| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 99 |
| 9th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 500 |
| 8th Jul 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 25,000 |
| 7th Jul 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 2 |
| 6th Jul 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 111 |
| 3rd Jul 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 58,750 |
| 2nd Jul 2026 (Thu) | 63.50 | 66.50 | 63.50 | 66.00 | 20,060 |
| 1st Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 44,573 |
| 30th Jun 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 29th Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 7 |
| 26th Jun 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 21 |
| 25th Jun 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 12,508 |
| 24th Jun 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 12,617 |
| 23rd Jun 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 77 |
| 22nd Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 19th Jun 2026 (Fri) | 66.00 | 66.00 | 63.50 | 63.50 | 0 |
| 18th Jun 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 355 |
| 17th Jun 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 |
| 16th Jun 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 68 |
| 15th Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 114 |
| 12th Jun 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 12,900 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 63.50 | 63.50 | 11,247 |
| 10th Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 15,304 |
| 9th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 154 |
| 8th Jun 2026 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 29,764 |
| 5th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Jun 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 3,852 |
| 3rd Jun 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 319 |
| 2nd Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,107 |
| 1st Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 24,238 |
| 29th May 2026 (Fri) | 62.50 | 68.50 | 62.50 | 68.50 | 20,978 |
| 28th May 2026 (Thu) | 59.50 | 62.50 | 59.50 | 62.50 | 5,431 |
| 27th May 2026 (Wed) | 58.50 | 59.50 | 58.50 | 59.50 | 3,571 |
| 26th May 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 1,503 |
| 25th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 22nd May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 841 |
| 21st May 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 499 |
| 20th May 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 886 |
| 19th May 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 5,086 |
| 18th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 5,389 |
| 15th May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1,800 |
| 14th May 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 13th May 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 12th May 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 2,669 |
| 11th May 2026 (Mon) | 61.00 | 61.00 | 58.50 | 58.50 | 6,561 |