Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpa (LPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 55.00p Ordinary
 15:43:30 - 21-May-26
Buy* 440 62.00p Ordinary
 15:03:21 - 21-May-26
Buy* 4 62.00p Ordinary
 08:00:00 - 21-May-26
Buy* 2 62.00p Ordinary
 10:15:09 - 20-May-26
Buy* 4 62.00p SI Trade
 10:15:09 - 20-May-26
Sell* 1 55.00p SI Trade
 10:15:09 - 20-May-26
Buy* 807 61.93p Ordinary
 08:33:14 - 20-May-26
Sell* 77 57.055p Ordinary
 10:07:16 - 19-May-26
Buy* 5,000 62.00p Ordinary
 08:11:56 - 19-May-26
Sell* 4 55.00p Ordinary
 08:05:09 - 19-May-26
Unknown* 5 58.50p SI Trade
 06:35:34 - 19-May-26
Sell* 45 56.77p Ordinary
 15:28:25 - 18-May-26
Sell* 5,344 56.75p Ordinary
 08:32:41 - 18-May-26
Sell* 1,800 56.77p Ordinary
 08:31:52 - 15-May-26
Buy* 1 62.00p SI Trade
 12:49:52 - 13-May-26
Sell* 2,669 56.75p Ordinary
 09:06:01 - 12-May-26
Buy* 29 62.00p Ordinary
 14:48:42 - 11-May-26
Sell* 1,714 56.75p Ordinary
 12:09:22 - 11-May-26
Sell* 1 55.00p SI Trade
 10:53:58 - 11-May-26
Buy* 3 62.00p SI Trade
 10:53:58 - 11-May-26
Sell* 1,782 55.42p Ordinary
 10:29:57 - 11-May-26
Sell* 16 55.00p Ordinary
 08:14:20 - 11-May-26
Sell* 2 55.00p SI Trade
 08:14:20 - 11-May-26
Sell* 3 55.00p SI Trade
 08:14:20 - 11-May-26
Sell* 11 55.00p SI Trade
 08:14:20 - 11-May-26
Sell* 3,000 60.15p Ordinary
 08:14:02 - 11-May-26
Sell* 32,924 60.10p Ordinary
 13:19:27 - 08-May-26
Sell* 33,000 60.00p Ordinary
 13:19:16 - 08-May-26
Buy* 16 62.00p Ordinary
 13:10:17 - 08-May-26
Sell* 5,000 60.15p Ordinary
 08:28:03 - 08-May-26
Sell* 10 60.00p Ordinary
 08:02:59 - 08-May-26
Sell* 32 60.00p Ordinary
 16:20:06 - 07-May-26
Sell* 7 60.00p SI Trade
 16:20:06 - 07-May-26
Sell* 20 60.00p SI Trade
 16:20:06 - 07-May-26
Buy* 500 60.00p Ordinary
 16:19:55 - 07-May-26
Sell* 2 55.00p SI Trade
 14:02:45 - 07-May-26
Sell* 1 55.00p SI Trade
 14:02:45 - 07-May-26
Sell* 112 55.00p Ordinary
 08:02:52 - 07-May-26
Buy* 500 57.00p Ordinary
 13:15:46 - 06-May-26
Buy* 2 57.00p SI Trade
 11:48:27 - 06-May-26
Buy* 2,000 57.00p Ordinary
 11:48:22 - 06-May-26
Sell* 56 55.00p Ordinary
 08:25:27 - 05-May-26
Sell* 29 55.00p SI Trade
 08:39:01 - 01-May-26
Buy* 2,000 57.2832p Ordinary
 12:21:11 - 29-Apr-26
Sell* 175 55.00p Ordinary
 10:29:27 - 29-Apr-26
Sell* 138 55.00p SI Trade
 10:29:25 - 29-Apr-26
Sell* 28 50.00p SI Trade
 15:00:36 - 28-Apr-26
Sell* 40 50.00p SI Trade
 15:00:36 - 28-Apr-26
Sell* 31 50.00p SI Trade
 15:00:36 - 28-Apr-26
Buy* 3 57.00p SI Trade
 15:00:36 - 28-Apr-26
Sell* 6 50.00p SI Trade
 15:00:36 - 28-Apr-26
Sell* 1 50.00p SI Trade
 15:00:36 - 28-Apr-26
Sell* 23 50.00p SI Trade
 15:00:36 - 28-Apr-26
Buy* 789 57.00p Ordinary
 14:42:15 - 27-Apr-26
Sell* 789 50.00p Ordinary
 14:40:41 - 27-Apr-26
Buy* 3,504 56.93p Ordinary
 13:13:00 - 27-Apr-26
Buy* 789 57.00p Ordinary
 13:25:45 - 24-Apr-26
Sell* 598 50.00p Ordinary
 13:06:46 - 24-Apr-26
Buy* 598 57.00p Ordinary
 12:53:49 - 24-Apr-26
Buy* 2,000 56.93p Ordinary
 10:37:18 - 23-Apr-26
Buy* 17 56.93p Ordinary
 10:09:30 - 22-Apr-26
Buy* 1,000 56.93p Ordinary
 13:06:24 - 21-Apr-26
Buy* 9 57.00p SI Trade
 10:52:03 - 20-Apr-26
Sell* 1 50.00p SI Trade
 10:52:03 - 20-Apr-26
Sell* 877 50.00p Ordinary
 14:06:00 - 17-Apr-26
Buy* 450 56.93p Ordinary
 11:42:00 - 17-Apr-26
Buy* 20 57.00p SI Trade
 10:31:10 - 17-Apr-26
Buy* 2 57.00p SI Trade
 10:31:10 - 17-Apr-26
Sell* 2 50.00p SI Trade
 10:31:10 - 17-Apr-26
Buy* 25 57.00p SI Trade
 10:31:10 - 17-Apr-26
Buy* 2 57.00p SI Trade
 10:31:10 - 17-Apr-26
Sell* 6 50.00p SI Trade
 10:31:10 - 17-Apr-26
Buy* 5,000 57.00p Ordinary
 10:30:57 - 17-Apr-26
Buy* 1,757 56.90p Ordinary
 08:30:28 - 17-Apr-26
Sell* 207 47.00p Ordinary
 10:49:49 - 16-Apr-26
Buy* 5,000 56.50p Ordinary
 08:10:32 - 16-Apr-26
Sell* 1 47.50p Ordinary
 08:53:01 - 15-Apr-26
Unknown* 20,000 50.00p Ordinary
 12:34:10 - 14-Apr-26
Buy* 5,000 57.00p Ordinary
 11:36:06 - 14-Apr-26
Buy* 60 57.00p Ordinary
 09:43:33 - 14-Apr-26
Buy* 60 57.00p SI Trade
 09:43:33 - 14-Apr-26
Sell* 25 47.00p Ordinary
 08:33:12 - 14-Apr-26
Buy* 60 57.00p Ordinary
 08:07:47 - 14-Apr-26
Buy* 1 57.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 17 57.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 16 57.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 35 47.00p SI Trade
 10:56:46 - 13-Apr-26
Unknown* 0 47.00p SI Trade
 10:56:46 - 13-Apr-26
Buy* 7 57.00p SI Trade
 10:56:46 - 13-Apr-26
Sell* 117 47.50p Ordinary
 08:46:04 - 13-Apr-26
Sell* 74 47.00p Ordinary
 13:25:42 - 10-Apr-26
Sell* 9 47.00p Ordinary
 09:32:37 - 10-Apr-26
Buy* 7 57.00p SI Trade
 09:32:36 - 10-Apr-26
Sell* 20 47.00p SI Trade
 09:32:36 - 10-Apr-26
Buy* 4 57.00p SI Trade
 09:32:36 - 10-Apr-26
Sell* 22 47.00p Ordinary
 08:25:51 - 10-Apr-26
Sell* 77 47.00p Ordinary
 08:02:06 - 10-Apr-26
Buy* 10,000 54.50p Ordinary
 10:48:35 - 09-Apr-26
Buy* 2 57.00p Ordinary
 15:15:21 - 07-Apr-26
Buy* 8,000 55.00p Ordinary
 14:26:06 - 07-Apr-26
Sell* 7,000 47.50p Ordinary
 12:07:34 - 01-Apr-26
Buy* 36 57.00p SI Trade
 11:07:25 - 31-Mar-26
Buy* 1 57.00p SI Trade
 11:07:25 - 31-Mar-26
Sell* 68 47.00p SI Trade
 10:56:06 - 30-Mar-26
Buy* 2 57.00p SI Trade
 10:56:06 - 30-Mar-26
Buy* 1 57.00p SI Trade
 15:03:57 - 26-Mar-26
Buy* 4 57.00p SI Trade
 11:13:56 - 26-Mar-26
Sell* 15 47.00p SI Trade
 11:13:56 - 26-Mar-26
Buy* 8 57.00p SI Trade
 11:13:56 - 26-Mar-26
Buy* 20 57.00p SI Trade
 11:13:56 - 26-Mar-26
Sell* 210 47.00p Ordinary
 09:30:47 - 26-Mar-26
Sell* 500 47.00p Ordinary
 09:00:38 - 26-Mar-26
Sell* 467 47.00p Ordinary
 08:40:58 - 26-Mar-26
Buy* 500 57.00p Ordinary
 08:26:50 - 26-Mar-26
Buy* 210 57.00p Ordinary
 08:26:20 - 26-Mar-26
Buy* 482 57.00p Ordinary
 08:15:46 - 26-Mar-26
Buy* 725 56.50p Ordinary
 08:00:51 - 26-Mar-26
Buy* 1,300 49.66p Ordinary
 08:30:35 - 25-Mar-26
Buy* 10,000 49.80p Ordinary
 08:14:11 - 25-Mar-26
Unknown* 0 50.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 20 47.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 4 50.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 2 47.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 2 50.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 5 47.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 10,000 48.40p Ordinary
 11:16:32 - 23-Mar-26
Sell* 9,388 47.18p Ordinary
 10:45:07 - 23-Mar-26
Sell* 10,527 47.50p Ordinary
 10:44:49 - 23-Mar-26
Sell* 6 47.00p SI Trade
 10:40:59 - 23-Mar-26
Buy* 3 50.00p SI Trade
 10:40:59 - 23-Mar-26
Buy* 16 50.00p SI Trade
 10:40:59 - 23-Mar-26
Buy* 10,000 49.82p Ordinary
 08:08:32 - 23-Mar-26
Sell* 3 45.00p SI Trade
 15:28:27 - 20-Mar-26
Unknown* 20,000 49.00p Ordinary
 15:28:14 - 20-Mar-26
Sell* 11,880 47.50p Ordinary
 14:48:46 - 20-Mar-26
Sell* 3 45.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 9 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,550 45.00p Ordinary
 09:25:45 - 20-Mar-26
Buy* 6,800 49.80p Ordinary
 13:01:42 - 19-Mar-26
Buy* 2 50.00p Ordinary
 09:19:19 - 19-Mar-26
Sell* 10,583 47.25p Ordinary
 09:18:51 - 19-Mar-26
Buy* 2 55.00p Ordinary
 16:12:51 - 18-Mar-26
Sell* 9 47.00p SI Trade
 16:12:51 - 18-Mar-26
Buy* 6,000 52.50p Ordinary
 15:39:49 - 18-Mar-26
Buy* 6,300 53.00p Ordinary
 12:54:21 - 18-Mar-26
Buy* 2 55.00p Ordinary
 10:15:08 - 18-Mar-26
Buy* 2 55.00p Ordinary
 09:46:49 - 18-Mar-26
Buy* 2 54.00p Ordinary
 09:46:44 - 18-Mar-26
Buy* 2 55.00p Ordinary
 09:46:31 - 18-Mar-26
Sell* 1 47.00p SI Trade
 09:46:31 - 18-Mar-26
Buy* 2 55.00p SI Trade
 09:46:31 - 18-Mar-26
Buy* 18 55.00p SI Trade
 09:46:31 - 18-Mar-26
Sell* 2 47.00p SI Trade
 09:46:31 - 18-Mar-26
Sell* 2,500 50.00p Ordinary
 09:46:26 - 18-Mar-26
Buy* 2,500 53.00p Ordinary
 16:36:25 - 17-Mar-26
Buy* 2 55.00p Ordinary
 09:46:19 - 17-Mar-26
Buy* 2 55.00p Ordinary
 09:46:10 - 17-Mar-26
Sell* 4,450 50.25p Ordinary
 09:46:07 - 17-Mar-26
Buy* 2 55.00p Ordinary
 08:52:55 - 17-Mar-26
Sell* 3 50.00p SI Trade
 08:52:55 - 17-Mar-26
Sell* 2 50.00p SI Trade
 08:52:55 - 17-Mar-26
Buy* 35 57.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 21 57.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 3 57.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 29 57.00p SI Trade
 11:11:25 - 16-Mar-26
Sell* 62 53.00p SI Trade
 11:11:25 - 16-Mar-26
Buy* 1 55.90p Ordinary
 08:38:03 - 16-Mar-26
Buy* 1 55.90p Ordinary
 10:55:06 - 13-Mar-26
Sell* 150 53.00p Ordinary
 08:07:20 - 12-Mar-26
Buy* 18 57.00p SI Trade
 15:35:48 - 11-Mar-26
Buy* 3 57.00p SI Trade
 13:15:34 - 11-Mar-26
Sell* 5,030 53.00p Ordinary
 13:15:28 - 11-Mar-26
Sell* 1 55.00p SI Trade
 11:01:40 - 11-Mar-26
Buy* 2 57.00p SI Trade
 11:01:40 - 11-Mar-26
Sell* 1 55.90p Ordinary
 10:59:42 - 11-Mar-26
Sell* 8 55.00p Ordinary
 08:01:39 - 11-Mar-26
Sell* 5,000 55.00p Ordinary
 14:36:53 - 09-Mar-26
Sell* 9,009 55.50p Ordinary
 11:33:09 - 09-Mar-26
Buy* 3 57.00p SI Trade
 10:55:21 - 09-Mar-26
Buy* 6 57.00p SI Trade
 10:55:21 - 09-Mar-26
Sell* 81 55.00p Ordinary
 09:52:29 - 09-Mar-26
Sell* 125 55.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 4 57.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1 55.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 3 57.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 20 57.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 27 55.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 6 55.00p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 20,000 57.00p Ordinary
 14:36:35 - 05-Mar-26
Buy* 6 57.00p SI Trade
 14:36:05 - 04-Mar-26
Buy* 68 57.00p SI Trade
 14:36:05 - 04-Mar-26
Buy* 95 57.00p Ordinary
 12:56:15 - 04-Mar-26
Buy* 12 57.00p SI Trade
 11:20:57 - 04-Mar-26
Buy* 3 57.00p SI Trade
 11:20:57 - 04-Mar-26
Sell* 1 55.00p SI Trade
 10:34:26 - 04-Mar-26
Buy* 35 57.00p SI Trade
 10:34:26 - 04-Mar-26
Sell* 15 55.00p SI Trade
 10:34:26 - 04-Mar-26
Buy* 19 57.00p SI Trade
 10:34:26 - 04-Mar-26
Sell* 3 55.00p SI Trade
 10:34:26 - 04-Mar-26
Buy* 3 57.00p SI Trade
 10:34:26 - 04-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13