Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,676 896.00p Suspected BUY Trade
 16:35:15 - 09-Oct-26
Buy* 7 890.00p Automatic Execution
 16:29:53 - 09-Oct-26
Buy* 4 890.00p Automatic Execution
 16:29:52 - 09-Oct-26
Buy* 4 890.00p Automatic Execution
 16:26:17 - 09-Oct-26
Sell* 300 888.00p Ordinary
 16:23:17 - 09-Oct-26
Buy* 3 890.00p Automatic Execution
 16:21:42 - 09-Oct-26
Buy* 1 890.00p Automatic Execution
 16:21:42 - 09-Oct-26
Unknown* 90 889.00p SI Trade
 16:21:38 - 09-Oct-26
Unknown* 90 889.00p OTC Trade
 16:21:38 - 09-Oct-26
Buy* 66 890.00p Automatic Execution
 16:21:38 - 09-Oct-26
Buy* 56 890.00p Automatic Execution
 16:11:47 - 09-Oct-26
Buy* 53 890.00p Automatic Execution
 16:11:47 - 09-Oct-26
Buy* 6 890.00p Automatic Execution
 15:58:18 - 09-Oct-26
Buy* 2 890.00p SI Trade
 15:40:35 - 09-Oct-26
Sell* 1 890.00p Automatic Execution
 15:22:22 - 09-Oct-26
Sell* 104 890.00p Automatic Execution
 15:22:22 - 09-Oct-26
Unknown* 8,000 885.00p Ordinary
 14:51:20 - 09-Oct-26
Sell* 1 890.00p Automatic Execution
 14:51:13 - 09-Oct-26
Sell* 28 890.00p Automatic Execution
 14:50:27 - 09-Oct-26
Sell* 68 890.00p Automatic Execution
 14:50:27 - 09-Oct-26
Sell* 50 890.00p Automatic Execution
 14:50:27 - 09-Oct-26
Sell* 719 890.00p Automatic Execution
 14:50:27 - 09-Oct-26
Unknown* 532 891.00p SI Trade
 14:45:47 - 09-Oct-26
Unknown* 532 891.00p OTC Trade
 14:45:47 - 09-Oct-26
Sell* 38 892.00p Automatic Execution
 14:45:44 - 09-Oct-26
Sell* 1 892.00p Automatic Execution
 14:45:44 - 09-Oct-26
Sell* 28 892.00p Automatic Execution
 14:38:56 - 09-Oct-26
Buy* 93 892.00p Automatic Execution
 14:38:56 - 09-Oct-26
Buy* 21 892.00p Automatic Execution
 14:38:56 - 09-Oct-26
Buy* 174 890.00p Automatic Execution
 14:38:56 - 09-Oct-26
Sell* 57 888.00p Automatic Execution
 14:37:28 - 09-Oct-26
Sell* 34 890.00p Automatic Execution
 14:37:28 - 09-Oct-26
Buy* 34 892.00p Automatic Execution
 14:37:28 - 09-Oct-26
Sell* 124 890.00p Automatic Execution
 14:37:28 - 09-Oct-26
Sell* 40 890.00p Automatic Execution
 14:37:28 - 09-Oct-26
Sell* 29 890.00p Automatic Execution
 14:37:28 - 09-Oct-26
Sell* 94 890.00p Automatic Execution
 14:37:28 - 09-Oct-26
Sell* 550 889.2436p Ordinary
 14:37:23 - 09-Oct-26
Unknown* 885 888.00p SI Trade
 14:34:18 - 09-Oct-26
Buy* 566 888.00p SI Trade
 14:34:18 - 09-Oct-26
Buy* 92 886.00p Automatic Execution
 14:33:49 - 09-Oct-26
Buy* 83 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Unknown* 208 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Buy* 200 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Unknown* 128 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Buy* 200 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Buy* 200 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Buy* 128 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Buy* 1 884.00p Automatic Execution
 14:27:00 - 09-Oct-26
Buy* 93 884.00p Automatic Execution
 14:18:46 - 09-Oct-26
Sell* 2 882.00p Automatic Execution
 14:16:32 - 09-Oct-26
Sell* 12 882.00p Automatic Execution
 14:16:32 - 09-Oct-26
Sell* 10 882.00p SI Trade
 14:16:32 - 09-Oct-26
Sell* 77 882.00p Automatic Execution
 14:16:32 - 09-Oct-26
Sell* 6 882.00p Automatic Execution
 14:16:32 - 09-Oct-26
Sell* 2,250 882.0726p Ordinary
 14:06:26 - 09-Oct-26
Buy* 109 884.00p Automatic Execution
 13:18:26 - 09-Oct-26
Buy* 82 884.00p Automatic Execution
 13:18:26 - 09-Oct-26
Buy* 158 884.00p Automatic Execution
 13:18:25 - 09-Oct-26
Buy* 192 884.00p Automatic Execution
 13:18:25 - 09-Oct-26
Buy* 22 884.00p Automatic Execution
 13:18:25 - 09-Oct-26
Buy* 178 884.00p Automatic Execution
 13:04:31 - 09-Oct-26
Buy* 200 884.00p Automatic Execution
 13:04:28 - 09-Oct-26
Unknown* 279 885.00p SI Trade
 13:04:27 - 09-Oct-26
Sell* 100 884.00p Automatic Execution
 13:04:26 - 09-Oct-26
Sell* 41 884.00p Automatic Execution
 13:04:26 - 09-Oct-26
Sell* 13 884.00p Automatic Execution
 13:04:26 - 09-Oct-26
Unknown* 0 892.00p SI Trade
 13:03:55 - 09-Oct-26
Sell* 3 884.00p SI Trade
 12:59:47 - 09-Oct-26
Unknown* 0 884.00p SI Trade
 12:59:47 - 09-Oct-26
Sell* 10 886.88p Ordinary
 11:42:16 - 09-Oct-26
Sell* 550 884.00p Ordinary
 11:35:32 - 09-Oct-26
Sell* 550 884.30p Ordinary
 11:34:36 - 09-Oct-26
Sell* 550 884.30p Ordinary
 11:33:48 - 09-Oct-26
Sell* 550 884.30p Ordinary
 11:31:25 - 09-Oct-26
Sell* 1,000 885.00p Ordinary
 11:27:39 - 09-Oct-26
Sell* 1,000 885.00p Ordinary
 11:13:01 - 09-Oct-26
Sell* 40 884.00p Automatic Execution
 11:01:01 - 09-Oct-26
Sell* 1,428 884.00p Ordinary
 10:13:05 - 09-Oct-26
Unknown* 0 884.00p SI Trade
 09:19:20 - 09-Oct-26
Sell* 805 884.70p Ordinary
 08:47:40 - 09-Oct-26
Sell* 113 884.70p Ordinary
 08:46:33 - 09-Oct-26
Buy* 5 890.00p Ordinary
 08:30:24 - 09-Oct-26
Buy* 11 890.00p Automatic Execution
 08:30:12 - 09-Oct-26
Buy* 204 890.00p Automatic Execution
 08:30:12 - 09-Oct-26
Sell* 20 887.00p Ordinary
 08:30:04 - 09-Oct-26
Unknown* 0 884.00p SI Trade
 08:28:19 - 09-Oct-26
Buy* 236 890.00p SI Trade
 08:25:34 - 09-Oct-26
Buy* 146 890.00p Automatic Execution
 08:25:34 - 09-Oct-26
Buy* 29 890.00p Automatic Execution
 08:25:34 - 09-Oct-26
Buy* 303 890.00p Automatic Execution
 08:25:34 - 09-Oct-26
Buy* 86 890.00p Automatic Execution
 08:25:34 - 09-Oct-26
Unknown* 0 894.00p SI Trade
 08:03:24 - 09-Oct-26
Sell* 7,000 877.28571p Negotiated Trade
 16:42:00 - 08-Oct-26
Sell* 5,126 886.00p Ordinary
 16:37:00 - 08-Oct-26
Buy* 5,993 886.00p Suspected BUY Trade
 16:35:29 - 08-Oct-26
Sell* 2,500 882.00p Ordinary
 16:31:56 - 08-Oct-26
Sell* 28 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 68 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 231 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 28 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 96 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 92 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 28 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 68 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 28 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 28 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 96 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 28 882.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 192 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 14 886.00p Automatic Execution
 16:29:40 - 08-Oct-26
Sell* 27 882.00p Automatic Execution
 16:29:28 - 08-Oct-26
Buy* 92 886.00p Automatic Execution
 16:29:28 - 08-Oct-26
Buy* 27 886.00p Automatic Execution
 16:29:28 - 08-Oct-26
Sell* 27 882.00p Automatic Execution
 16:29:23 - 08-Oct-26
Buy* 92 886.00p Automatic Execution
 16:29:23 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:29:23 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:29:23 - 08-Oct-26
Buy* 55 886.00p Automatic Execution
 16:29:23 - 08-Oct-26
Buy* 37 886.00p Automatic Execution
 16:29:23 - 08-Oct-26
Sell* 36 882.00p Automatic Execution
 16:29:19 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:29:19 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:29:19 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:29:19 - 08-Oct-26
Sell* 29 882.00p Automatic Execution
 16:29:19 - 08-Oct-26
Sell* 92 882.00p Automatic Execution
 16:29:19 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:29:19 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:29:19 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:29:18 - 08-Oct-26
Sell* 92 882.00p Automatic Execution
 16:29:18 - 08-Oct-26
Buy* 30 888.00p Automatic Execution
 16:29:18 - 08-Oct-26
Buy* 29 888.00p Automatic Execution
 16:29:18 - 08-Oct-26
Buy* 37 888.00p Automatic Execution
 16:28:05 - 08-Oct-26
Buy* 22 888.00p Automatic Execution
 16:26:25 - 08-Oct-26
Buy* 13 888.00p Automatic Execution
 16:25:21 - 08-Oct-26
Buy* 143 886.00p Automatic Execution
 16:24:00 - 08-Oct-26
Buy* 29 886.00p Automatic Execution
 16:24:00 - 08-Oct-26
Buy* 46 886.00p Automatic Execution
 16:23:58 - 08-Oct-26
Buy* 87 886.00p Automatic Execution
 16:23:58 - 08-Oct-26
Buy* 18 886.00p Automatic Execution
 16:23:58 - 08-Oct-26
Buy* 82 886.00p Automatic Execution
 16:23:53 - 08-Oct-26
Sell* 87 882.00p Automatic Execution
 16:23:53 - 08-Oct-26
Sell* 808 882.00p Automatic Execution
 16:23:53 - 08-Oct-26
Sell* 29 882.00p Automatic Execution
 16:23:53 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:23:53 - 08-Oct-26
Buy* 24 886.00p Automatic Execution
 16:23:53 - 08-Oct-26
Buy* 43 886.00p Automatic Execution
 16:23:25 - 08-Oct-26
Buy* 6 886.00p Automatic Execution
 16:21:25 - 08-Oct-26
Buy* 105 886.00p Automatic Execution
 16:19:37 - 08-Oct-26
Buy* 20 886.00p Automatic Execution
 16:19:34 - 08-Oct-26
Buy* 42 886.00p Automatic Execution
 16:19:34 - 08-Oct-26
Buy* 82 886.00p Automatic Execution
 16:19:34 - 08-Oct-26
Buy* 9 886.00p Automatic Execution
 16:18:28 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:18:28 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:18:15 - 08-Oct-26
Buy* 8 888.00p Automatic Execution
 16:18:15 - 08-Oct-26
Buy* 91 886.00p Automatic Execution
 16:18:15 - 08-Oct-26
Sell* 4,000 882.00p Ordinary
 16:18:08 - 08-Oct-26
Buy* 3 886.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 90 886.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 175 882.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 136 884.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 93 884.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 12 886.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 22 886.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 22 882.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 100 882.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 34 882.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 100 886.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 162 882.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 29 884.00p Automatic Execution
 16:17:52 - 08-Oct-26
Sell* 100 884.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 50 888.00p Automatic Execution
 16:17:52 - 08-Oct-26
Buy* 40 888.00p Automatic Execution
 16:17:50 - 08-Oct-26
Buy* 29 888.00p Automatic Execution
 16:17:50 - 08-Oct-26
Sell* 79 878.40p Ordinary
 16:00:53 - 08-Oct-26
Sell* 1 878.928p Ordinary
 15:55:22 - 08-Oct-26
Sell* 30 878.00p Automatic Execution
 15:42:51 - 08-Oct-26
Sell* 95 878.00p Automatic Execution
 15:42:51 - 08-Oct-26
Buy* 1 883.52p Ordinary
 15:11:41 - 08-Oct-26
Buy* 1 886.00p Automatic Execution
 15:09:18 - 08-Oct-26
Buy* 4 886.00p Automatic Execution
 15:07:34 - 08-Oct-26
Buy* 10 886.00p Automatic Execution
 15:07:20 - 08-Oct-26
Buy* 9 882.00p Automatic Execution
 15:07:20 - 08-Oct-26
Buy* 22 882.00p Automatic Execution
 15:07:20 - 08-Oct-26
Buy* 99 882.00p Automatic Execution
 15:07:06 - 08-Oct-26
Buy* 76 882.00p Automatic Execution
 15:06:55 - 08-Oct-26
Buy* 105 882.00p Automatic Execution
 15:06:55 - 08-Oct-26
Buy* 6 882.00p Automatic Execution
 15:06:55 - 08-Oct-26
Buy* 18 882.00p Automatic Execution
 15:06:54 - 08-Oct-26
Buy* 57 880.00p Automatic Execution
 15:06:54 - 08-Oct-26
Buy* 2 880.00p Automatic Execution
 15:06:54 - 08-Oct-26
Buy* 677 879.60p Ordinary
 15:06:20 - 08-Oct-26
Sell* 6,000 875.00p Ordinary
 14:48:32 - 08-Oct-26
Sell* 5,747 875.00p Ordinary
 14:48:22 - 08-Oct-26
Unknown* 0 880.00p SI Trade
 14:48:22 - 08-Oct-26
Buy* 6,000 877.00p Ordinary
 14:48:11 - 08-Oct-26
Buy* 29 880.00p SI Trade
 13:45:32 - 08-Oct-26
Sell* 76 874.00p Automatic Execution
 13:45:17 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45