| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 5th Nov 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 19,492 |
| 4th Nov 2026 (Wed) | 82.00 | 82.50 | 82.00 | 82.50 | 4,300 |
| 3rd Nov 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Nov 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 2,500 |
| 30th Oct 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 1,500 |
| 29th Oct 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 2,840 |
| 28th Oct 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 30,936 |
| 27th Oct 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 32,658 |
| 26th Oct 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 1,249 |
| 23rd Oct 2026 (Fri) | 82.50 | 82.50 | 82.00 | 82.00 | 5,004 |
| 22nd Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 5,373 |
| 21st Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 11,433 |
| 20th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 182 |
| 19th Oct 2026 (Mon) | 83.00 | 83.00 | 82.50 | 82.50 | 2,392 |
| 16th Oct 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 7 |
| 15th Oct 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 737 |
| 14th Oct 2026 (Wed) | 82.50 | 83.00 | 82.50 | 83.00 | 1,320 |
| 13th Oct 2026 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 10,030 |
| 12th Oct 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 3 |
| 9th Oct 2026 (Fri) | 82.50 | 82.00 | 82.00 | 82.00 | 16,630 |
| 8th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,997 |
| 7th Oct 2026 (Wed) | 85.00 | 85.00 | 82.50 | 82.50 | 6,520 |
| 6th Oct 2026 (Tue) | 87.50 | 87.50 | 85.00 | 85.00 | 17,233 |
| 5th Oct 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 63,367 |
| 2nd Oct 2026 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 31,324 |
| 1st Oct 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,742 |
| 30th Sep 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 104 |
| 29th Sep 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 80,726 |
| 28th Sep 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 13,210 |
| 25th Sep 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 1,235 |
| 24th Sep 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,982 |
| 23rd Sep 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 7,238 |
| 22nd Sep 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 104 |
| 21st Sep 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 2,694 |
| 18th Sep 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 18,030 |
| 17th Sep 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 1,162 |
| 16th Sep 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 42,892 |
| 15th Sep 2026 (Tue) | 84.00 | 88.50 | 84.00 | 88.50 | 32,085 |
| 14th Sep 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 22,974 |
| 11th Sep 2026 (Fri) | 81.50 | 88.50 | 81.50 | 84.00 | 143,166 |
| 10th Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2,959 |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 4,725 |
| 7th Sep 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 365 |