| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,997 |
| 7th Oct 2026 (Wed) | 85.00 | 85.00 | 82.50 | 82.50 | 6,520 |
| 6th Oct 2026 (Tue) | 87.50 | 87.50 | 85.00 | 85.00 | 17,233 |
| 5th Oct 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 63,367 |
| 2nd Oct 2026 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 31,324 |
| 1st Oct 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,742 |
| 30th Sep 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 104 |
| 29th Sep 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 80,726 |
| 28th Sep 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 13,210 |
| 25th Sep 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 1,235 |
| 24th Sep 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,982 |
| 23rd Sep 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 7,238 |
| 22nd Sep 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 104 |
| 21st Sep 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 2,694 |
| 18th Sep 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 18,030 |
| 17th Sep 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 1,162 |
| 16th Sep 2026 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 42,892 |
| 15th Sep 2026 (Tue) | 84.00 | 88.50 | 84.00 | 88.50 | 32,085 |
| 14th Sep 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 22,974 |
| 11th Sep 2026 (Fri) | 81.50 | 88.50 | 81.50 | 84.00 | 143,166 |
| 10th Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2,959 |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 4,725 |
| 7th Sep 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 365 |
| 4th Sep 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1,464 |
| 3rd Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 3,459 |
| 2nd Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 746 |
| 31st Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Aug 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 2,000 |
| 27th Aug 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,257 |
| 26th Aug 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 25th Aug 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 9,289 |
| 24th Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 19,692 |
| 21st Aug 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1,981 |
| 20th Aug 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,549 |
| 19th Aug 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 674 |
| 18th Aug 2026 (Tue) | 82.50 | 82.50 | 76.00 | 77.50 | 38,432 |
| 17th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 14,899 |
| 14th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 600 |
| 13th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 760 |
| 12th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,017 |
| 10th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 11,776 |