| Price | 74.00p on 06-10-2022 at 12:28:14 |
|---|---|
| Change | 3.00p 4.23% |
| Buy | 75.00p |
| Sell | 73.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Buy 5,641.00 at 74.70p |
| Day's Volume: | 33,628 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 71.00p - 74.00p |
| 52wk Range: | 47.50p - 124.00p |
| Market Capitalisation: | £12m |
| VWAP: | 73.06177p |
| Shares in Issue: | 16m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Transense (TRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,641 | 74.70p | Ordinary |
12:28:13 - 06-Oct-22 |
| Buy* | 500 | 74.70p | Ordinary |
12:21:16 - 06-Oct-22 |
| Buy* | 4,000 | 73.80p | Ordinary |
11:24:53 - 06-Oct-22 |
| Buy* | 1,000 | 73.80p | Ordinary |
11:22:41 - 06-Oct-22 |
| Buy* | 2,500 | 72.99p | Ordinary |
10:24:04 - 06-Oct-22 |
| Buy* | 2,500 | 72.88p | Ordinary |
08:23:51 - 06-Oct-22 |
| Buy* | 1,000 | 72.88p | Ordinary |
08:20:11 - 06-Oct-22 |
| Buy* | 6,000 | 72.90p | Ordinary |
07:46:26 - 06-Oct-22 |
| Buy* | 10,000 | 71.99p | Ordinary |
07:25:55 - 06-Oct-22 |
| Sell* | 487 | 70.50p | Ordinary |
07:00:25 - 06-Oct-22 |
