| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 820.00 | 848.00 | 820.00 | 830.00 | 9,219 |
| 23rd Jun 2026 (Tue) | 818.00 | 822.00 | 812.00 | 822.00 | 6,242 |
| 22nd Jun 2026 (Mon) | 796.00 | 814.00 | 796.00 | 814.00 | 15,058 |
| 19th Jun 2026 (Fri) | 786.00 | 794.00 | 772.00 | 794.00 | 54,793 |
| 18th Jun 2026 (Thu) | 788.00 | 790.00 | 776.00 | 790.00 | 33,222 |
| 17th Jun 2026 (Wed) | 784.00 | 788.00 | 774.00 | 784.00 | 12,709 |
| 16th Jun 2026 (Tue) | 786.00 | 790.00 | 768.00 | 790.00 | 28,659 |
| 15th Jun 2026 (Mon) | 818.00 | 834.00 | 794.00 | 794.00 | 54,203 |
| 12th Jun 2026 (Fri) | 816.00 | 832.00 | 816.00 | 830.00 | 18,627 |
| 11th Jun 2026 (Thu) | 820.00 | 830.00 | 810.00 | 816.00 | 8,423 |
| 10th Jun 2026 (Wed) | 806.00 | 816.00 | 800.00 | 810.00 | 49,850 |
| 9th Jun 2026 (Tue) | 820.00 | 826.00 | 802.00 | 806.00 | 18,199 |
| 8th Jun 2026 (Mon) | 818.00 | 818.00 | 800.00 | 816.00 | 45,228 |
| 5th Jun 2026 (Fri) | 822.00 | 826.00 | 804.00 | 820.00 | 34,916 |
| 4th Jun 2026 (Thu) | 830.00 | 842.00 | 822.00 | 822.00 | 58,311 |
| 3rd Jun 2026 (Wed) | 830.00 | 840.00 | 828.00 | 830.00 | 26,720 |
| 2nd Jun 2026 (Tue) | 834.00 | 838.00 | 828.00 | 834.00 | 20,696 |
| 1st Jun 2026 (Mon) | 832.00 | 846.00 | 830.00 | 830.00 | 29,945 |
| 29th May 2026 (Fri) | 880.00 | 880.00 | 842.00 | 842.00 | 12,137 |
| 28th May 2026 (Thu) | 816.00 | 894.00 | 816.00 | 860.00 | 94,995 |
| 27th May 2026 (Wed) | 832.00 | 844.00 | 830.00 | 844.00 | 40,424 |
| 26th May 2026 (Tue) | 814.00 | 832.00 | 814.00 | 830.00 | 28,040 |
| 25th May 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 22nd May 2026 (Fri) | 806.00 | 820.00 | 800.00 | 810.00 | 14,913 |
| 21st May 2026 (Thu) | 802.00 | 806.00 | 792.00 | 800.00 | 42,719 |
| 20th May 2026 (Wed) | 760.00 | 802.00 | 760.00 | 800.00 | 90,710 |
| 19th May 2026 (Tue) | 754.00 | 790.00 | 750.00 | 788.00 | 398,196 |
| 18th May 2026 (Mon) | 738.00 | 760.00 | 738.00 | 748.00 | 14,136 |
| 15th May 2026 (Fri) | 744.00 | 746.00 | 740.00 | 746.00 | 194,398 |
| 14th May 2026 (Thu) | 736.00 | 748.00 | 734.00 | 748.00 | 85,010 |
| 13th May 2026 (Wed) | 736.00 | 738.00 | 728.00 | 728.00 | 12,677 |
| 12th May 2026 (Tue) | 744.00 | 744.00 | 736.00 | 742.00 | 51,424 |
| 11th May 2026 (Mon) | 746.00 | 754.00 | 740.00 | 742.00 | 155,924 |
| 8th May 2026 (Fri) | 730.00 | 740.00 | 728.00 | 740.00 | 334,229 |
| 7th May 2026 (Thu) | 740.00 | 740.00 | 720.00 | 726.00 | 14,418 |
| 6th May 2026 (Wed) | 722.00 | 730.00 | 714.00 | 720.00 | 41,734 |
| 5th May 2026 (Tue) | 740.00 | 740.00 | 718.00 | 720.00 | 44,208 |
| 4th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 1st May 2026 (Fri) | 714.00 | 730.00 | 714.00 | 730.00 | 50,782 |
| 30th Apr 2026 (Thu) | 720.00 | 724.00 | 712.00 | 720.00 | 14,865 |
| 29th Apr 2026 (Wed) | 712.00 | 724.00 | 712.00 | 722.00 | 17,877 |
| 28th Apr 2026 (Tue) | 716.00 | 726.00 | 708.00 | 710.00 | 33,877 |
| 27th Apr 2026 (Mon) | 726.00 | 730.00 | 718.00 | 724.00 | 17,964 |