| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 876.00 | 890.00 | 874.00 | 874.00 | 123,915 |
| 4th Aug 2026 (Tue) | 860.00 | 886.00 | 860.00 | 876.00 | 28,839 |
| 3rd Aug 2026 (Mon) | 860.00 | 884.00 | 852.00 | 874.00 | 45,274 |
| 31st Jul 2026 (Fri) | 858.00 | 858.00 | 846.00 | 850.00 | 44,425 |
| 30th Jul 2026 (Thu) | 854.00 | 856.00 | 830.00 | 844.00 | 18,180 |
| 29th Jul 2026 (Wed) | 848.00 | 860.00 | 834.00 | 860.00 | 30,157 |
| 28th Jul 2026 (Tue) | 816.00 | 846.00 | 810.00 | 840.00 | 23,366 |
| 27th Jul 2026 (Mon) | 816.00 | 832.00 | 816.00 | 826.00 | 29,538 |
| 24th Jul 2026 (Fri) | 834.00 | 834.00 | 822.00 | 822.00 | 140,431 |
| 23rd Jul 2026 (Thu) | 834.00 | 844.00 | 824.00 | 830.00 | 18,846 |
| 22nd Jul 2026 (Wed) | 822.00 | 838.00 | 822.00 | 834.00 | 10,696 |
| 21st Jul 2026 (Tue) | 838.00 | 838.00 | 818.00 | 832.00 | 8,502 |
| 20th Jul 2026 (Mon) | 840.00 | 848.00 | 832.00 | 832.00 | 1,306,590 |
| 17th Jul 2026 (Fri) | 860.00 | 862.00 | 830.00 | 838.00 | 18,406 |
| 16th Jul 2026 (Thu) | 854.00 | 882.00 | 854.00 | 860.00 | 37,714 |
| 15th Jul 2026 (Wed) | 842.00 | 854.00 | 842.00 | 854.00 | 8,431 |
| 14th Jul 2026 (Tue) | 830.00 | 844.00 | 830.00 | 842.00 | 30,313 |
| 13th Jul 2026 (Mon) | 840.00 | 844.00 | 830.00 | 830.00 | 17,800 |
| 10th Jul 2026 (Fri) | 818.00 | 828.00 | 818.00 | 822.00 | 15,024 |
| 9th Jul 2026 (Thu) | 810.00 | 822.00 | 810.00 | 812.00 | 35,188 |
| 8th Jul 2026 (Wed) | 824.00 | 832.00 | 810.00 | 810.00 | 25,307 |
| 7th Jul 2026 (Tue) | 834.00 | 840.00 | 822.00 | 822.00 | 1,220,115 |
| 6th Jul 2026 (Mon) | 832.00 | 832.00 | 810.00 | 818.00 | 15,802 |
| 3rd Jul 2026 (Fri) | 802.00 | 832.00 | 802.00 | 820.00 | 13,145 |
| 2nd Jul 2026 (Thu) | 810.00 | 814.00 | 800.00 | 804.00 | 23,160 |
| 1st Jul 2026 (Wed) | 806.00 | 818.00 | 804.00 | 804.00 | 39,799 |
| 30th Jun 2026 (Tue) | 814.00 | 814.00 | 788.00 | 806.00 | 83,483 |
| 29th Jun 2026 (Mon) | 856.00 | 860.00 | 810.00 | 810.00 | 70,046 |
| 26th Jun 2026 (Fri) | 822.00 | 850.00 | 818.00 | 850.00 | 165,594 |
| 25th Jun 2026 (Thu) | 830.00 | 830.00 | 816.00 | 816.00 | 13,349 |
| 24th Jun 2026 (Wed) | 820.00 | 848.00 | 820.00 | 830.00 | 9,219 |
| 23rd Jun 2026 (Tue) | 818.00 | 822.00 | 812.00 | 822.00 | 6,242 |
| 22nd Jun 2026 (Mon) | 796.00 | 814.00 | 796.00 | 814.00 | 15,058 |
| 19th Jun 2026 (Fri) | 786.00 | 794.00 | 772.00 | 794.00 | 54,793 |
| 18th Jun 2026 (Thu) | 788.00 | 790.00 | 776.00 | 790.00 | 33,222 |
| 17th Jun 2026 (Wed) | 784.00 | 788.00 | 774.00 | 784.00 | 12,709 |
| 16th Jun 2026 (Tue) | 786.00 | 790.00 | 768.00 | 790.00 | 28,659 |
| 15th Jun 2026 (Mon) | 818.00 | 834.00 | 794.00 | 794.00 | 54,203 |
| 12th Jun 2026 (Fri) | 816.00 | 832.00 | 816.00 | 830.00 | 18,627 |
| 11th Jun 2026 (Thu) | 820.00 | 830.00 | 810.00 | 816.00 | 8,423 |
| 10th Jun 2026 (Wed) | 806.00 | 816.00 | 800.00 | 810.00 | 49,850 |
| 9th Jun 2026 (Tue) | 820.00 | 826.00 | 802.00 | 806.00 | 18,199 |
| 8th Jun 2026 (Mon) | 818.00 | 818.00 | 800.00 | 816.00 | 45,228 |