| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,100 | 715.00p | Ordinary |
09:37:05 - 20-Apr-26 |
| Unknown* | 10,000 | 715.00p | Ordinary |
09:36:53 - 20-Apr-26 |
| Buy* | 6 | 728.00p | SI Trade |
09:35:21 - 20-Apr-26 |
| Buy* | 68 | 729.968p | Ordinary |
09:27:54 - 20-Apr-26 |
| Buy* | 408 | 730.00p | Ordinary |
09:06:18 - 20-Apr-26 |
| Sell* | 684 | 726.831p | Negotiated Trade |
09:04:53 - 20-Apr-26 |
| Sell* | 350 | 715.52p | Ordinary |
09:02:54 - 20-Apr-26 |
| Buy* | 5 | 730.00p | SI Trade |
08:56:22 - 20-Apr-26 |
| Buy* | 13 | 730.00p | SI Trade |
08:56:22 - 20-Apr-26 |
| Buy* | 13 | 730.00p | SI Trade |
08:53:18 - 20-Apr-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:32:05 - 20-Apr-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:32:05 - 20-Apr-26 |
| Buy* | 81 | 727.754p | Suspected BUY Trade |
08:12:03 - 20-Apr-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:03:25 - 20-Apr-26 |
| Buy* | 3,084 | 712.00p | Suspected BUY Trade |
16:35:14 - 17-Apr-26 |
| Buy* | 13 | 720.00p | SI Trade |
16:19:59 - 17-Apr-26 |
| Buy* | 9 | 720.00p | Automatic Execution |
16:19:59 - 17-Apr-26 |
| Buy* | 68 | 717.0187p | Ordinary |
16:19:36 - 17-Apr-26 |
| Buy* | 1,000 | 719.12p | Ordinary |
15:47:26 - 17-Apr-26 |
| Buy* | 76 | 720.00p | Automatic Execution |
15:38:50 - 17-Apr-26 |
| Buy* | 247 | 712.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Buy* | 236 | 712.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 400 | 712.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 198 | 712.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 30 | 712.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 101 | 714.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 194 | 714.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 31 | 714.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 31 | 714.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 502 | 714.00p | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 3,384 | 712.00p | Ordinary |
15:32:16 - 17-Apr-26 |
| Buy* | 1 | 724.00p | SI Trade |
15:20:00 - 17-Apr-26 |
| Buy* | 111 | 724.00p | Automatic Execution |
15:17:49 - 17-Apr-26 |
| Buy* | 5 | 724.00p | SI Trade |
15:16:04 - 17-Apr-26 |
| Buy* | 15 | 722.00p | SI Trade |
15:14:36 - 17-Apr-26 |
| Unknown* | 10,000 | 717.00p | Ordinary |
15:10:08 - 17-Apr-26 |
| Sell* | 2 | 712.00p | SI Trade |
15:06:45 - 17-Apr-26 |
| Buy* | 214 | 718.2683p | Ordinary |
15:06:32 - 17-Apr-26 |
| Sell* | 139 | 716.752p | Negotiated Trade |
14:45:29 - 17-Apr-26 |
| Unknown* | 10,000 | 718.00p | Ordinary |
14:38:48 - 17-Apr-26 |
| Sell* | 2,082 | 715.726p | Ordinary |
14:38:28 - 17-Apr-26 |
| Buy* | 100 | 719.534p | Suspected BUY Trade |
14:34:46 - 17-Apr-26 |
| Buy* | 457 | 719.73p | Ordinary |
14:14:39 - 17-Apr-26 |
| Unknown* | 192 | 714.00p | SI Trade |
13:29:39 - 17-Apr-26 |
| Sell* | 26 | 712.00p | Automatic Execution |
13:29:39 - 17-Apr-26 |
| Sell* | 28 | 712.00p | Automatic Execution |
13:29:39 - 17-Apr-26 |
| Sell* | 205 | 712.00p | Automatic Execution |
13:29:39 - 17-Apr-26 |
| Sell* | 124 | 712.00p | Automatic Execution |
13:29:39 - 17-Apr-26 |
| Sell* | 1,534 | 718.00p | Automatic Execution |
13:28:21 - 17-Apr-26 |
| Buy* | 110 | 718.00p | Automatic Execution |
13:28:21 - 17-Apr-26 |
| Buy* | 207 | 718.00p | Automatic Execution |
13:28:21 - 17-Apr-26 |
| Sell* | 169 | 710.488p | Ordinary |
13:20:11 - 17-Apr-26 |
| Sell* | 380 | 710.00p | Automatic Execution |
12:47:05 - 17-Apr-26 |
| Sell* | 1 | 712.00p | Automatic Execution |
12:47:05 - 17-Apr-26 |
| Buy* | 1,200 | 715.865p | Ordinary |
12:47:00 - 17-Apr-26 |
| Buy* | 68 | 715.871p | Suspected BUY Trade |
12:45:24 - 17-Apr-26 |
| Sell* | 1 | 712.00p | Automatic Execution |
12:27:19 - 17-Apr-26 |
| Buy* | 10 | 716.00p | SI Trade |
12:18:14 - 17-Apr-26 |
| Buy* | 10 | 716.00p | SI Trade |
12:18:14 - 17-Apr-26 |
| Sell* | 26 | 712.00p | Automatic Execution |
12:18:14 - 17-Apr-26 |
| Sell* | 27 | 714.00p | Automatic Execution |
12:18:11 - 17-Apr-26 |
| Sell* | 4 | 716.00p | SI Trade |
12:18:09 - 17-Apr-26 |
| Sell* | 9 | 714.00p | Automatic Execution |
12:18:09 - 17-Apr-26 |
| Sell* | 203 | 716.00p | Automatic Execution |
12:18:09 - 17-Apr-26 |
| Sell* | 126 | 716.00p | Automatic Execution |
12:18:09 - 17-Apr-26 |
| Sell* | 26 | 716.00p | Automatic Execution |
12:18:09 - 17-Apr-26 |
| Sell* | 69 | 718.00p | Automatic Execution |
12:18:09 - 17-Apr-26 |
| Sell* | 39 | 720.48p | Ordinary |
11:44:02 - 17-Apr-26 |
| Buy* | 343 | 723.388p | Suspected BUY Trade |
11:27:27 - 17-Apr-26 |
| Sell* | 49 | 716.00p | SI Trade |
10:49:44 - 17-Apr-26 |
| Buy* | 39 | 726.00p | SI Trade |
10:26:39 - 17-Apr-26 |
| Buy* | 6 | 726.00p | SI Trade |
10:26:37 - 17-Apr-26 |
| Buy* | 282 | 717.999p | Ordinary |
10:05:41 - 17-Apr-26 |
| Buy* | 720 | 717.999p | Ordinary |
09:46:54 - 17-Apr-26 |
| Buy* | 20 | 717.992p | Ordinary |
09:41:24 - 17-Apr-26 |
| Buy* | 110 | 718.006p | Suspected BUY Trade |
09:07:25 - 17-Apr-26 |
| Buy* | 2,082 | 720.446p | Ordinary |
08:58:48 - 17-Apr-26 |
| Buy* | 1 | 722.00p | SI Trade |
08:31:41 - 17-Apr-26 |
| Buy* | 138 | 720.24p | Ordinary |
08:22:17 - 17-Apr-26 |
| Unknown* | 0 | 722.00p | SI Trade |
08:21:26 - 17-Apr-26 |
| Sell* | 1 | 702.00p | SI Trade |
08:02:06 - 17-Apr-26 |
| Unknown* | 0 | 722.00p | SI Trade |
08:02:06 - 17-Apr-26 |
| Unknown* | 0 | 722.00p | SI Trade |
08:02:06 - 17-Apr-26 |
| Buy* | 2 | 722.00p | SI Trade |
08:02:06 - 17-Apr-26 |
| Sell* | 3,822 | 716.00p | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
16:30:00 - 16-Apr-26 |
| Sell* | 1,000 | 710.00p | Automatic Execution |
16:30:00 - 16-Apr-26 |
| Buy* | 21 | 722.00p | SI Trade |
16:29:51 - 16-Apr-26 |
| Buy* | 300 | 718.491p | Suspected BUY Trade |
16:29:12 - 16-Apr-26 |
| Buy* | 33 | 722.00p | SI Trade |
16:28:31 - 16-Apr-26 |
| Buy* | 5 | 722.00p | SI Trade |
16:28:30 - 16-Apr-26 |
| Buy* | 28 | 722.00p | SI Trade |
16:28:30 - 16-Apr-26 |
| Buy* | 33 | 722.00p | SI Trade |
16:28:28 - 16-Apr-26 |
| Buy* | 33 | 720.00p | SI Trade |
16:28:28 - 16-Apr-26 |
| Buy* | 33 | 722.00p | SI Trade |
16:28:28 - 16-Apr-26 |
| Buy* | 33 | 718.00p | SI Trade |
16:28:15 - 16-Apr-26 |
| Buy* | 28 | 718.00p | SI Trade |
16:28:14 - 16-Apr-26 |
| Buy* | 5 | 720.00p | SI Trade |
16:28:14 - 16-Apr-26 |
| Buy* | 17 | 722.00p | SI Trade |
16:28:14 - 16-Apr-26 |
| Sell* | 1,000 | 720.00p | Automatic Execution |
16:28:11 - 16-Apr-26 |
| Sell* | 59 | 720.00p | Automatic Execution |
16:28:11 - 16-Apr-26 |
| Sell* | 91 | 720.00p | Automatic Execution |
16:28:11 - 16-Apr-26 |
| Buy* | 1,000 | 725.58p | Ordinary |
16:19:57 - 16-Apr-26 |
| Sell* | 94 | 720.00p | Automatic Execution |
16:12:33 - 16-Apr-26 |
| Buy* | 11 | 726.00p | Automatic Execution |
16:11:00 - 16-Apr-26 |
| Sell* | 383 | 720.00p | Automatic Execution |
16:11:00 - 16-Apr-26 |
| Buy* | 12 | 726.00p | Automatic Execution |
15:58:35 - 16-Apr-26 |
| Buy* | 13 | 726.00p | Automatic Execution |
15:58:34 - 16-Apr-26 |
| Buy* | 3 | 726.00p | SI Trade |
15:53:42 - 16-Apr-26 |
| Buy* | 81 | 725.58p | Ordinary |
15:51:59 - 16-Apr-26 |
| Buy* | 36 | 726.00p | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Buy* | 172 | 725.58p | Ordinary |
15:29:21 - 16-Apr-26 |
| Sell* | 432 | 720.00p | Automatic Execution |
15:28:00 - 16-Apr-26 |
| Sell* | 32 | 724.00p | Automatic Execution |
15:14:23 - 16-Apr-26 |
| Sell* | 185 | 724.00p | Automatic Execution |
15:14:23 - 16-Apr-26 |
| Sell* | 253 | 724.00p | Automatic Execution |
15:14:23 - 16-Apr-26 |
| Buy* | 873 | 728.00p | Automatic Execution |
15:14:23 - 16-Apr-26 |
| Buy* | 400 | 727.72p | Ordinary |
15:14:01 - 16-Apr-26 |
| Buy* | 381 | 729.58p | Ordinary |
14:44:32 - 16-Apr-26 |
| Sell* | 747 | 724.00p | Automatic Execution |
14:44:14 - 16-Apr-26 |
| Unknown* | 2,500 | 730.00p | OTC Trade |
14:41:55 - 16-Apr-26 |
| Buy* | 2,500 | 730.00p | Ordinary |
14:41:54 - 16-Apr-26 |
| Unknown* | 1,010 | 730.00p | OTC Trade |
14:41:37 - 16-Apr-26 |
| Unknown* | 1,005 | 726.58p | OTC Trade |
14:41:22 - 16-Apr-26 |
| Buy* | 55 | 730.00p | Automatic Execution |
14:41:22 - 16-Apr-26 |
| Unknown* | 1,013 | 727.78p | OTC Trade |
14:40:45 - 16-Apr-26 |
| Buy* | 318 | 728.00p | Automatic Execution |
14:40:45 - 16-Apr-26 |
| Buy* | 192 | 728.00p | Automatic Execution |
14:40:45 - 16-Apr-26 |
| Buy* | 101 | 728.00p | Automatic Execution |
14:40:45 - 16-Apr-26 |
| Unknown* | 1,013 | 728.00p | OTC Trade |
14:40:11 - 16-Apr-26 |
| Buy* | 5 | 728.00p | SI Trade |
14:37:02 - 16-Apr-26 |
| Buy* | 3 | 730.00p | SI Trade |
14:37:00 - 16-Apr-26 |
| Sell* | 5,000 | 724.00p | Automatic Execution |
14:37:00 - 16-Apr-26 |
| Sell* | 114 | 728.00p | Automatic Execution |
14:37:00 - 16-Apr-26 |
| Sell* | 82 | 728.00p | Automatic Execution |
14:37:00 - 16-Apr-26 |
| Sell* | 37 | 728.00p | Automatic Execution |
14:37:00 - 16-Apr-26 |
| Buy* | 271 | 735.44p | Ordinary |
14:30:49 - 16-Apr-26 |
| Sell* | 1,606 | 728.80p | Ordinary |
14:15:43 - 16-Apr-26 |
| Buy* | 110 | 736.00p | Automatic Execution |
14:08:59 - 16-Apr-26 |
| Buy* | 190 | 736.00p | Automatic Execution |
14:08:59 - 16-Apr-26 |
| Sell* | 469 | 730.884p | Ordinary |
13:40:10 - 16-Apr-26 |
| Buy* | 2 | 736.00p | SI Trade |
13:38:15 - 16-Apr-26 |
| Sell* | 41 | 728.00p | Automatic Execution |
13:38:15 - 16-Apr-26 |
| Buy* | 1,337 | 736.00p | Ordinary |
13:24:27 - 16-Apr-26 |
| Buy* | 1 | 736.00p | SI Trade |
13:03:20 - 16-Apr-26 |
| Buy* | 25 | 738.00p | SI Trade |
13:03:00 - 16-Apr-26 |
| Sell* | 55 | 734.00p | Automatic Execution |
13:03:00 - 16-Apr-26 |
| Sell* | 8 | 734.00p | Automatic Execution |
13:03:00 - 16-Apr-26 |
| Sell* | 47 | 734.00p | Automatic Execution |
13:03:00 - 16-Apr-26 |
| Sell* | 240 | 734.00p | Automatic Execution |
13:03:00 - 16-Apr-26 |
| Buy* | 2,000 | 737.996p | Ordinary |
13:01:36 - 16-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
12:15:00 - 16-Apr-26 |
| Buy* | 1,348 | 737.7665p | Ordinary |
11:59:39 - 16-Apr-26 |
| Buy* | 269 | 737.7665p | Ordinary |
11:49:57 - 16-Apr-26 |
| Buy* | 15 | 739.018p | Ordinary |
11:25:39 - 16-Apr-26 |
| Sell* | 695 | 734.00p | Automatic Execution |
11:21:50 - 16-Apr-26 |
| Sell* | 1 | 734.00p | Automatic Execution |
11:21:50 - 16-Apr-26 |
| Unknown* | 153 | 738.00p | SI Trade |
11:20:52 - 16-Apr-26 |
| Sell* | 17 | 734.00p | Automatic Execution |
11:14:12 - 16-Apr-26 |
| Sell* | 37 | 734.00p | Automatic Execution |
11:14:12 - 16-Apr-26 |
| Sell* | 97 | 739.047p | Ordinary |
10:48:57 - 16-Apr-26 |
| Sell* | 83 | 739.054p | Ordinary |
10:42:22 - 16-Apr-26 |
| Sell* | 158 | 739.04p | Ordinary |
10:16:44 - 16-Apr-26 |
| Buy* | 674 | 737.026p | Suspected BUY Trade |
09:54:17 - 16-Apr-26 |
| Buy* | 107 | 736.482p | Suspected BUY Trade |
09:38:08 - 16-Apr-26 |
| Buy* | 58 | 736.00p | Automatic Execution |
09:21:52 - 16-Apr-26 |
| Buy* | 600 | 736.00p | Ordinary |
09:21:46 - 16-Apr-26 |
| Sell* | 147 | 736.00p | Automatic Execution |
08:41:04 - 16-Apr-26 |
| Sell* | 19 | 736.00p | Automatic Execution |
08:41:04 - 16-Apr-26 |
| Sell* | 789 | 736.00p | Automatic Execution |
08:41:04 - 16-Apr-26 |
| Buy* | 2 | 734.00p | Automatic Execution |
08:41:01 - 16-Apr-26 |
| Buy* | 408 | 734.00p | Ordinary |
08:40:47 - 16-Apr-26 |
| Buy* | 681 | 734.00p | Ordinary |
08:39:47 - 16-Apr-26 |
| Buy* | 681 | 733.50p | Ordinary |
08:39:00 - 16-Apr-26 |
| Buy* | 681 | 733.50p | Ordinary |
08:37:56 - 16-Apr-26 |
| Buy* | 681 | 733.50p | Ordinary |
08:34:29 - 16-Apr-26 |
| Buy* | 681 | 733.50p | Ordinary |
08:33:42 - 16-Apr-26 |
| Buy* | 13 | 733.50p | Ordinary |
08:26:35 - 16-Apr-26 |
| Buy* | 681 | 733.50p | Ordinary |
08:20:42 - 16-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
08:20:42 - 16-Apr-26 |
| Buy* | 1 | 734.00p | SI Trade |
08:20:42 - 16-Apr-26 |
| Buy* | 5 | 734.00p | SI Trade |
08:20:42 - 16-Apr-26 |
| Sell* | 298 | 732.96p | Ordinary |
08:19:53 - 16-Apr-26 |
| Unknown* | 0 | 752.00p | SI Trade |
08:06:07 - 16-Apr-26 |
| Sell* | 84 | 740.00p | Automatic Execution |
08:06:07 - 16-Apr-26 |
| Sell* | 500 | 740.00p | Automatic Execution |
08:06:07 - 16-Apr-26 |
| Buy* | 3 | 752.00p | SI Trade |
08:03:30 - 16-Apr-26 |
| Buy* | 1 | 752.00p | SI Trade |
08:03:30 - 16-Apr-26 |
| Buy* | 18 | 752.00p | SI Trade |
08:03:30 - 16-Apr-26 |
| Buy* | 188 | 750.00p | Automatic Execution |
16:28:17 - 15-Apr-26 |
| Buy* | 130 | 750.00p | Automatic Execution |
16:28:17 - 15-Apr-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
16:28:17 - 15-Apr-26 |
| Buy* | 11 | 750.00p | Automatic Execution |
16:05:13 - 15-Apr-26 |
| Buy* | 4 | 748.00p | Automatic Execution |
16:05:05 - 15-Apr-26 |
| Buy* | 9 | 748.00p | Automatic Execution |
16:05:05 - 15-Apr-26 |
| Sell* | 84 | 741.00p | Ordinary |
15:14:35 - 15-Apr-26 |
| Sell* | 70 | 740.00p | Automatic Execution |
14:59:19 - 15-Apr-26 |
| Sell* | 1,700 | 740.00p | Automatic Execution |
14:59:17 - 15-Apr-26 |
| Buy* | 65 | 747.4545p | Ordinary |
14:55:04 - 15-Apr-26 |
| Sell* | 11 | 740.00p | Automatic Execution |
14:35:30 - 15-Apr-26 |