| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | 71.20p | Ordinary |
10:45:33 - 16-Jul-26 |
| Sell* | 4,800 | 68.80p | Ordinary |
09:40:55 - 16-Jul-26 |
| Buy* | 15 | 72.00p | SI Trade |
09:14:28 - 16-Jul-26 |
| Unknown* | 10,000 | 71.9549p | Ordinary |
09:14:09 - 16-Jul-26 |
| Buy* | 25 | 72.00p | Ordinary |
09:03:01 - 16-Jul-26 |
| Buy* | 7 | 72.00p | SI Trade |
09:03:01 - 16-Jul-26 |
| Unknown* | 12,000 | 68.88p | Ordinary |
09:02:30 - 16-Jul-26 |
| Buy* | 12 | 69.00p | SI Trade |
15:34:54 - 15-Jul-26 |
| Buy* | 20 | 69.00p | Ordinary |
15:18:12 - 15-Jul-26 |
| Buy* | 12 | 69.00p | SI Trade |
15:18:12 - 15-Jul-26 |
| Buy* | 4 | 69.00p | SI Trade |
15:18:12 - 15-Jul-26 |
| Buy* | 2 | 69.00p | SI Trade |
15:18:12 - 15-Jul-26 |
| Unknown* | 10,570 | 69.00p | Ordinary |
15:17:47 - 15-Jul-26 |
| Buy* | 20 | 69.00p | Ordinary |
14:49:59 - 15-Jul-26 |
| Buy* | 16 | 69.00p | SI Trade |
14:49:59 - 15-Jul-26 |
| Buy* | 3 | 69.00p | SI Trade |
14:49:59 - 15-Jul-26 |
| Buy* | 20 | 69.00p | Ordinary |
11:10:44 - 15-Jul-26 |
| Buy* | 22 | 69.00p | SI Trade |
11:10:44 - 15-Jul-26 |
| Sell* | 2 | 66.00p | SI Trade |
11:10:44 - 15-Jul-26 |
| Buy* | 20 | 69.00p | Ordinary |
10:09:24 - 15-Jul-26 |
| Buy* | 3 | 69.00p | SI Trade |
10:09:24 - 15-Jul-26 |
| Buy* | 260 | 69.00p | Ordinary |
09:40:46 - 15-Jul-26 |
| Unknown* | 0 | 69.00p | SI Trade |
13:27:39 - 14-Jul-26 |
| Sell* | 720 | 66.225p | Ordinary |
13:06:09 - 14-Jul-26 |
| Sell* | 3,650 | 66.211p | Ordinary |
09:17:05 - 14-Jul-26 |
| Buy* | 365 | 68.40p | Ordinary |
09:06:22 - 13-Jul-26 |
| Buy* | 99 | 69.00p | Ordinary |
10:42:00 - 10-Jul-26 |
| Sell* | 500 | 65.18p | Ordinary |
08:17:48 - 09-Jul-26 |
| Unknown* | 15,000 | 66.00p | Ordinary |
16:05:37 - 08-Jul-26 |
| Sell* | 10,000 | 65.00p | Ordinary |
12:42:55 - 08-Jul-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Sell* | 89 | 65.00p | Ordinary |
13:30:53 - 06-Jul-26 |
| Buy* | 22 | 68.00p | SI Trade |
10:47:44 - 06-Jul-26 |
| Sell* | 7,750 | 65.00p | Ordinary |
14:26:05 - 03-Jul-26 |
| Sell* | 25,000 | 66.00p | Negotiated Trade |
13:05:25 - 03-Jul-26 |
| Sell* | 6,000 | 65.18p | Ordinary |
13:05:10 - 03-Jul-26 |
| Unknown* | 20,000 | 66.00p | Negotiated Trade |
09:27:28 - 03-Jul-26 |
| Buy* | 2,500 | 66.88p | Ordinary |
15:39:40 - 02-Jul-26 |
| Buy* | 2 | 67.00p | SI Trade |
15:24:25 - 02-Jul-26 |
| Buy* | 7,500 | 64.99p | Ordinary |
15:24:06 - 02-Jul-26 |
| Unknown* | 10,000 | 64.50p | Ordinary |
15:23:34 - 02-Jul-26 |
| Buy* | 27 | 65.00p | Ordinary |
15:23:05 - 02-Jul-26 |
| Buy* | 9 | 65.00p | SI Trade |
15:23:05 - 02-Jul-26 |
| Sell* | 9 | 64.00p | SI Trade |
15:23:05 - 02-Jul-26 |
| Buy* | 13 | 65.00p | SI Trade |
15:23:05 - 02-Jul-26 |
| Unknown* | -4,989 | 62.911p | Ordinary Correction |
16:04:26 - 01-Jul-26 |
| Unknown* | 4,989 | 62.911p | Ordinary |
16:04:26 - 01-Jul-26 |
| Sell* | 4,989 | 62.911p | Ordinary |
16:04:26 - 01-Jul-26 |
| Buy* | 500 | 63.90p | Ordinary |
13:52:32 - 01-Jul-26 |
| Unknown* | 12,500 | 63.00p | Ordinary |
11:31:14 - 01-Jul-26 |
| Unknown* | 26,445 | 62.90p | Negotiated Trade |
11:20:37 - 01-Jul-26 |
| Buy* | 139 | 65.00p | Ordinary |
11:04:08 - 01-Jul-26 |
| Buy* | 7 | 65.00p | SI Trade |
10:46:14 - 29-Jun-26 |
| Buy* | 21 | 65.00p | SI Trade |
08:53:41 - 26-Jun-26 |
| Unknown* | 11,000 | 63.00p | Ordinary |
16:31:55 - 25-Jun-26 |
| Sell* | 1,504 | 62.90p | Ordinary |
13:11:44 - 25-Jun-26 |
| Buy* | 4 | 64.97p | Ordinary |
08:31:05 - 25-Jun-26 |
| Buy* | 464 | 64.00p | Ordinary |
15:41:26 - 24-Jun-26 |
| Unknown* | 12,053 | 62.8807p | Ordinary |
09:15:51 - 24-Jun-26 |
| Sell* | 100 | 62.00p | Ordinary |
08:58:01 - 24-Jun-26 |
| Sell* | 49 | 62.00p | Ordinary |
09:30:25 - 23-Jun-26 |
| Sell* | 28 | 62.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Sell* | 7 | 62.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 15 | 65.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Sell* | 7 | 62.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Buy* | 100 | 65.00p | Ordinary |
13:01:30 - 18-Jun-26 |
| Sell* | 113 | 62.00p | Ordinary |
09:51:37 - 18-Jun-26 |
| Buy* | 113 | 65.00p | Ordinary |
09:03:36 - 18-Jun-26 |
| Buy* | 1,200 | 64.00p | Ordinary |
14:04:54 - 17-Jun-26 |
| Sell* | 60 | 62.00p | Ordinary |
16:25:50 - 16-Jun-26 |
| Sell* | 8 | 62.00p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 114 | 65.00p | Ordinary |
08:44:36 - 15-Jun-26 |
| Unknown* | 12,500 | 63.00p | Ordinary |
16:26:56 - 12-Jun-26 |
| Sell* | 400 | 62.30p | Ordinary |
13:27:18 - 12-Jun-26 |
| Buy* | 1,000 | 65.00p | Ordinary |
16:26:13 - 11-Jun-26 |
| Buy* | 53 | 65.00p | SI Trade |
14:24:54 - 11-Jun-26 |
| Sell* | 90 | 62.00p | SI Trade |
14:24:54 - 11-Jun-26 |
| Sell* | 5,000 | 62.55p | Ordinary |
14:23:18 - 11-Jun-26 |
| Sell* | 5,000 | 62.55p | Ordinary |
14:22:38 - 11-Jun-26 |
| Buy* | 52 | 70.00p | Ordinary |
14:15:10 - 11-Jun-26 |
| Buy* | 52 | 70.00p | SI Trade |
14:15:10 - 11-Jun-26 |
| Unknown* | 10,000 | 67.50p | Ordinary |
14:00:39 - 10-Jun-26 |
| Unknown* | 200 | 67.50p | Ordinary |
10:04:14 - 10-Jun-26 |
| Buy* | 52 | 70.00p | Ordinary |
09:11:39 - 10-Jun-26 |
| Buy* | 34 | 70.00p | SI Trade |
09:11:39 - 10-Jun-26 |
| Buy* | 18 | 70.00p | SI Trade |
09:11:39 - 10-Jun-26 |
| Unknown* | 0 | 65.00p | SI Trade |
09:11:39 - 10-Jun-26 |
| Sell* | 5,000 | 65.00p | Ordinary |
09:11:16 - 10-Jun-26 |
| Sell* | 149 | 65.00p | Ordinary |
14:59:47 - 09-Jun-26 |
| Buy* | 1 | 69.50p | Ordinary |
11:47:42 - 09-Jun-26 |
| Buy* | 4 | 69.50p | Ordinary |
11:47:21 - 09-Jun-26 |
| Sell* | 10,000 | 63.25p | Ordinary |
16:23:36 - 08-Jun-26 |
| Buy* | 53 | 70.00p | Ordinary |
12:20:53 - 08-Jun-26 |
| Sell* | 3,000 | 65.70p | Ordinary |
11:10:18 - 08-Jun-26 |
| Buy* | 2 | 72.00p | SI Trade |
10:50:47 - 08-Jun-26 |
| Buy* | 35 | 72.00p | SI Trade |
10:27:49 - 08-Jun-26 |
| Buy* | 8 | 72.00p | SI Trade |
10:27:49 - 08-Jun-26 |
| Unknown* | 10,000 | 65.50p | Ordinary |
10:26:37 - 08-Jun-26 |
| Sell* | 6,666 | 65.42p | Ordinary |
10:05:47 - 08-Jun-26 |
| Buy* | 2,836 | 70.50p | Ordinary |
15:51:56 - 04-Jun-26 |
| Buy* | 37 | 70.50p | Ordinary |
08:30:23 - 04-Jun-26 |
| Sell* | 979 | 66.66p | Ordinary |
08:05:46 - 04-Jun-26 |
| Buy* | 312 | 72.00p | Ordinary |
11:50:40 - 03-Jun-26 |
| Sell* | 7 | 65.42p | Ordinary |
09:42:28 - 03-Jun-26 |
| Buy* | 3,000 | 70.50p | Ordinary |
12:30:35 - 02-Jun-26 |
| Buy* | 5 | 72.00p | SI Trade |
11:12:38 - 02-Jun-26 |
| Sell* | 4 | 65.00p | SI Trade |
11:12:38 - 02-Jun-26 |
| Buy* | 4 | 72.00p | SI Trade |
10:59:57 - 02-Jun-26 |
| Buy* | 49 | 72.00p | Ordinary |
10:05:31 - 02-Jun-26 |
| Buy* | 30 | 72.00p | SI Trade |
10:05:31 - 02-Jun-26 |
| Buy* | 2 | 72.00p | SI Trade |
10:05:31 - 02-Jun-26 |
| Buy* | 13 | 72.00p | SI Trade |
10:05:31 - 02-Jun-26 |
| Unknown* | 10,000 | 66.50p | Ordinary |
16:04:17 - 01-Jun-26 |
| Sell* | 2,014 | 66.50p | Ordinary |
15:53:16 - 01-Jun-26 |
| Sell* | 1,399 | 66.00p | Ordinary |
14:45:25 - 01-Jun-26 |
| Buy* | 312 | 72.00p | Ordinary |
14:11:01 - 01-Jun-26 |
| Sell* | 367 | 66.00p | Ordinary |
11:56:50 - 01-Jun-26 |
| Sell* | 4,043 | 66.40p | Ordinary |
10:49:47 - 01-Jun-26 |
| Buy* | 46 | 72.00p | Ordinary |
10:48:50 - 01-Jun-26 |
| Buy* | 15 | 72.00p | SI Trade |
10:48:50 - 01-Jun-26 |
| Buy* | 12 | 72.00p | SI Trade |
10:48:50 - 01-Jun-26 |
| Sell* | 1,203 | 66.40p | Ordinary |
10:47:48 - 01-Jun-26 |
| Buy* | 99 | 72.00p | Ordinary |
10:29:42 - 01-Jun-26 |
| Buy* | 25 | 72.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 6 | 72.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 44 | 65.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 16 | 65.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 16 | 72.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 200 | 72.00p | Ordinary |
10:10:32 - 01-Jun-26 |
| Sell* | 2,900 | 66.40p | Ordinary |
10:03:50 - 01-Jun-26 |
| Buy* | 2 | 72.00p | Ordinary |
08:44:08 - 01-Jun-26 |
| Sell* | 1,519 | 66.40p | Ordinary |
08:01:27 - 01-Jun-26 |
| Sell* | 1,000 | 65.55p | Ordinary |
15:36:23 - 29-May-26 |
| Sell* | 632 | 65.55p | Ordinary |
15:29:38 - 29-May-26 |
| Sell* | 11 | 67.00p | SI Trade |
15:29:37 - 29-May-26 |
| Sell* | 4 | 67.00p | SI Trade |
15:29:37 - 29-May-26 |
| Sell* | 6 | 65.00p | SI Trade |
15:29:37 - 29-May-26 |
| Sell* | 15 | 67.00p | SI Trade |
15:29:37 - 29-May-26 |
| Sell* | 1 | 67.00p | SI Trade |
15:29:37 - 29-May-26 |
| Buy* | 4,258 | 68.00p | Suspected BUY Trade |
15:29:31 - 29-May-26 |
| Buy* | 3,950 | 67.00p | Ordinary |
15:24:49 - 29-May-26 |
| Buy* | 134 | 67.00p | Ordinary |
13:16:05 - 29-May-26 |
| Buy* | 522 | 67.00p | Ordinary |
12:10:23 - 29-May-26 |
| Buy* | 746 | 67.00p | Ordinary |
11:35:26 - 29-May-26 |
| Buy* | 43 | 67.00p | Ordinary |
11:35:08 - 29-May-26 |
| Buy* | 11 | 67.00p | SI Trade |
11:35:07 - 29-May-26 |
| Sell* | 11 | 62.00p | SI Trade |
11:35:07 - 29-May-26 |
| Buy* | 43 | 67.00p | SI Trade |
11:35:07 - 29-May-26 |
| Buy* | 746 | 67.00p | Ordinary |
11:34:53 - 29-May-26 |
| Buy* | 87 | 67.00p | Ordinary |
11:14:16 - 29-May-26 |
| Sell* | 4,900 | 62.30p | Ordinary |
09:36:10 - 29-May-26 |
| Buy* | 43 | 67.00p | Ordinary |
09:24:41 - 29-May-26 |
| Unknown* | 0 | 67.00p | SI Trade |
09:24:41 - 29-May-26 |
| Unknown* | 0 | 62.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 806 | 62.00p | Ordinary |
09:07:01 - 29-May-26 |
| Sell* | 1 | 62.18p | Ordinary |
08:32:33 - 29-May-26 |
| Buy* | 8 | 65.00p | SI Trade |
08:32:32 - 29-May-26 |
| Buy* | 3,000 | 67.00p | Ordinary |
08:32:23 - 29-May-26 |
| Sell* | 38 | 62.00p | SI Trade |
15:26:36 - 28-May-26 |
| Buy* | 4,043 | 64.00p | Ordinary |
15:26:27 - 28-May-26 |
| Buy* | 1,203 | 62.00p | Ordinary |
15:18:26 - 28-May-26 |
| Buy* | 7 | 62.00p | Ordinary |
15:01:09 - 28-May-26 |
| Buy* | 47 | 62.00p | Ordinary |
11:33:28 - 28-May-26 |
| Buy* | 40 | 62.00p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 6 | 62.00p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 47 | 62.00p | Ordinary |
10:25:28 - 28-May-26 |
| Unknown* | 0 | 62.00p | SI Trade |
15:54:56 - 27-May-26 |
| Unknown* | 0 | 57.00p | SI Trade |
13:43:18 - 27-May-26 |
| Buy* | 2 | 62.00p | SI Trade |
13:43:18 - 27-May-26 |
| Buy* | 1 | 62.00p | SI Trade |
13:43:18 - 27-May-26 |
| Sell* | 2 | 57.00p | SI Trade |
13:43:18 - 27-May-26 |
| Buy* | 47 | 62.00p | SI Trade |
13:43:18 - 27-May-26 |
| Buy* | 2,000 | 61.93p | Ordinary |
13:42:44 - 27-May-26 |
| Buy* | 1,519 | 61.93p | Ordinary |
12:47:37 - 27-May-26 |
| Sell* | 127 | 55.00p | Ordinary |
15:38:09 - 26-May-26 |
| Buy* | 725 | 62.00p | Ordinary |
15:15:32 - 26-May-26 |
| Sell* | 430 | 55.00p | Ordinary |
08:34:53 - 26-May-26 |
| Buy* | 9 | 62.00p | SI Trade |
08:06:52 - 26-May-26 |
| Unknown* | 0 | 62.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 7 | 55.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 73 | 55.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 18 | 55.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 40 | 62.00p | SI Trade |
08:06:52 - 26-May-26 |
| Unknown* | 0 | 55.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 2 | 62.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 72 | 62.00p | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 654 | 55.00p | Ordinary |
09:55:15 - 22-May-26 |
| Buy* | 80 | 61.93p | Ordinary |
08:32:03 - 22-May-26 |
| Sell* | 107 | 55.00p | Ordinary |
08:13:20 - 22-May-26 |
| Sell* | 55 | 55.00p | Ordinary |
15:43:30 - 21-May-26 |
| Buy* | 440 | 62.00p | Ordinary |
15:03:21 - 21-May-26 |
| Buy* | 4 | 62.00p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 2 | 62.00p | Ordinary |
10:15:09 - 20-May-26 |
| Buy* | 4 | 62.00p | SI Trade |
10:15:09 - 20-May-26 |
| Sell* | 1 | 55.00p | SI Trade |
10:15:09 - 20-May-26 |
| Buy* | 807 | 61.93p | Ordinary |
08:33:14 - 20-May-26 |
| Sell* | 77 | 57.055p | Ordinary |
10:07:16 - 19-May-26 |
| Buy* | 5,000 | 62.00p | Ordinary |
08:11:56 - 19-May-26 |
| Sell* | 4 | 55.00p | Ordinary |
08:05:09 - 19-May-26 |