| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,681 | 856.00p | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Buy* | 13 | 864.00p | Automatic Execution |
16:19:20 - 27-Aug-26 |
| Buy* | 7 | 864.00p | Automatic Execution |
16:19:20 - 27-Aug-26 |
| Buy* | 42 | 860.00p | Automatic Execution |
16:00:27 - 27-Aug-26 |
| Buy* | 21 | 860.00p | Automatic Execution |
16:00:27 - 27-Aug-26 |
| Buy* | 334 | 860.00p | Automatic Execution |
16:00:27 - 27-Aug-26 |
| Buy* | 26 | 860.00p | Automatic Execution |
16:00:27 - 27-Aug-26 |
| Buy* | 356 | 860.00p | Automatic Execution |
16:00:27 - 27-Aug-26 |
| Buy* | 538 | 860.00p | Automatic Execution |
16:00:27 - 27-Aug-26 |
| Sell* | 83 | 856.879p | Negotiated Trade |
15:57:30 - 27-Aug-26 |
| Buy* | 87 | 860.00p | Automatic Execution |
15:50:15 - 27-Aug-26 |
| Buy* | 335 | 860.00p | Automatic Execution |
15:50:15 - 27-Aug-26 |
| Buy* | 16 | 860.00p | Automatic Execution |
15:50:15 - 27-Aug-26 |
| Buy* | 49 | 860.00p | Automatic Execution |
15:50:15 - 27-Aug-26 |
| Buy* | 1,000 | 860.00p | Automatic Execution |
15:50:15 - 27-Aug-26 |
| Buy* | 60 | 862.00p | Automatic Execution |
15:14:33 - 27-Aug-26 |
| Buy* | 151 | 862.00p | Automatic Execution |
15:14:32 - 27-Aug-26 |
| Buy* | 141 | 860.00p | Automatic Execution |
15:14:32 - 27-Aug-26 |
| Buy* | 206 | 860.00p | Automatic Execution |
15:14:32 - 27-Aug-26 |
| Buy* | 60 | 860.00p | Automatic Execution |
15:14:32 - 27-Aug-26 |
| Buy* | 1,000 | 860.00p | Automatic Execution |
15:14:32 - 27-Aug-26 |
| Buy* | 1 | 860.00p | SI Trade |
15:12:50 - 27-Aug-26 |
| Buy* | 82 | 866.00p | SI Trade |
15:12:17 - 27-Aug-26 |
| Sell* | 7 | 864.00p | Automatic Execution |
15:12:16 - 27-Aug-26 |
| Sell* | 1,930 | 864.00p | Automatic Execution |
15:12:16 - 27-Aug-26 |
| Sell* | 5,828 | 858.0384p | Negotiated Trade |
15:12:11 - 27-Aug-26 |
| Buy* | 206 | 868.382p | Suspected BUY Trade |
14:58:05 - 27-Aug-26 |
| Buy* | 7 | 872.00p | Automatic Execution |
14:42:07 - 27-Aug-26 |
| Sell* | 41 | 865.803p | Negotiated Trade |
14:02:19 - 27-Aug-26 |
| Buy* | 13 | 872.00p | Automatic Execution |
13:41:00 - 27-Aug-26 |
| Buy* | 71 | 872.00p | Automatic Execution |
13:41:00 - 27-Aug-26 |
| Buy* | 585 | 868.284p | Suspected BUY Trade |
13:40:18 - 27-Aug-26 |
| Buy* | 7 | 872.00p | SI Trade |
13:17:00 - 27-Aug-26 |
| Sell* | 500 | 861.92p | Ordinary |
12:41:20 - 27-Aug-26 |
| Buy* | 7 | 872.00p | SI Trade |
11:26:35 - 27-Aug-26 |
| Sell* | 250 | 860.00p | Ordinary |
11:18:09 - 27-Aug-26 |
| Unknown* | 167 | 866.00p | SI Trade |
11:18:09 - 27-Aug-26 |
| Sell* | 250 | 863.522p | Ordinary |
10:46:52 - 27-Aug-26 |
| Buy* | 5,000 | 866.60p | Ordinary |
10:20:31 - 27-Aug-26 |
| Unknown* | 5,000 | 866.00p | Ordinary |
10:20:23 - 27-Aug-26 |
| Sell* | 1 | 860.00p | SI Trade |
10:17:52 - 27-Aug-26 |
| Sell* | 74 | 860.00p | Automatic Execution |
10:03:40 - 27-Aug-26 |
| Sell* | 96 | 860.00p | Automatic Execution |
10:03:40 - 27-Aug-26 |
| Sell* | 24 | 860.00p | Automatic Execution |
09:46:29 - 27-Aug-26 |
| Buy* | 2 | 871.40p | Ordinary |
09:17:05 - 27-Aug-26 |
| Sell* | 118 | 863.51p | Negotiated Trade |
09:09:36 - 27-Aug-26 |
| Buy* | 200 | 874.814p | Ordinary |
08:45:00 - 27-Aug-26 |
| Unknown* | 53 | 868.00p | SI Trade |
16:35:23 - 26-Aug-26 |
| Unknown* | 5 | 868.00p | SI Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 2,035 | 868.00p | Suspected BUY Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 7 | 874.00p | Automatic Execution |
16:29:00 - 26-Aug-26 |
| Buy* | 19 | 876.00p | SI Trade |
16:17:53 - 26-Aug-26 |
| Unknown* | 0 | 878.00p | SI Trade |
16:13:40 - 26-Aug-26 |
| Buy* | 1 | 875.76p | Ordinary |
15:55:25 - 26-Aug-26 |
| Buy* | 10 | 875.4044p | Ordinary |
15:40:40 - 26-Aug-26 |
| Buy* | 245 | 870.00p | Automatic Execution |
15:17:52 - 26-Aug-26 |
| Buy* | 101 | 870.00p | Automatic Execution |
15:17:52 - 26-Aug-26 |
| Buy* | 100 | 870.00p | Automatic Execution |
15:17:52 - 26-Aug-26 |
| Buy* | 91 | 870.00p | Automatic Execution |
15:17:52 - 26-Aug-26 |
| Sell* | 129 | 864.00p | Automatic Execution |
15:15:18 - 26-Aug-26 |
| Sell* | 25 | 864.00p | Automatic Execution |
15:15:18 - 26-Aug-26 |
| Sell* | 664 | 864.00p | Automatic Execution |
15:15:18 - 26-Aug-26 |
| Sell* | 91 | 866.00p | Automatic Execution |
15:15:13 - 26-Aug-26 |
| Sell* | 157 | 866.00p | Automatic Execution |
15:15:13 - 26-Aug-26 |
| Buy* | 330 | 870.00p | Automatic Execution |
15:15:13 - 26-Aug-26 |
| Buy* | 328 | 870.00p | Automatic Execution |
15:15:13 - 26-Aug-26 |
| Sell* | 11 | 866.00p | Automatic Execution |
15:15:04 - 26-Aug-26 |
| Sell* | 145 | 866.00p | Automatic Execution |
15:15:04 - 26-Aug-26 |
| Sell* | 99 | 866.00p | Automatic Execution |
15:15:04 - 26-Aug-26 |
| Sell* | 23 | 866.00p | Automatic Execution |
15:15:04 - 26-Aug-26 |
| Sell* | 31 | 866.909p | Negotiated Trade |
15:14:52 - 26-Aug-26 |
| Sell* | 1 | 867.28p | Ordinary |
15:12:16 - 26-Aug-26 |
| Buy* | 19 | 874.00p | SI Trade |
15:10:15 - 26-Aug-26 |
| Buy* | 100 | 868.00p | Automatic Execution |
14:43:53 - 26-Aug-26 |
| Sell* | 1,809 | 864.00p | Automatic Execution |
14:43:53 - 26-Aug-26 |
| Sell* | 98 | 866.00p | Automatic Execution |
14:43:53 - 26-Aug-26 |
| Sell* | 200 | 866.00p | Automatic Execution |
14:43:53 - 26-Aug-26 |
| Sell* | 897 | 860.00p | Automatic Execution |
14:31:30 - 26-Aug-26 |
| Sell* | 201 | 860.00p | Automatic Execution |
14:31:30 - 26-Aug-26 |
| Buy* | 142 | 862.00p | Automatic Execution |
14:31:28 - 26-Aug-26 |
| Buy* | 78 | 862.00p | SI Trade |
14:31:27 - 26-Aug-26 |
| Buy* | 257 | 860.00p | Automatic Execution |
14:31:27 - 26-Aug-26 |
| Buy* | 148 | 858.00p | Automatic Execution |
14:31:26 - 26-Aug-26 |
| Buy* | 310 | 858.00p | Automatic Execution |
14:31:26 - 26-Aug-26 |
| Buy* | 63 | 858.00p | Automatic Execution |
14:31:26 - 26-Aug-26 |
| Buy* | 212 | 856.00p | Automatic Execution |
14:31:26 - 26-Aug-26 |
| Buy* | 39 | 856.00p | Automatic Execution |
14:31:26 - 26-Aug-26 |
| Buy* | 31 | 856.00p | Automatic Execution |
14:31:26 - 26-Aug-26 |
| Sell* | 25 | 844.00p | Automatic Execution |
14:26:28 - 26-Aug-26 |
| Buy* | 1 | 862.00p | SI Trade |
14:23:56 - 26-Aug-26 |
| Buy* | 200 | 862.00p | Automatic Execution |
14:23:56 - 26-Aug-26 |
| Buy* | 17 | 856.8088p | Ordinary |
13:26:44 - 26-Aug-26 |
| Buy* | 1 | 862.00p | SI Trade |
13:02:05 - 26-Aug-26 |
| Sell* | 3 | 834.00p | SI Trade |
12:52:55 - 26-Aug-26 |
| Sell* | 1,210 | 847.678p | Ordinary |
12:44:24 - 26-Aug-26 |
| Buy* | 10 | 862.00p | SI Trade |
12:34:12 - 26-Aug-26 |
| Sell* | 52 | 847.692p | Ordinary |
11:57:12 - 26-Aug-26 |
| Unknown* | 0 | 862.00p | SI Trade |
11:14:03 - 26-Aug-26 |
| Sell* | 1 | 834.00p | SI Trade |
10:55:28 - 26-Aug-26 |
| Sell* | 20 | 847.664p | Ordinary |
10:11:22 - 26-Aug-26 |
| Sell* | 40 | 837.08p | Ordinary |
09:08:14 - 26-Aug-26 |
| Unknown* | 0 | 882.00p | SI Trade |
08:06:26 - 26-Aug-26 |
| Buy* | 3 | 882.00p | SI Trade |
08:06:26 - 26-Aug-26 |
| Buy* | 18 | 867.314p | Suspected BUY Trade |
08:04:46 - 26-Aug-26 |
| Sell* | 2,025 | 860.00p | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 17 | 860.00p | Automatic Execution |
16:24:50 - 25-Aug-26 |
| Buy* | 4 | 868.00p | SI Trade |
16:21:53 - 25-Aug-26 |
| Sell* | 69 | 860.00p | Automatic Execution |
16:13:02 - 25-Aug-26 |
| Sell* | 27 | 860.00p | SI Trade |
16:10:47 - 25-Aug-26 |
| Sell* | 1 | 861.28p | Ordinary |
15:55:24 - 25-Aug-26 |
| Buy* | 4 | 868.00p | SI Trade |
15:41:21 - 25-Aug-26 |
| Sell* | 42 | 860.00p | Automatic Execution |
15:38:42 - 25-Aug-26 |
| Buy* | 200 | 866.72p | Ordinary |
15:17:33 - 25-Aug-26 |
| Sell* | 3 | 860.40p | Ordinary |
15:12:48 - 25-Aug-26 |
| Buy* | 1 | 866.72p | Ordinary |
15:12:47 - 25-Aug-26 |
| Sell* | 41 | 860.00p | Automatic Execution |
14:55:11 - 25-Aug-26 |
| Sell* | 5,000 | 856.00p | Ordinary |
14:39:58 - 25-Aug-26 |
| Buy* | 461 | 864.00p | Ordinary |
14:39:46 - 25-Aug-26 |
| Buy* | 726 | 864.00p | SI Trade |
14:39:46 - 25-Aug-26 |
| Buy* | 33 | 856.00p | Automatic Execution |
14:39:46 - 25-Aug-26 |
| Buy* | 16 | 856.00p | Automatic Execution |
14:39:46 - 25-Aug-26 |
| Buy* | 153 | 856.00p | Automatic Execution |
14:39:46 - 25-Aug-26 |
| Sell* | 49 | 852.00p | Automatic Execution |
14:39:44 - 25-Aug-26 |
| Buy* | 415 | 856.00p | Automatic Execution |
14:39:39 - 25-Aug-26 |
| Buy* | 47 | 856.00p | Automatic Execution |
14:39:39 - 25-Aug-26 |
| Sell* | 168 | 856.00p | Automatic Execution |
14:39:39 - 25-Aug-26 |
| Sell* | 236 | 856.00p | Automatic Execution |
14:39:39 - 25-Aug-26 |
| Sell* | 75 | 858.00p | Automatic Execution |
14:33:21 - 25-Aug-26 |
| Sell* | 72 | 858.00p | Automatic Execution |
14:33:21 - 25-Aug-26 |
| Sell* | 2 | 858.00p | Automatic Execution |
14:33:21 - 25-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
14:00:58 - 25-Aug-26 |
| Buy* | 4 | 870.00p | SI Trade |
13:33:06 - 25-Aug-26 |
| Unknown* | 480 | 858.00p | OTC Trade |
12:19:48 - 25-Aug-26 |
| Sell* | 177 | 858.00p | Ordinary |
12:19:15 - 25-Aug-26 |
| Buy* | 27 | 860.00p | Automatic Execution |
12:19:15 - 25-Aug-26 |
| Buy* | 23 | 860.00p | Automatic Execution |
12:19:15 - 25-Aug-26 |
| Buy* | 54 | 860.00p | Automatic Execution |
12:19:15 - 25-Aug-26 |
| Sell* | 79 | 858.00p | Automatic Execution |
12:19:15 - 25-Aug-26 |
| Buy* | 121 | 860.00p | Automatic Execution |
12:19:15 - 25-Aug-26 |
| Unknown* | 170 | 862.00p | Automatic Execution |
12:17:39 - 25-Aug-26 |
| Buy* | 11 | 866.031p | Suspected BUY Trade |
12:05:23 - 25-Aug-26 |
| Sell* | 250 | 860.32p | Ordinary |
11:55:36 - 25-Aug-26 |
| Buy* | 4 | 868.00p | SI Trade |
11:48:34 - 25-Aug-26 |
| Buy* | 250 | 866.40p | Ordinary |
11:11:14 - 25-Aug-26 |
| Buy* | 7 | 867.213p | Suspected BUY Trade |
10:57:08 - 25-Aug-26 |
| Buy* | 710 | 866.40p | Ordinary |
10:33:30 - 25-Aug-26 |
| Unknown* | 0 | 868.00p | SI Trade |
10:31:38 - 25-Aug-26 |
| Sell* | 3 | 862.00p | SI Trade |
10:25:35 - 25-Aug-26 |
| Buy* | 520 | 862.00p | Automatic Execution |
10:25:35 - 25-Aug-26 |
| Buy* | 284 | 862.00p | Automatic Execution |
10:25:35 - 25-Aug-26 |
| Buy* | 80 | 862.00p | Automatic Execution |
10:25:35 - 25-Aug-26 |
| Buy* | 1,291 | 862.0772p | Ordinary |
10:25:30 - 25-Aug-26 |
| Buy* | 2 | 862.00p | SI Trade |
08:40:43 - 25-Aug-26 |
| Buy* | 3 | 862.00p | Ordinary |
08:34:08 - 25-Aug-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
08:25:58 - 25-Aug-26 |
| Buy* | 228 | 869.92p | Ordinary |
08:22:27 - 25-Aug-26 |
| Buy* | 397 | 869.972p | Suspected BUY Trade |
08:21:24 - 25-Aug-26 |
| Unknown* | 83 | 856.00p | SI Trade |
16:35:02 - 24-Aug-26 |
| Buy* | 24 | 866.00p | Automatic Execution |
16:29:52 - 24-Aug-26 |
| Buy* | 17 | 866.00p | Automatic Execution |
16:29:50 - 24-Aug-26 |
| Buy* | 12 | 866.00p | Automatic Execution |
16:29:37 - 24-Aug-26 |
| Sell* | 104 | 864.00p | Automatic Execution |
16:29:32 - 24-Aug-26 |
| Buy* | 8 | 866.00p | Automatic Execution |
16:29:28 - 24-Aug-26 |
| Buy* | 11 | 866.00p | Automatic Execution |
16:29:28 - 24-Aug-26 |
| Buy* | 23 | 866.00p | Automatic Execution |
16:29:15 - 24-Aug-26 |
| Buy* | 12 | 866.00p | Automatic Execution |
16:28:45 - 24-Aug-26 |
| Buy* | 8 | 866.00p | Automatic Execution |
16:28:45 - 24-Aug-26 |
| Buy* | 19 | 866.00p | Automatic Execution |
16:25:43 - 24-Aug-26 |
| Buy* | 21 | 866.00p | Automatic Execution |
16:21:55 - 24-Aug-26 |
| Buy* | 21 | 866.00p | Automatic Execution |
16:21:33 - 24-Aug-26 |
| Buy* | 12 | 866.00p | Automatic Execution |
16:21:10 - 24-Aug-26 |
| Buy* | 9 | 866.00p | Automatic Execution |
16:21:10 - 24-Aug-26 |
| Buy* | 10 | 866.00p | Automatic Execution |
16:19:07 - 24-Aug-26 |
| Buy* | 11 | 866.00p | Automatic Execution |
16:19:07 - 24-Aug-26 |
| Buy* | 1 | 866.00p | Automatic Execution |
16:17:30 - 24-Aug-26 |
| Buy* | 23 | 866.00p | Automatic Execution |
16:13:34 - 24-Aug-26 |
| Buy* | 22 | 866.00p | Automatic Execution |
16:12:35 - 24-Aug-26 |
| Buy* | 22 | 866.00p | Automatic Execution |
16:09:31 - 24-Aug-26 |
| Buy* | 22 | 866.00p | Automatic Execution |
16:04:19 - 24-Aug-26 |
| Buy* | 12 | 866.00p | Automatic Execution |
15:52:32 - 24-Aug-26 |
| Buy* | 22 | 866.00p | Automatic Execution |
15:52:12 - 24-Aug-26 |
| Sell* | 26 | 864.00p | Automatic Execution |
15:48:33 - 24-Aug-26 |
| Buy* | 23 | 866.00p | Automatic Execution |
15:39:21 - 24-Aug-26 |
| Sell* | 334 | 864.72p | Ordinary |
15:30:08 - 24-Aug-26 |
| Sell* | 19 | 864.00p | Automatic Execution |
15:21:40 - 24-Aug-26 |
| Sell* | 233 | 864.00p | Automatic Execution |
15:17:04 - 24-Aug-26 |
| Buy* | 1 | 866.00p | SI Trade |
15:12:51 - 24-Aug-26 |
| Sell* | 28 | 864.00p | Automatic Execution |
15:12:51 - 24-Aug-26 |
| Sell* | 21 | 862.00p | Automatic Execution |
14:56:04 - 24-Aug-26 |
| Buy* | 12 | 866.00p | Automatic Execution |
14:48:53 - 24-Aug-26 |
| Sell* | 31 | 862.00p | Automatic Execution |
14:28:55 - 24-Aug-26 |
| Buy* | 15 | 868.00p | SI Trade |
14:04:40 - 24-Aug-26 |
| Buy* | 24 | 866.00p | SI Trade |
13:56:44 - 24-Aug-26 |
| Sell* | 1 | 862.00p | Automatic Execution |
13:56:44 - 24-Aug-26 |
| Sell* | 23 | 864.00p | Automatic Execution |
13:22:33 - 24-Aug-26 |
| Buy* | 4 | 872.00p | SI Trade |
13:22:27 - 24-Aug-26 |
| Buy* | 113 | 870.72p | Ordinary |
12:45:05 - 24-Aug-26 |
| Buy* | 56 | 872.00p | Automatic Execution |
11:35:10 - 24-Aug-26 |
| Buy* | 56 | 871.20p | Ordinary |
11:33:52 - 24-Aug-26 |
| Sell* | 3,900 | 868.40p | Ordinary |
10:52:45 - 24-Aug-26 |