| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 886 |
| 19th May 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 5,086 |
| 18th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 5,389 |
| 15th May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1,800 |
| 14th May 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 13th May 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 12th May 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 2,669 |
| 11th May 2026 (Mon) | 61.00 | 61.00 | 58.50 | 58.50 | 6,561 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 70,950 |
| 7th May 2026 (Thu) | 57.50 | 61.00 | 57.50 | 61.00 | 674 |
| 6th May 2026 (Wed) | 56.00 | 57.50 | 56.00 | 57.50 | 2,502 |
| 5th May 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 56 |
| 4th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 1st May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 29 |
| 30th Apr 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 2,200 |
| 29th Apr 2026 (Wed) | 53.50 | 56.00 | 53.50 | 56.00 | 2,313 |
| 28th Apr 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 132 |
| 27th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 5,871 |
| 24th Apr 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,985 |
| 23rd Apr 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 2,000 |
| 22nd Apr 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 17 |
| 21st Apr 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| 20th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 10 |
| 17th Apr 2026 (Fri) | 52.00 | 53.50 | 52.00 | 53.50 | 8,141 |
| 16th Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,207 |
| 15th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 14th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 25,239 |
| 13th Apr 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 159 |
| 10th Apr 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 213 |
| 9th Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| 8th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 7th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 8,066 |
| 6th Apr 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 3rd Apr 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 1st Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 7,000 |
| 31st Mar 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 37 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 70 |
| 27th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 3,142 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 48.50 | 48.50 | 11,333 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 39,940 |