Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 85.00p Ordinary
 13:41:33 - 05-Nov-26
Unknown* 11,900 80.10p Ordinary
 13:36:15 - 05-Nov-26
Sell* 15 80.00p Ordinary
 10:20:37 - 05-Nov-26
Sell* 800 81.15p Ordinary
 09:47:58 - 05-Nov-26
Sell* 1,000 81.10p Ordinary
 08:54:18 - 05-Nov-26
Buy* 2,700 84.00p Ordinary
 08:39:25 - 05-Nov-26
Buy* 3,000 83.25p Ordinary
 08:27:00 - 05-Nov-26
Sell* 28 80.00p Ordinary
 08:01:02 - 05-Nov-26
Buy* 2,300 83.40p Ordinary
 13:45:38 - 04-Nov-26
Buy* 2,000 83.00p Ordinary
 09:37:14 - 04-Nov-26
Buy* 2,500 82.30p Ordinary
 16:23:42 - 02-Nov-26
Sell* 1,500 80.75p Ordinary
 08:20:14 - 30-Oct-26
Sell* 650 80.75p Ordinary
 15:45:07 - 29-Oct-26
Sell* 1,000 80.75p Ordinary
 15:37:11 - 29-Oct-26
Sell* 1,190 80.75p Ordinary
 15:23:58 - 29-Oct-26
Sell* 150 80.00p Ordinary
 16:22:07 - 28-Oct-26
Sell* 6,447 80.75p Ordinary
 10:21:00 - 28-Oct-26
Unknown* 9,000 82.29p Ordinary
 10:01:17 - 28-Oct-26
Unknown* 8,072 82.29p Ordinary
 09:36:23 - 28-Oct-26
Buy* 7,267 82.50p Ordinary
 09:14:42 - 28-Oct-26
Buy* 1,204 83.00p Ordinary
 14:31:45 - 27-Oct-26
Unknown* 9,000 80.00p Ordinary
 14:24:56 - 27-Oct-26
Buy* 3,608 83.00p Ordinary
 11:48:59 - 27-Oct-26
Unknown* 10,000 82.80p Ordinary
 11:11:04 - 27-Oct-26
Sell* 2,000 80.04p Ordinary
 11:01:50 - 27-Oct-26
Sell* 2,000 80.50p Ordinary
 09:57:05 - 27-Oct-26
Buy* 1,000 83.00p Ordinary
 08:10:44 - 27-Oct-26
Sell* 2,936 80.50p Ordinary
 08:02:27 - 27-Oct-26
Sell* 910 80.50p Ordinary
 08:00:05 - 27-Oct-26
Sell* 1,000 80.00p Ordinary
 15:12:15 - 26-Oct-26
Unknown* 0 80.00p SI Trade
 09:51:02 - 26-Oct-26
Sell* 249 80.00p Ordinary
 08:14:06 - 26-Oct-26
Sell* 5,004 80.00p Ordinary
 08:53:12 - 23-Oct-26
Buy* 5,368 83.70p Ordinary
 13:13:30 - 22-Oct-26
Buy* 5 85.00p SI Trade
 09:10:05 - 22-Oct-26
Unknown* 8,000 82.50p Ordinary
 16:02:54 - 21-Oct-26
Sell* 2,241 81.55p Ordinary
 11:12:02 - 21-Oct-26
Buy* 1,192 83.60p Ordinary
 09:39:42 - 21-Oct-26
Buy* 182 83.70p Ordinary
 14:36:17 - 20-Oct-26
Sell* 2,250 81.30p Ordinary
 13:15:40 - 19-Oct-26
Buy* 100 85.00p Ordinary
 12:07:04 - 19-Oct-26
Sell* 5 81.00p SI Trade
 10:46:36 - 19-Oct-26
Buy* 1 83.80p Ordinary
 10:29:02 - 19-Oct-26
Sell* 36 81.00p Ordinary
 08:03:23 - 19-Oct-26
Sell* 7 81.00p Ordinary
 08:36:04 - 16-Oct-26
Sell* 737 81.30p Ordinary
 13:57:19 - 15-Oct-26
Buy* 120 85.00p Ordinary
 15:51:49 - 14-Oct-26
Buy* 1,200 83.90p Ordinary
 14:57:03 - 14-Oct-26
Unknown* 10,000 83.00p Ordinary
 09:45:24 - 13-Oct-26
Sell* 30 80.00p SI Trade
 08:23:49 - 13-Oct-26
Sell* 3 80.00p SI Trade
 10:48:34 - 12-Oct-26
Buy* 2,500 82.00p Suspected BUY Trade
 16:35:28 - 09-Oct-26
Unknown* 10,000 80.00p Ordinary
 11:58:14 - 09-Oct-26
Sell* 120 80.00p Ordinary
 11:30:15 - 09-Oct-26
Buy* 10 85.00p SI Trade
 10:07:03 - 09-Oct-26
Sell* 4,000 78.00p Negotiated Trade
 10:06:47 - 09-Oct-26
Buy* 46 85.00p Ordinary
 12:09:20 - 08-Oct-26
Buy* 46 85.00p SI Trade
 12:09:20 - 08-Oct-26
Sell* 1,000 80.25p Ordinary
 12:08:59 - 08-Oct-26
Sell* 1,000 80.25p Ordinary
 11:51:01 - 08-Oct-26
Sell* 1,000 80.25p Ordinary
 11:32:42 - 08-Oct-26
Buy* 46 85.00p Ordinary
 11:31:15 - 08-Oct-26
Buy* 20 85.00p SI Trade
 11:31:15 - 08-Oct-26
Sell* 837 81.00p Ordinary
 11:30:55 - 08-Oct-26
Buy* 2 84.50p Ordinary
 10:56:20 - 08-Oct-26
Sell* 3,000 81.00p Ordinary
 15:09:57 - 07-Oct-26
Sell* 1,000 81.00p Ordinary
 13:25:58 - 07-Oct-26
Buy* 10 85.00p SI Trade
 12:07:36 - 07-Oct-26
Buy* 10 88.00p Ordinary
 10:44:57 - 07-Oct-26
Sell* 2,500 82.00p Ordinary
 08:37:46 - 07-Oct-26
Sell* 489 80.00p Ordinary
 16:19:12 - 06-Oct-26
Sell* 3,000 84.00p Ordinary
 15:43:38 - 06-Oct-26
Buy* 5 90.00p SI Trade
 15:43:26 - 06-Oct-26
Sell* 500 85.00p Ordinary
 14:26:51 - 06-Oct-26
Sell* 500 85.00p Ordinary
 14:26:27 - 06-Oct-26
Sell* 500 85.00p Ordinary
 14:14:55 - 06-Oct-26
Sell* 35 85.00p SI Trade
 14:14:31 - 06-Oct-26
Sell* 500 85.00p Ordinary
 14:13:50 - 06-Oct-26
Sell* 500 85.00p Ordinary
 14:13:42 - 06-Oct-26
Sell* 500 85.00p Ordinary
 14:13:27 - 06-Oct-26
Sell* 2,000 85.25p Ordinary
 14:11:27 - 06-Oct-26
Sell* 1,836 85.25p Ordinary
 14:10:44 - 06-Oct-26
Sell* 6,868 87.30p Ordinary
 12:23:08 - 06-Oct-26
Unknown* 57,500 87.50p OTC Trade
 15:40:33 - 05-Oct-26
Sell* 5,854 86.75p Ordinary
 15:22:16 - 05-Oct-26
Buy* 1 88.40p Ordinary
 12:42:41 - 05-Oct-26
Buy* 10 90.00p SI Trade
 10:56:12 - 05-Oct-26
Buy* 2 88.40p Ordinary
 08:31:06 - 05-Oct-26
Buy* 6,447 88.40p Ordinary
 15:34:32 - 02-Oct-26
Sell* 6 85.00p Ordinary
 13:01:30 - 02-Oct-26
Sell* 1,220 85.25p Ordinary
 12:43:00 - 02-Oct-26
Unknown* 15,000 83.50p Ordinary
 12:21:32 - 02-Oct-26
Sell* 1,000 87.15p Ordinary
 11:35:13 - 02-Oct-26
Unknown* 7,651 85.55p Negotiated Trade
 08:07:53 - 02-Oct-26
Sell* 833 87.00p Ordinary
 16:18:28 - 01-Oct-26
Sell* 3,048 87.00p Ordinary
 16:18:08 - 01-Oct-26
Buy* 8 90.00p SI Trade
 16:18:07 - 01-Oct-26
Buy* 8 90.00p SI Trade
 16:18:07 - 01-Oct-26
Buy* 30 90.00p SI Trade
 16:18:07 - 01-Oct-26
Buy* 4 90.00p SI Trade
 16:18:07 - 01-Oct-26
Sell* 1,000 87.15p Ordinary
 15:04:30 - 01-Oct-26
Sell* 99 87.00p Ordinary
 12:47:26 - 01-Oct-26
Sell* 712 87.05p Ordinary
 08:25:02 - 01-Oct-26
Buy* 1 89.70p Ordinary
 15:15:35 - 30-Sep-26
Buy* 51 90.00p Ordinary
 10:15:07 - 30-Sep-26
Buy* 51 90.00p SI Trade
 10:15:06 - 30-Sep-26
Buy* 1 89.70p Ordinary
 09:58:40 - 30-Sep-26
Unknown* 22,756 87.20p Negotiated Trade
 16:03:15 - 29-Sep-26
Unknown* 22,756 89.90p Negotiated Trade
 16:02:15 - 29-Sep-26
Buy* 115 89.80p Ordinary
 11:49:38 - 29-Sep-26
Unknown* 25,000 85.00p Negotiated Trade
 09:42:21 - 29-Sep-26
Unknown* 10,000 87.10p Ordinary
 09:32:49 - 29-Sep-26
Buy* 51 90.00p Ordinary
 08:14:41 - 29-Sep-26
Buy* 34 90.00p SI Trade
 08:14:40 - 29-Sep-26
Buy* 14 90.00p SI Trade
 08:14:40 - 29-Sep-26
Buy* 1,112 89.85p Ordinary
 16:06:50 - 28-Sep-26
Buy* 1 90.00p Ordinary
 15:09:07 - 28-Sep-26
Buy* 1 90.00p Ordinary
 13:49:06 - 28-Sep-26
Buy* 2,241 88.90p Ordinary
 12:10:36 - 28-Sep-26
Buy* 49 90.00p Ordinary
 10:59:19 - 28-Sep-26
Buy* 4 90.00p SI Trade
 09:41:31 - 28-Sep-26
Sell* 746 87.05p Ordinary
 09:41:25 - 28-Sep-26
Buy* 1,333 88.90p Ordinary
 08:41:22 - 28-Sep-26
Sell* 19 87.00p SI Trade
 08:40:02 - 28-Sep-26
Buy* 14 90.00p SI Trade
 08:40:02 - 28-Sep-26
Buy* 39 90.00p SI Trade
 08:40:02 - 28-Sep-26
Unknown* 7,651 90.1974p Negotiated Trade
 08:00:18 - 28-Sep-26
Buy* 39 89.97p Ordinary
 16:08:00 - 25-Sep-26
Buy* 199 90.00p Ordinary
 15:04:14 - 25-Sep-26
Sell* 411 87.03p Ordinary
 14:20:03 - 25-Sep-26
Sell* 487 87.03p Ordinary
 14:19:16 - 25-Sep-26
Buy* 99 90.00p Ordinary
 11:49:11 - 25-Sep-26
Sell* 5,982 87.03p Ordinary
 12:37:32 - 24-Sep-26
Sell* 2,500 87.03p Ordinary
 14:52:31 - 23-Sep-26
Buy* 5 90.00p SI Trade
 13:10:39 - 23-Sep-26
Sell* 12 87.00p SI Trade
 13:10:39 - 23-Sep-26
Buy* 8 90.00p SI Trade
 13:10:39 - 23-Sep-26
Sell* 1 87.00p SI Trade
 13:10:39 - 23-Sep-26
Buy* 39 90.00p Ordinary
 13:10:39 - 23-Sep-26
Buy* 13 90.00p SI Trade
 13:10:39 - 23-Sep-26
Sell* 500 87.37p Ordinary
 13:10:25 - 23-Sep-26
Sell* 592 87.37p Ordinary
 10:32:02 - 23-Sep-26
Sell* 599 87.00p Ordinary
 09:40:27 - 23-Sep-26
Buy* 599 90.00p Ordinary
 09:39:02 - 23-Sep-26
Sell* 2,370 87.37p Ordinary
 09:06:00 - 23-Sep-26
Sell* 104 87.00p Ordinary
 16:21:35 - 22-Sep-26
Sell* 1,139 87.35p Ordinary
 14:08:55 - 21-Sep-26
Buy* 1,500 89.30p Ordinary
 11:42:45 - 21-Sep-26
Sell* 10 87.00p SI Trade
 10:53:41 - 21-Sep-26
Buy* 11 90.00p SI Trade
 10:53:41 - 21-Sep-26
Buy* 27 90.00p SI Trade
 10:53:41 - 21-Sep-26
Buy* 7 90.00p SI Trade
 10:53:41 - 21-Sep-26
Sell* 2,500 87.30p Ordinary
 13:40:10 - 18-Sep-26
Buy* 500 90.00p Ordinary
 08:28:12 - 18-Sep-26
Buy* 20 90.00p SI Trade
 08:28:10 - 18-Sep-26
Buy* 5,000 89.00p Ordinary
 08:27:44 - 18-Sep-26
Unknown* 10,000 89.40p Ordinary
 08:26:25 - 18-Sep-26
Sell* 662 87.10p Ordinary
 09:52:03 - 17-Sep-26
Sell* 500 87.10p Ordinary
 08:15:36 - 17-Sep-26
Buy* 2,250 89.00p Ordinary
 16:21:36 - 16-Sep-26
Buy* 10 90.00p SI Trade
 16:02:10 - 16-Sep-26
Buy* 837 89.00p Ordinary
 16:01:57 - 16-Sep-26
Sell* 1,000 87.20p Ordinary
 14:30:45 - 16-Sep-26
Sell* 7,500 87.03p Ordinary
 14:30:21 - 16-Sep-26
Unknown* 7,500 87.50p Ordinary
 14:30:00 - 16-Sep-26
Buy* 6,000 89.40p Ordinary
 14:26:05 - 16-Sep-26
Sell* 1,175 87.45p Ordinary
 14:13:21 - 16-Sep-26
Sell* 2,964 87.03p Ordinary
 13:03:55 - 16-Sep-26
Sell* 5,000 87.45p Ordinary
 12:56:36 - 16-Sep-26
Sell* 2,410 87.45p Ordinary
 11:53:46 - 16-Sep-26
Sell* 3,167 87.45p Ordinary
 11:53:46 - 16-Sep-26
Sell* 3,000 87.50p Ordinary
 11:46:07 - 16-Sep-26
Buy* 2 89.97p Ordinary
 10:25:08 - 16-Sep-26
Buy* 1 90.00p SI Trade
 08:29:21 - 16-Sep-26
Sell* 76 87.00p SI Trade
 08:29:21 - 16-Sep-26
Buy* 35 90.00p SI Trade
 16:26:06 - 15-Sep-26
Buy* 40 88.00p Ordinary
 16:24:58 - 15-Sep-26
Buy* 1,000 89.50p Ordinary
 16:24:49 - 15-Sep-26
Sell* 3,379 85.66p Ordinary
 16:15:48 - 15-Sep-26
Buy* 1,500 87.75p Ordinary
 15:31:30 - 15-Sep-26
Buy* 1 88.00p SI Trade
 15:30:34 - 15-Sep-26
Buy* 9 88.00p SI Trade
 15:30:34 - 15-Sep-26
Sell* 11 82.00p SI Trade
 15:30:23 - 15-Sep-26
Buy* 2 88.00p SI Trade
 15:30:23 - 15-Sep-26
Buy* 6,000 86.1179p Ordinary
 15:30:14 - 15-Sep-26
Buy* 104 86.00p Ordinary
 13:41:38 - 15-Sep-26
Buy* 5,816 85.96p Ordinary
 12:17:41 - 15-Sep-26
Buy* 500 86.00p Ordinary
 11:01:51 - 15-Sep-26
Buy* 500 85.96p Ordinary
 10:38:46 - 15-Sep-26
Sell* 1,000 83.75p Ordinary
 09:24:31 - 15-Sep-26
Buy* 500 85.96p Ordinary
 08:50:35 - 15-Sep-26
Buy* 5,836 85.60p Ordinary
 08:44:16 - 15-Sep-26
Buy* 5,850 85.40p Ordinary
 08:27:51 - 15-Sep-26
Sell* 2 82.00p SI Trade
 08:25:27 - 15-Sep-26
Sell* 1,000 83.00p Ordinary
 16:10:18 - 14-Sep-26
Buy* 500 85.40p Ordinary
 13:37:20 - 14-Sep-26
Buy* 5 86.00p SI Trade
 10:56:25 - 14-Sep-26
Sell* 3,000 83.66p Ordinary
 10:51:07 - 14-Sep-26
Sell* 2,182 83.66p Ordinary
 10:50:59 - 14-Sep-26
Buy* 4,000 84.20p Ordinary
 10:44:13 - 14-Sep-26
FTSE 100 Latest
Value10,622.33
Change-160.33