| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 834.00 | 838.00 | 828.00 | 834.00 | 20,696 |
| 1st Jun 2026 (Mon) | 832.00 | 846.00 | 830.00 | 830.00 | 29,945 |
| 29th May 2026 (Fri) | 880.00 | 880.00 | 842.00 | 842.00 | 12,137 |
| 28th May 2026 (Thu) | 816.00 | 894.00 | 816.00 | 860.00 | 94,995 |
| 27th May 2026 (Wed) | 832.00 | 844.00 | 830.00 | 844.00 | 40,424 |
| 26th May 2026 (Tue) | 814.00 | 832.00 | 814.00 | 830.00 | 28,040 |
| 25th May 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 22nd May 2026 (Fri) | 806.00 | 820.00 | 800.00 | 810.00 | 14,913 |
| 21st May 2026 (Thu) | 802.00 | 806.00 | 792.00 | 800.00 | 42,719 |
| 20th May 2026 (Wed) | 760.00 | 802.00 | 760.00 | 800.00 | 90,710 |
| 19th May 2026 (Tue) | 754.00 | 790.00 | 750.00 | 788.00 | 398,196 |
| 18th May 2026 (Mon) | 738.00 | 760.00 | 738.00 | 748.00 | 14,136 |
| 15th May 2026 (Fri) | 744.00 | 746.00 | 740.00 | 746.00 | 194,398 |
| 14th May 2026 (Thu) | 736.00 | 748.00 | 734.00 | 748.00 | 85,010 |
| 13th May 2026 (Wed) | 736.00 | 738.00 | 728.00 | 728.00 | 12,677 |
| 12th May 2026 (Tue) | 744.00 | 744.00 | 736.00 | 742.00 | 51,424 |
| 11th May 2026 (Mon) | 746.00 | 754.00 | 740.00 | 742.00 | 155,924 |
| 8th May 2026 (Fri) | 730.00 | 740.00 | 728.00 | 740.00 | 334,229 |
| 7th May 2026 (Thu) | 740.00 | 740.00 | 720.00 | 726.00 | 14,418 |
| 6th May 2026 (Wed) | 722.00 | 730.00 | 714.00 | 720.00 | 41,734 |
| 5th May 2026 (Tue) | 740.00 | 740.00 | 718.00 | 720.00 | 44,208 |
| 4th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 1st May 2026 (Fri) | 714.00 | 730.00 | 714.00 | 730.00 | 50,782 |
| 30th Apr 2026 (Thu) | 720.00 | 724.00 | 712.00 | 720.00 | 14,865 |
| 29th Apr 2026 (Wed) | 712.00 | 724.00 | 712.00 | 722.00 | 17,877 |
| 28th Apr 2026 (Tue) | 716.00 | 726.00 | 708.00 | 710.00 | 33,877 |
| 27th Apr 2026 (Mon) | 726.00 | 730.00 | 718.00 | 724.00 | 17,964 |
| 24th Apr 2026 (Fri) | 730.00 | 730.00 | 718.00 | 726.00 | 23,594 |
| 23rd Apr 2026 (Thu) | 730.00 | 732.00 | 722.00 | 722.00 | 173,718 |
| 22nd Apr 2026 (Wed) | 712.00 | 726.00 | 704.00 | 726.00 | 128,816 |
| 21st Apr 2026 (Tue) | 708.00 | 720.00 | 708.00 | 716.00 | 37,215 |
| 20th Apr 2026 (Mon) | 712.00 | 720.00 | 710.00 | 712.00 | 24,996 |
| 17th Apr 2026 (Fri) | 716.00 | 724.00 | 710.00 | 712.00 | 41,540 |
| 16th Apr 2026 (Thu) | 738.00 | 742.00 | 710.00 | 716.00 | 44,256 |
| 15th Apr 2026 (Wed) | 726.00 | 750.00 | 726.00 | 742.00 | 8,254 |
| 14th Apr 2026 (Tue) | 742.00 | 744.00 | 738.00 | 738.00 | 20,725 |
| 13th Apr 2026 (Mon) | 744.00 | 744.00 | 722.00 | 722.00 | 22,319 |
| 10th Apr 2026 (Fri) | 738.00 | 758.00 | 738.00 | 750.00 | 12,489 |
| 9th Apr 2026 (Thu) | 724.00 | 738.00 | 720.00 | 720.00 | 30,430 |
| 8th Apr 2026 (Wed) | 724.00 | 762.00 | 722.00 | 746.00 | 25,711 |
| 7th Apr 2026 (Tue) | 708.00 | 726.00 | 700.00 | 716.00 | 26,429 |
| 6th Apr 2026 (Mon) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 3rd Apr 2026 (Fri) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |