| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 862.00 | 888.00 | 860.00 | 886.00 | 86,366 |
| 7th Oct 2026 (Wed) | 890.00 | 892.00 | 872.00 | 880.00 | 12,242 |
| 6th Oct 2026 (Tue) | 880.00 | 884.00 | 868.00 | 882.00 | 22,748 |
| 5th Oct 2026 (Mon) | 874.00 | 884.00 | 874.00 | 880.00 | 1,252 |
| 2nd Oct 2026 (Fri) | 884.00 | 884.00 | 872.00 | 874.00 | 15,046 |
| 1st Oct 2026 (Thu) | 894.00 | 894.00 | 872.00 | 872.00 | 24,296 |
| 30th Sep 2026 (Wed) | 886.00 | 896.00 | 886.00 | 896.00 | 17,513 |
| 29th Sep 2026 (Tue) | 874.00 | 888.00 | 868.00 | 880.00 | 61,518 |
| 28th Sep 2026 (Mon) | 886.00 | 886.00 | 864.00 | 874.00 | 18,336 |
| 25th Sep 2026 (Fri) | 902.00 | 904.00 | 888.00 | 888.00 | 14,150 |
| 24th Sep 2026 (Thu) | 860.00 | 892.00 | 860.00 | 888.00 | 13,949 |
| 23rd Sep 2026 (Wed) | 878.00 | 896.00 | 878.00 | 896.00 | 4,004 |
| 22nd Sep 2026 (Tue) | 884.00 | 902.00 | 884.00 | 898.00 | 138,155 |
| 21st Sep 2026 (Mon) | 872.00 | 886.00 | 868.00 | 880.00 | 80,860 |
| 18th Sep 2026 (Fri) | 876.00 | 876.00 | 860.00 | 876.00 | 7,420 |
| 17th Sep 2026 (Thu) | 866.00 | 884.00 | 862.00 | 884.00 | 9,192 |
| 16th Sep 2026 (Wed) | 856.00 | 864.00 | 856.00 | 856.00 | 52,821 |
| 15th Sep 2026 (Tue) | 856.00 | 856.00 | 838.00 | 854.00 | 3,997 |
| 14th Sep 2026 (Mon) | 860.00 | 860.00 | 856.00 | 856.00 | 6,888 |
| 11th Sep 2026 (Fri) | 830.00 | 860.00 | 830.00 | 852.00 | 10,014 |
| 10th Sep 2026 (Thu) | 860.00 | 860.00 | 848.00 | 856.00 | 17,148 |
| 9th Sep 2026 (Wed) | 842.00 | 860.00 | 842.00 | 848.00 | 42,232 |
| 8th Sep 2026 (Tue) | 840.00 | 858.00 | 838.00 | 844.00 | 70,583 |
| 7th Sep 2026 (Mon) | 864.00 | 870.00 | 864.00 | 866.00 | 34,748 |
| 4th Sep 2026 (Fri) | 860.00 | 868.00 | 860.00 | 866.00 | 57,383 |
| 3rd Sep 2026 (Thu) | 876.00 | 890.00 | 858.00 | 858.00 | 35,386 |
| 2nd Sep 2026 (Wed) | 852.00 | 876.00 | 852.00 | 876.00 | 14,563 |
| 1st Sep 2026 (Tue) | 830.00 | 860.00 | 830.00 | 858.00 | 13,107 |
| 31st Aug 2026 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 28th Aug 2026 (Fri) | 844.00 | 856.00 | 834.00 | 834.00 | 18,879 |
| 27th Aug 2026 (Thu) | 846.00 | 872.00 | 846.00 | 856.00 | 40,759 |
| 26th Aug 2026 (Wed) | 862.00 | 874.00 | 844.00 | 868.00 | 10,906 |
| 25th Aug 2026 (Tue) | 862.00 | 862.00 | 852.00 | 860.00 | 15,326 |
| 24th Aug 2026 (Mon) | 866.00 | 874.00 | 854.00 | 856.00 | 71,238 |
| 21st Aug 2026 (Fri) | 844.00 | 858.00 | 844.00 | 852.00 | 7,556 |
| 20th Aug 2026 (Thu) | 860.00 | 862.00 | 842.00 | 842.00 | 11,769 |
| 19th Aug 2026 (Wed) | 870.00 | 884.00 | 852.00 | 852.00 | 12,174 |
| 18th Aug 2026 (Tue) | 874.00 | 886.00 | 866.00 | 870.00 | 34,382 |
| 17th Aug 2026 (Mon) | 890.00 | 890.00 | 864.00 | 868.00 | 28,574 |
| 14th Aug 2026 (Fri) | 880.00 | 910.00 | 874.00 | 878.00 | 22,109 |
| 13th Aug 2026 (Thu) | 900.00 | 900.00 | 874.00 | 880.00 | 13,378 |
| 12th Aug 2026 (Wed) | 894.00 | 900.00 | 870.00 | 890.00 | 19,730 |
| 11th Aug 2026 (Tue) | 900.00 | 900.00 | 880.00 | 880.00 | 30,901 |
| 10th Aug 2026 (Mon) | 900.00 | 910.00 | 890.00 | 892.00 | 54,318 |