| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 17 |
| 21st Apr 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| 20th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 10 |
| 17th Apr 2026 (Fri) | 52.00 | 53.50 | 52.00 | 53.50 | 8,141 |
| 16th Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,207 |
| 15th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 14th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 25,239 |
| 13th Apr 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 159 |
| 10th Apr 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 213 |
| 9th Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,000 |
| 8th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 7th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 8,066 |
| 6th Apr 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 3rd Apr 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 1st Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 7,000 |
| 31st Mar 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 37 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 70 |
| 27th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 3,142 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 48.50 | 48.50 | 11,333 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 39,940 |
| 20th Mar 2026 (Fri) | 47.50 | 50.50 | 47.50 | 48.50 | 33,450 |
| 19th Mar 2026 (Thu) | 51.00 | 51.00 | 47.50 | 47.50 | 22,385 |
| 18th Mar 2026 (Wed) | 52.50 | 52.50 | 50.00 | 51.00 | 14,842 |
| 17th Mar 2026 (Tue) | 55.00 | 55.00 | 52.50 | 52.50 | 6,961 |
| 16th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 151 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 12th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 150 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 55.00 | 55.00 | 5,220 |
| 10th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 9th Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 14,285 |
| 6th Mar 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 5th Mar 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 20,000 |
| 4th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 275 |
| 3rd Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 250 |
| 2nd Mar 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 26,504 |
| 27th Feb 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 402 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,235 |
| 25th Feb 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 121 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 23rd Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 794 |