| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 744.00 | 744.00 | 736.00 | 742.00 | 51,424 |
| 11th May 2026 (Mon) | 746.00 | 754.00 | 740.00 | 742.00 | 155,924 |
| 8th May 2026 (Fri) | 730.00 | 740.00 | 728.00 | 740.00 | 334,229 |
| 7th May 2026 (Thu) | 740.00 | 740.00 | 720.00 | 726.00 | 14,418 |
| 6th May 2026 (Wed) | 722.00 | 730.00 | 714.00 | 720.00 | 41,734 |
| 5th May 2026 (Tue) | 740.00 | 740.00 | 718.00 | 720.00 | 44,208 |
| 4th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 1st May 2026 (Fri) | 714.00 | 730.00 | 714.00 | 730.00 | 50,782 |
| 30th Apr 2026 (Thu) | 720.00 | 724.00 | 712.00 | 720.00 | 14,865 |
| 29th Apr 2026 (Wed) | 712.00 | 724.00 | 712.00 | 722.00 | 17,877 |
| 28th Apr 2026 (Tue) | 716.00 | 726.00 | 708.00 | 710.00 | 33,877 |
| 27th Apr 2026 (Mon) | 726.00 | 730.00 | 718.00 | 724.00 | 17,964 |
| 24th Apr 2026 (Fri) | 730.00 | 730.00 | 718.00 | 726.00 | 23,594 |
| 23rd Apr 2026 (Thu) | 730.00 | 732.00 | 722.00 | 722.00 | 173,718 |
| 22nd Apr 2026 (Wed) | 712.00 | 726.00 | 704.00 | 726.00 | 128,816 |
| 21st Apr 2026 (Tue) | 708.00 | 720.00 | 708.00 | 716.00 | 37,215 |
| 20th Apr 2026 (Mon) | 712.00 | 720.00 | 710.00 | 712.00 | 24,996 |
| 17th Apr 2026 (Fri) | 716.00 | 724.00 | 710.00 | 712.00 | 41,540 |
| 16th Apr 2026 (Thu) | 738.00 | 742.00 | 710.00 | 716.00 | 44,256 |
| 15th Apr 2026 (Wed) | 726.00 | 750.00 | 726.00 | 742.00 | 8,254 |
| 14th Apr 2026 (Tue) | 742.00 | 744.00 | 738.00 | 738.00 | 20,725 |
| 13th Apr 2026 (Mon) | 744.00 | 744.00 | 722.00 | 722.00 | 22,319 |
| 10th Apr 2026 (Fri) | 738.00 | 758.00 | 738.00 | 750.00 | 12,489 |
| 9th Apr 2026 (Thu) | 724.00 | 738.00 | 720.00 | 720.00 | 30,430 |
| 8th Apr 2026 (Wed) | 724.00 | 762.00 | 722.00 | 746.00 | 25,711 |
| 7th Apr 2026 (Tue) | 708.00 | 726.00 | 700.00 | 716.00 | 26,429 |
| 6th Apr 2026 (Mon) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 3rd Apr 2026 (Fri) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2nd Apr 2026 (Thu) | 710.00 | 716.00 | 708.00 | 708.00 | 11,646 |
| 1st Apr 2026 (Wed) | 726.00 | 726.00 | 710.00 | 712.00 | 22,343 |
| 31st Mar 2026 (Tue) | 716.00 | 722.00 | 712.00 | 712.00 | 23,745 |
| 30th Mar 2026 (Mon) | 702.00 | 720.00 | 698.00 | 720.00 | 29,085 |
| 27th Mar 2026 (Fri) | 714.00 | 714.00 | 696.00 | 696.00 | 14,824 |
| 26th Mar 2026 (Thu) | 722.00 | 722.00 | 708.00 | 710.00 | 18,505 |
| 25th Mar 2026 (Wed) | 730.00 | 730.00 | 716.00 | 716.00 | 24,726 |
| 24th Mar 2026 (Tue) | 728.00 | 728.00 | 686.00 | 718.00 | 39,215 |
| 23rd Mar 2026 (Mon) | 706.00 | 720.00 | 690.00 | 690.00 | 53,033 |
| 20th Mar 2026 (Fri) | 700.00 | 708.00 | 686.00 | 702.00 | 70,891 |
| 19th Mar 2026 (Thu) | 722.00 | 724.00 | 684.00 | 694.00 | 50,615 |
| 18th Mar 2026 (Wed) | 730.00 | 742.00 | 720.00 | 720.00 | 16,852 |
| 17th Mar 2026 (Tue) | 750.00 | 764.00 | 730.00 | 730.00 | 15,301 |
| 16th Mar 2026 (Mon) | 740.00 | 758.00 | 740.00 | 752.00 | 17,214 |
| 13th Mar 2026 (Fri) | 758.00 | 770.00 | 756.00 | 760.00 | 78,904 |