Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 80.00p Ordinary
 10:15:45 - 13-Aug-26
Sell* 380 80.00p Ordinary
 10:15:18 - 13-Aug-26
Buy* 13 85.00p SI Trade
 15:32:46 - 11-Aug-26
Buy* 4 85.00p SI Trade
 15:32:46 - 11-Aug-26
Sell* 2,000 79.00p Ordinary
 15:32:40 - 11-Aug-26
Sell* 847 80.00p Ordinary
 14:17:50 - 10-Aug-26
Buy* 847 85.00p Ordinary
 11:11:37 - 10-Aug-26
Buy* 43 85.00p Ordinary
 10:45:50 - 10-Aug-26
Buy* 2 85.00p SI Trade
 10:45:49 - 10-Aug-26
Buy* 17 85.00p SI Trade
 10:45:49 - 10-Aug-26
Buy* 8 85.00p SI Trade
 10:45:49 - 10-Aug-26
Buy* 12 85.00p SI Trade
 10:45:49 - 10-Aug-26
Unknown* 10,000 80.251p Ordinary
 10:04:42 - 10-Aug-26
Sell* 379 80.251p Ordinary
 16:05:37 - 07-Aug-26
Unknown* 10,000 83.775p Ordinary
 13:31:28 - 07-Aug-26
Buy* 1,182 83.775p Ordinary
 11:08:23 - 07-Aug-26
Sell* 750 80.15p Ordinary
 15:25:56 - 06-Aug-26
Buy* 105 85.00p Ordinary
 12:28:37 - 06-Aug-26
Buy* 150 83.775p Ordinary
 10:08:44 - 06-Aug-26
Buy* 7,600 83.775p Ordinary
 08:15:01 - 06-Aug-26
Buy* 1,067 83.775p Ordinary
 08:15:01 - 06-Aug-26
Buy* 760 83.775p Ordinary
 08:15:01 - 06-Aug-26
Buy* 41 85.00p Ordinary
 10:28:08 - 05-Aug-26
Buy* 7 85.00p SI Trade
 10:28:07 - 05-Aug-26
Unknown* 0 80.00p SI Trade
 10:28:07 - 05-Aug-26
Buy* 19 85.00p SI Trade
 10:28:07 - 05-Aug-26
Buy* 7 85.00p SI Trade
 10:28:07 - 05-Aug-26
Buy* 35 85.00p SI Trade
 10:28:07 - 05-Aug-26
Unknown* 0 80.00p SI Trade
 10:28:07 - 05-Aug-26
Buy* 11 85.00p SI Trade
 10:28:07 - 05-Aug-26
Buy* 12 85.00p SI Trade
 10:28:07 - 05-Aug-26
Buy* 1 85.00p SI Trade
 10:28:07 - 05-Aug-26
Sell* 54 80.00p SI Trade
 10:28:07 - 05-Aug-26
Sell* 2,000 80.00p Ordinary
 10:27:57 - 05-Aug-26
Sell* 656 80.00p Ordinary
 09:10:08 - 05-Aug-26
Sell* 380 80.00p Ordinary
 08:03:56 - 05-Aug-26
Sell* 380 80.00p Ordinary
 08:03:40 - 05-Aug-26
Sell* 131 80.00p Ordinary
 15:30:51 - 04-Aug-26
Buy* 592 83.775p Ordinary
 13:58:52 - 04-Aug-26
Buy* 39 85.00p Ordinary
 09:49:52 - 04-Aug-26
Buy* 39 85.00p SI Trade
 09:49:52 - 04-Aug-26
Buy* 105 85.00p Ordinary
 09:13:25 - 04-Aug-26
Sell* 17 80.00p SI Trade
 10:16:32 - 03-Aug-26
Buy* 19 85.00p SI Trade
 10:16:32 - 03-Aug-26
Unknown* 0 80.00p SI Trade
 10:16:32 - 03-Aug-26
Sell* 178 80.00p Ordinary
 08:20:18 - 03-Aug-26
Sell* 380 80.00p Ordinary
 16:17:45 - 31-Jul-26
Sell* 380 80.00p Ordinary
 16:17:27 - 31-Jul-26
Buy* 2,500 81.51p Ordinary
 15:52:17 - 31-Jul-26
Sell* 2,500 80.20p Ordinary
 14:44:29 - 31-Jul-26
Sell* 2,500 80.20p Ordinary
 14:44:28 - 31-Jul-26
Buy* 41 82.00p Ordinary
 13:56:38 - 31-Jul-26
Sell* 19 80.00p SI Trade
 13:56:38 - 31-Jul-26
Buy* 47 82.00p SI Trade
 13:56:38 - 31-Jul-26
Sell* 5 80.00p SI Trade
 13:56:38 - 31-Jul-26
Buy* 7 84.50p Ordinary
 10:56:01 - 31-Jul-26
Buy* 150 83.775p Ordinary
 10:31:07 - 30-Jul-26
Buy* 1,487 83.775p Ordinary
 08:38:48 - 30-Jul-26
Buy* 295 84.50p Ordinary
 08:34:11 - 30-Jul-26
Unknown* 17,500 80.00p Negotiated Trade
 16:39:37 - 29-Jul-26
Buy* 23 85.00p Ordinary
 16:14:45 - 29-Jul-26
Buy* 17 85.00p SI Trade
 16:14:44 - 29-Jul-26
Buy* 4 85.00p SI Trade
 16:14:44 - 29-Jul-26
Buy* 585 90.00p Ordinary
 15:17:30 - 29-Jul-26
Buy* 630 87.55p Ordinary
 15:10:22 - 29-Jul-26
Buy* 22 90.00p Ordinary
 14:35:58 - 29-Jul-26
Buy* 4 90.00p SI Trade
 14:35:58 - 29-Jul-26
Buy* 13 90.00p SI Trade
 14:35:58 - 29-Jul-26
Buy* 4 90.00p SI Trade
 14:35:58 - 29-Jul-26
Sell* 5,000 82.55p Ordinary
 14:25:52 - 29-Jul-26
Buy* 40 90.00p Ordinary
 13:06:41 - 29-Jul-26
Sell* 800 82.55p Ordinary
 12:39:56 - 29-Jul-26
Buy* 2 88.00p Ordinary
 12:30:44 - 29-Jul-26
Sell* 1,600 82.55p Ordinary
 12:27:29 - 29-Jul-26
Sell* 256 80.00p Ordinary
 12:15:37 - 29-Jul-26
Buy* 256 90.00p Ordinary
 12:15:20 - 29-Jul-26
Sell* 32 80.00p Ordinary
 11:55:56 - 29-Jul-26
Buy* 22 90.00p Ordinary
 11:27:49 - 29-Jul-26
Buy* 22 90.00p SI Trade
 11:27:49 - 29-Jul-26
Buy* 22 90.00p Ordinary
 11:23:58 - 29-Jul-26
Buy* 9 90.00p SI Trade
 11:23:58 - 29-Jul-26
Buy* 5 90.00p SI Trade
 11:23:58 - 29-Jul-26
Buy* 4 90.00p SI Trade
 11:23:58 - 29-Jul-26
Buy* 4 90.00p SI Trade
 11:23:58 - 29-Jul-26
Sell* 1,000 85.00p Ordinary
 11:23:54 - 29-Jul-26
Sell* 939 85.00p Ordinary
 11:23:28 - 29-Jul-26
Sell* 450 85.28p Ordinary
 11:07:30 - 29-Jul-26
Buy* 74 90.00p Ordinary
 10:13:26 - 29-Jul-26
Sell* 4,600 85.60p Ordinary
 09:30:49 - 29-Jul-26
Buy* 200 88.75p Ordinary
 09:14:24 - 29-Jul-26
Buy* 250 88.90p Ordinary
 08:42:24 - 29-Jul-26
Unknown* 10,000 85.60p Ordinary
 08:09:13 - 29-Jul-26
Buy* 2,270 87.9143p Ordinary
 09:56:32 - 28-Jul-26
Buy* 99 90.00p Ordinary
 09:10:26 - 28-Jul-26
Buy* 2,281 87.48p Ordinary
 14:01:36 - 27-Jul-26
Buy* 2 90.00p SI Trade
 13:17:41 - 27-Jul-26
Buy* 19 90.00p SI Trade
 10:55:14 - 27-Jul-26
Sell* 3,825 82.66p Ordinary
 10:21:08 - 27-Jul-26
Sell* 1 82.66p Ordinary
 09:34:54 - 27-Jul-26
Buy* 22 90.00p Ordinary
 08:46:30 - 27-Jul-26
Buy* 11 90.00p SI Trade
 08:46:30 - 27-Jul-26
Buy* 2,000 84.75p Ordinary
 08:46:15 - 27-Jul-26
Sell* 5,000 81.75p Ordinary
 08:46:09 - 27-Jul-26
Buy* 2,500 84.72p Ordinary
 08:40:45 - 27-Jul-26
Buy* 2,500 84.72p Ordinary
 08:40:41 - 27-Jul-26
Buy* 14 84.75p Ordinary
 08:39:08 - 27-Jul-26
Unknown* 45,000 81.77778p Negotiated Trade
 16:42:54 - 24-Jul-26
Buy* 5,000 84.40p Ordinary
 16:05:22 - 24-Jul-26
Buy* 592 84.40p Ordinary
 14:07:42 - 24-Jul-26
Sell* 10 80.66p Ordinary
 13:39:07 - 24-Jul-26
Sell* 309 80.00p Ordinary
 13:20:29 - 24-Jul-26
Buy* 5,309 84.75p Ordinary
 13:20:08 - 24-Jul-26
Buy* 2 84.75p Ordinary
 12:50:19 - 24-Jul-26
Sell* 16 80.00p Ordinary
 10:29:36 - 24-Jul-26
Buy* 2,365 84.40p Ordinary
 09:38:55 - 24-Jul-26
Sell* 2,000 80.50p Ordinary
 08:08:50 - 24-Jul-26
Buy* 1,177 84.40p Ordinary
 15:39:46 - 23-Jul-26
Unknown* 11,900 84.00p Ordinary
 15:38:52 - 23-Jul-26
Buy* 3,000 84.00p Ordinary
 15:16:55 - 23-Jul-26
Sell* 4 80.00p SI Trade
 14:23:38 - 23-Jul-26
Buy* 1 87.00p SI Trade
 14:23:38 - 23-Jul-26
Buy* 22 87.00p SI Trade
 14:23:38 - 23-Jul-26
Buy* 3 87.00p SI Trade
 14:23:38 - 23-Jul-26
Sell* 1,000 80.84p Ordinary
 14:22:31 - 23-Jul-26
Buy* 11 87.00p SI Trade
 12:54:44 - 23-Jul-26
Buy* 9 87.00p SI Trade
 12:54:44 - 23-Jul-26
Buy* 1 87.00p SI Trade
 12:54:44 - 23-Jul-26
Sell* 19 80.00p SI Trade
 12:54:44 - 23-Jul-26
Buy* 347 85.60p Ordinary
 12:13:49 - 23-Jul-26
Buy* 77 87.00p Ordinary
 11:31:13 - 23-Jul-26
Sell* 3,198 82.30p Ordinary
 10:19:49 - 23-Jul-26
Buy* 2,304 86.80p Ordinary
 09:54:10 - 23-Jul-26
Sell* 1,000 81.00p Ordinary
 09:48:44 - 23-Jul-26
Sell* 2 82.30p Ordinary
 09:42:28 - 23-Jul-26
Sell* 1,215 82.30p Ordinary
 09:38:31 - 23-Jul-26
Sell* 4 80.84p Ordinary
 09:35:46 - 23-Jul-26
Sell* 4,700 82.30p Ordinary
 09:31:24 - 23-Jul-26
Unknown* 8,155 86.80p Ordinary
 09:13:06 - 23-Jul-26
Sell* 3,000 81.50p Ordinary
 08:55:19 - 23-Jul-26
Buy* 2,039 85.60p Ordinary
 08:45:37 - 23-Jul-26
Buy* 1,000 84.40p Ordinary
 08:35:57 - 23-Jul-26
Buy* 1,169 84.40p Ordinary
 08:34:55 - 23-Jul-26
Buy* 3,198 84.00p Ordinary
 08:34:13 - 23-Jul-26
Buy* 241 84.40p Ordinary
 08:24:07 - 23-Jul-26
Sell* 750 80.00p Ordinary
 08:19:47 - 23-Jul-26
Sell* 2,000 81.20p Ordinary
 08:13:23 - 23-Jul-26
Sell* 7,500 80.60p Ordinary
 08:09:15 - 23-Jul-26
Buy* 567 87.40p Ordinary
 08:05:13 - 23-Jul-26
Sell* 3,788 80.60p Ordinary
 08:04:24 - 23-Jul-26
Sell* 6,667 81.20p Ordinary
 08:04:04 - 23-Jul-26
Buy* 5,521 87.90p Ordinary
 08:03:38 - 23-Jul-26
Buy* 2,220 85.70p Ordinary
 08:01:46 - 23-Jul-26
Sell* 4,816 82.90p Ordinary
 08:01:29 - 23-Jul-26
Sell* 14 80.00p SI Trade
 08:01:16 - 23-Jul-26
Sell* 46 80.00p Ordinary
 08:01:09 - 23-Jul-26
Sell* 50 80.00p SI Trade
 08:01:09 - 23-Jul-26
Buy* 3,654 81.90p Ordinary
 08:01:06 - 23-Jul-26
Unknown* 10,000 80.60p Ordinary
 08:00:39 - 23-Jul-26
Buy* 3,650 81.98p Ordinary
 08:00:38 - 23-Jul-26
Buy* 609 82.00p Ordinary
 08:00:37 - 23-Jul-26
Buy* 939 82.00p Ordinary
 08:00:17 - 23-Jul-26
Buy* 1,218 81.98p Ordinary
 08:00:11 - 23-Jul-26
Sell* 145 80.24p Ordinary
 08:00:11 - 23-Jul-26
Buy* 1,000 81.98p Ordinary
 08:00:09 - 23-Jul-26
Sell* 70 70.60p Ordinary
 16:16:25 - 22-Jul-26
Buy* 267 74.8994p Ordinary
 16:16:08 - 22-Jul-26
Buy* 4,803 74.95p Ordinary
 16:15:46 - 22-Jul-26
Sell* 36 70.60p Ordinary
 14:52:51 - 22-Jul-26
Buy* 100 74.8994p Ordinary
 14:52:34 - 22-Jul-26
Buy* 267 74.8994p Ordinary
 14:52:00 - 22-Jul-26
Buy* 4,669 74.95p Ordinary
 14:51:31 - 22-Jul-26
Sell* 1 70.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 5 75.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 1 75.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 1 75.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 50 75.00p Ordinary
 12:27:24 - 22-Jul-26
Buy* 3,500 74.90p Ordinary
 11:38:52 - 22-Jul-26
Sell* 3,784 71.50p Ordinary
 10:50:26 - 22-Jul-26
Buy* 500 73.9939p Ordinary
 09:11:18 - 22-Jul-26
Sell* 2,154 71.60p Ordinary
 12:35:27 - 21-Jul-26
Buy* 2,660 74.95p Ordinary
 12:11:38 - 21-Jul-26
Buy* 23 75.00p Ordinary
 10:26:40 - 21-Jul-26
Buy* 13 75.00p SI Trade
 10:26:40 - 21-Jul-26
Buy* 18 75.00p SI Trade
 10:26:40 - 21-Jul-26
Buy* 2 75.00p SI Trade
 10:26:40 - 21-Jul-26
Unknown* 9,000 74.86p Ordinary
 09:25:53 - 21-Jul-26
Buy* 1 75.00p SI Trade
 08:23:18 - 21-Jul-26
Sell* 34 68.00p SI Trade
 08:23:18 - 21-Jul-26
Unknown* 10,000 71.75p Ordinary
 08:11:05 - 21-Jul-26
Buy* 3 74.8994p Ordinary
 13:01:59 - 20-Jul-26
Buy* 4,000 73.9939p Ordinary
 11:05:37 - 20-Jul-26
Buy* 9 75.00p SI Trade
 10:51:12 - 20-Jul-26
Sell* 5 70.00p SI Trade
 10:51:12 - 20-Jul-26
Buy* 4 75.00p SI Trade
 10:51:12 - 20-Jul-26
Unknown* 10,000 74.98p Ordinary
 09:43:32 - 20-Jul-26
Sell* 450 70.61p Ordinary
 13:22:22 - 17-Jul-26
Sell* 464 70.60p Ordinary
 12:59:40 - 17-Jul-26
Sell* 4,000 70.33p Ordinary
 11:49:37 - 17-Jul-26
Unknown* 10,000 71.88p Ordinary
 09:15:22 - 17-Jul-26
Buy* 1,126 71.20p Ordinary
 10:45:33 - 16-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48