Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT)

Price 74.00p on 06-10-2022 at 12:28:14
Change 3.00p 4.23%
Buy 75.00p
Sell 73.00p
Buy / Sell TRT Shares
Last Trade: Buy 5,641.00 at 74.70p
Day's Volume: 33,628
Last Close: 71.00p
Open: 71.00p
ISIN: GB00BDHDTH21
Day's Range 71.00p - 74.00p
52wk Range: 47.50p - 124.00p
Market Capitalisation: £12m
VWAP: 73.06177p
Shares in Issue: 16m

Recent Trades History Transense (TRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,641 74.70p Ordinary
12:28:13 - 06-Oct-22
Buy* 500 74.70p Ordinary
12:21:16 - 06-Oct-22
Buy* 4,000 73.80p Ordinary
11:24:53 - 06-Oct-22
Buy* 1,000 73.80p Ordinary
11:22:41 - 06-Oct-22
Buy* 2,500 72.99p Ordinary
10:24:04 - 06-Oct-22
Buy* 2,500 72.88p Ordinary
08:23:51 - 06-Oct-22
Buy* 1,000 72.88p Ordinary
08:20:11 - 06-Oct-22
Buy* 6,000 72.90p Ordinary
07:46:26 - 06-Oct-22
Buy* 10,000 71.99p Ordinary
07:25:55 - 06-Oct-22
Sell* 487 70.50p Ordinary
07:00:25 - 06-Oct-22

Share Price History for Transense

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,996.79
Change-55.83

Login to your account

Forgot Password?

Not Registered