| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 760 |
| 12th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 11th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,017 |
| 10th Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 11,776 |
| 7th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 11,561 |
| 6th Aug 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 10,432 |
| 5th Aug 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,603 |
| 4th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 906 |
| 3rd Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 214 |
| 31st Jul 2026 (Fri) | 82.50 | 82.50 | 81.00 | 81.00 | 8,379 |
| 30th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 1,932 |
| 29th Jul 2026 (Wed) | 86.50 | 87.50 | 82.50 | 82.50 | 48,121 |
| 28th Jul 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,369 |
| 27th Jul 2026 (Mon) | 82.50 | 85.00 | 82.50 | 85.00 | 18,175 |
| 24th Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 15,603 |
| 23rd Jul 2026 (Thu) | 81.00 | 85.00 | 81.00 | 82.50 | 103,950 |
| 22nd Jul 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 18,054 |
| 21st Jul 2026 (Tue) | 72.50 | 72.50 | 71.50 | 72.50 | 23,905 |
| 20th Jul 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 14,021 |
| 17th Jul 2026 (Fri) | 70.00 | 72.50 | 70.00 | 72.50 | 14,914 |
| 16th Jul 2026 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 27,973 |
| 15th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 10,986 |
| 14th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 4,370 |
| 13th Jul 2026 (Mon) | 67.00 | 67.50 | 67.00 | 67.50 | 365 |
| 10th Jul 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 99 |
| 9th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 500 |
| 8th Jul 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 25,000 |
| 7th Jul 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 2 |
| 6th Jul 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 111 |
| 3rd Jul 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 58,750 |
| 2nd Jul 2026 (Thu) | 63.50 | 66.50 | 63.50 | 66.00 | 20,060 |
| 1st Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 44,573 |
| 30th Jun 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 29th Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 7 |
| 26th Jun 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 21 |
| 25th Jun 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 12,508 |
| 24th Jun 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 12,617 |
| 23rd Jun 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 77 |
| 22nd Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 19th Jun 2026 (Fri) | 66.00 | 66.00 | 63.50 | 63.50 | 0 |
| 18th Jun 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 355 |
| 17th Jun 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 |
| 16th Jun 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 68 |
| 15th Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 114 |