Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Price

Price 52.50p on 20-05-2025 at 15:35:27
Change 0.00p 0%
Buy 55.00p
Sell 50.00p
Buy / Sell LPA Shares
Last Trade: Unknown 15,000.00 at 53.20p
Day's Volume: 0
Last Close: 52.50p
Open: 52.50p
ISIN: GB0007320806
Day's Range 52.50p - 52.50p
52wk Range: 48.00p - 75.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 13m

Lpa (LPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 53.20p Ordinary
10:50:22 - 19-May-25
Sell* 8,501 51.00p Ordinary
15:09:24 - 16-May-25
Unknown* 25,000 49.50p Ordinary
09:26:15 - 16-May-25
Sell* 2,000 51.00p Ordinary
14:25:58 - 15-May-25
Sell* 1,000 51.00p Ordinary
08:54:47 - 15-May-25
Buy* 7,952 50.25p Ordinary
08:34:59 - 15-May-25
Unknown* 9,992 50.00p Ordinary
12:54:45 - 14-May-25
Unknown* 1,281 50.00p Ordinary
13:19:40 - 09-May-25
Sell* 37 48.04p Ordinary
10:47:18 - 08-May-25
Unknown* 1,100 50.00p Ordinary
10:13:13 - 08-May-25
See more Lpa trades

Lpa (LPA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 52.00 52.50 52.00 52.50 15,000
16th May 2025 (Fri) 52.50 52.50 52.00 52.00 53,501
15th May 2025 (Thu) 50.00 52.50 50.00 52.50 10,952
14th May 2025 (Wed) 50.00 50.00 50.00 50.00 9,992
13th May 2025 (Tue) 50.00 50.00 50.00 50.00 0
12th May 2025 (Mon) 50.00 50.00 50.00 50.00 0
9th May 2025 (Fri) 50.00 50.00 50.00 50.00 1,281
8th May 2025 (Thu) 50.00 50.00 50.00 50.00 1,137
7th May 2025 (Wed) 50.00 50.00 50.00 50.00 0
6th May 2025 (Tue) 50.00 50.00 50.00 50.00 2,000
5th May 2025 (Mon) 48.00 48.00 48.00 48.00 0
2nd May 2025 (Fri) 50.00 50.00 50.00 50.00 818
1st May 2025 (Thu) 50.00 50.00 50.00 50.00 0
30th Apr 2025 (Wed) 50.00 50.00 50.00 50.00 40,070
29th Apr 2025 (Tue) 52.50 52.50 48.00 50.00 46,800
28th Apr 2025 (Mon) 52.50 52.50 52.50 52.50 21,294
25th Apr 2025 (Fri) 52.50 52.50 52.50 52.50 5,112
24th Apr 2025 (Thu) 52.50 54.00 54.00 54.00 15,245
23rd Apr 2025 (Wed) 52.50 52.50 52.50 52.50 0
22nd Apr 2025 (Tue) 52.50 52.50 52.50 52.50 0
21st Apr 2025 (Mon) 52.50 52.50 52.50 52.50 0
See more Lpa price history

Lpa (LPA) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS-R Participation at AERO Friedrichshafen
20th Mar 2025 10:52 am RNS Result of AGM
19th Mar 2025 7:00 am RNS AGM Statement
17th Mar 2025 7:00 am RNS Confirmation of Acquisition
6th Mar 2025 2:38 pm RNS Performance Share Plan
6th Mar 2025 7:00 am RNS Director Shareholding
5th Mar 2025 7:00 am RNS-R New Contract Award
19th Feb 2025 7:00 am RNS-R Investor Webinar via Investor Meets Company
19th Feb 2025 7:00 am RNS Director Shareholding
See more Lpa regulatory news

Lpa (LPA) Share News

IN BRIEF: LPA completes acquisition of Eaton Electrical provider

17th Mar 2025 18:28

LPA Group PLC - Saffron Walden, Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Completes its acquisition of the UK trade and assets of a power supply provider from Eaton Electrical Products Ltd. LPA agreed to buy the Powertron division in late January, in a deal which sees it taking on Powertron's ease dilapidation obligations due in 2026. These are estimated to stand at around GBP200,000. Terms also involve LPA assuming liability for any customer product warranty claims, capped at a total of GBP150,000. LPA expects the acquisition to be broadly neutral to its profit in financial 2025, before contributing to group profit over time assuming that sales volumes increase as anticipated. Read More

IN BRIEF: LPA shares rise as it secures GBP1.7 million supply contract

5th Mar 2025 16:41

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Secures GBP1.7 million contract from an unnamed "major UK-based train builder". Says the contract is for the supply of rail inter-car jumpers for the replacement programme on the Electrostar fleet. Adds that project deliveries will begin immediately, continuing until June next year. Read More

IN BRIEF: LPA wins new GBP1.3 million contract with UK train builder

11th Feb 2025 11:39

LPA Group PLC - Essex-based engineering firm focused on electronic and electro-mechanical components and systems - Wins a new contract worth GBP1.3 million for the supply of rail inter-car jumpers and connectors, for a new build project with an unnamed "major" UK-based train builder. Product deliveries are expected to start in the summer of 2025 and are scheduled into 2026. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LPA agrees to acquisition of Eaton Electrical's Powertron division

22nd Jan 2025 14:29

(Alliance News) - LPA Group PLC on Wednesday said it has agreed to acquire the Powertron business of Eaton Electrical Products Ltd. Read More

See more Lpa news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered