | 3 | 840.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Buy* | 79 | 840.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Buy* | 149 | 840.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Buy* | 162 | 840.00p | Automatic Execution |
12:47:56 - 15-Sep-26 |
| Unknown* | 0 | 840.00p | SI Trade |
12:33:17 - 15-Sep-26 |
| Buy* | 18 | 840.00p | Automatic Execution |
12:19:53 - 15-Sep-26 |
| Sell* | 33 | 838.00p | Automatic Execution |
11:59:36 - 15-Sep-26 |
| Sell* | 26 | 838.00p | Automatic Execution |
11:59:36 - 15-Sep-26 |
| Sell* | 17 | 840.00p | Automatic Execution |
11:59:36 - 15-Sep-26 |
| Sell* | 16 | 842.384p | Negotiated Trade |
11:14:03 - 15-Sep-26 |
| Buy* | 4 | 848.00p | Automatic Execution |
10:29:27 - 15-Sep-26 |
| Buy* | 324 | 856.00p | Automatic Execution |
10:18:33 - 15-Sep-26 |
| Unknown* | 0 | 840.00p | SI Trade |
08:59:50 - 15-Sep-26 |
| Unknown* | 0 | 858.00p | SI Trade |
08:22:10 - 15-Sep-26 |
| Buy* | 7 | 854.00p | SI Trade |
08:03:23 - 15-Sep-26 |
| Buy* | 1,934 | 856.00p | Suspected BUY Trade |
16:35:22 - 14-Sep-26 |
| Sell* | 1 | 852.768p | Ordinary |
15:55:14 - 14-Sep-26 |
| Buy* | 1,000 | 860.00p | Ordinary |
15:39:02 - 14-Sep-26 |
| Buy* | 107 | 860.00p | Automatic Execution |
15:38:20 - 14-Sep-26 |
| Buy* | 1 | 858.72p | Ordinary |
15:13:18 - 14-Sep-26 |
| Sell* | 24 | 852.505p | Negotiated Trade |
15:11:13 - 14-Sep-26 |
| Sell* | 200 | 850.835p | Negotiated Trade |
14:29:52 - 14-Sep-26 |
| Buy* | 23 | 855.22p | Suspected BUY Trade |
14:02:12 - 14-Sep-26 |
| Buy* | 12 | 855.22p | Suspected BUY Trade |
14:02:12 - 14-Sep-26 |
| Buy* | 4 | 855.22p | Suspected BUY Trade |
14:02:12 - 14-Sep-26 |
| Buy* | 5 | 855.22p | Suspected BUY Trade |
14:02:12 - 14-Sep-26 |
| Buy* | 61 | 855.22p | Suspected BUY Trade |
14:02:11 - 14-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:21:40 - 14-Sep-26 |
| Buy* | 3 | 860.00p | SI Trade |
13:21:40 - 14-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:21:40 - 14-Sep-26 |
| Sell* | 65 | 854.08p | Ordinary |
13:21:37 - 14-Sep-26 |
| Sell* | 3 | 852.00p | SI Trade |
10:49:56 - 14-Sep-26 |
| Buy* | 69 | 854.28p | Ordinary |
10:49:49 - 14-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
10:11:18 - 14-Sep-26 |
| Sell* | 1,094 | 843.50p | Ordinary |
08:45:47 - 14-Sep-26 |
| Sell* | 1,000 | 845.029p | Negotiated Trade |
08:44:42 - 14-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:30:11 - 14-Sep-26 |
| Unknown* | 0 | 860.00p | SI Trade |
08:30:11 - 14-Sep-26 |
| Sell* | 3,151 | 852.00p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 93 | 852.00p | Automatic Execution |
16:25:19 - 11-Sep-26 |
| Sell* | 39 | 852.00p | Automatic Execution |
16:23:27 - 11-Sep-26 |
| Buy* | 36 | 860.00p | Automatic Execution |
16:21:54 - 11-Sep-26 |
| Buy* | 19 | 860.00p | Automatic Execution |
16:21:23 - 11-Sep-26 |
| Buy* | 49 | 860.00p | Automatic Execution |
16:11:07 - 11-Sep-26 |
| Sell* | 47 | 854.00p | Automatic Execution |
16:08:11 - 11-Sep-26 |
| Sell* | 9 | 854.00p | Automatic Execution |
16:08:11 - 11-Sep-26 |
| Sell* | 15 | 854.00p | Automatic Execution |
16:08:11 - 11-Sep-26 |
| Sell* | 1,812 | 855.503p | Ordinary |
16:06:24 - 11-Sep-26 |
| Sell* | 74 | 854.00p | Automatic Execution |
15:59:59 - 11-Sep-26 |
| Buy* | 111 | 860.00p | Automatic Execution |
15:59:48 - 11-Sep-26 |
| Buy* | 44 | 858.00p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Buy* | 8 | 858.00p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Buy* | 3 | 858.00p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Buy* | 45 | 858.00p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Sell* | 995 | 852.00p | Automatic Execution |
15:59:47 - 11-Sep-26 |
| Sell* | 303 | 852.756p | Ordinary |
15:49:41 - 11-Sep-26 |
| Buy* | 1 | 856.72p | Ordinary |
15:14:09 - 11-Sep-26 |
| Buy* | 1,161 | 855.992p | Ordinary |
13:50:21 - 11-Sep-26 |
| Buy* | 467 | 856.00p | Ordinary |
13:29:41 - 11-Sep-26 |
| Buy* | 1 | 858.00p | SI Trade |
13:21:32 - 11-Sep-26 |
| Buy* | 8 | 858.00p | SI Trade |
13:11:04 - 11-Sep-26 |
| Buy* | 8 | 858.00p | SI Trade |
13:11:00 - 11-Sep-26 |
| Sell* | 11 | 850.00p | Automatic Execution |
13:11:00 - 11-Sep-26 |
| Unknown* | 0 | 858.00p | SI Trade |
12:27:03 - 11-Sep-26 |
| Buy* | 7 | 858.00p | SI Trade |
12:27:03 - 11-Sep-26 |
| Buy* | 9 | 858.00p | SI Trade |
12:14:21 - 11-Sep-26 |
| Unknown* | 0 | 850.00p | SI Trade |
08:44:02 - 11-Sep-26 |
| Unknown* | 0 | 858.00p | SI Trade |
08:26:33 - 11-Sep-26 |
| Unknown* | 0 | 858.00p | SI Trade |
08:26:33 - 11-Sep-26 |
| Unknown* | 0 | 858.00p | SI Trade |
08:26:33 - 11-Sep-26 |
| Sell* | 1,462 | 846.50p | Ordinary |
08:06:09 - 11-Sep-26 |
| Sell* | 1 | 830.00p | Uncrossing Trade |
08:00:03 - 11-Sep-26 |