| Price | 156.50p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.63% |
| Buy | 158.00p |
| Sell | 155.00p |
| Buy / Sell TRT Shares | |
| Last Trade: | Sell 2,500.00 at 152.75p |
| Day's Volume: | 7,271 |
| Last Close: | 156.50p |
| Open: | 157.50p |
| ISIN: | GB00BDHDTH21 |
| Day's Range | 156.50p - 157.50p |
| 52wk Range: | 112.50p - 192.50p |
| Market Capitalisation: | £24m |
| VWAP: | 154.89906p |
| Shares in Issue: | 15m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Transense (TRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 152.75p | Negotiated Trade |
13:52:07 - 15-Jul-25 |
| Sell* | 568 | 155.00p | Ordinary |
10:53:24 - 15-Jul-25 |
| Unknown* | 4,200 | 156.161p | Ordinary |
09:56:28 - 15-Jul-25 |
| Buy* | 3 | 159.95p | Ordinary |
09:30:27 - 15-Jul-25 |
| Unknown* | 12,785 | 152.00p | Negotiated Trade |
15:38:59 - 14-Jul-25 |
| Unknown* | 9,000 | 162.50p | Ordinary |
11:35:39 - 14-Jul-25 |
| Buy* | 5,000 | 160.00p | Ordinary |
11:35:06 - 14-Jul-25 |
| Unknown* | 60 | 157.50p | Ordinary |
09:11:59 - 14-Jul-25 |
| Unknown* | 5,714 | 157.50p | Ordinary |
08:01:28 - 14-Jul-25 |
| Sell* | 1,598 | 156.00p | Ordinary |
10:40:18 - 11-Jul-25 |
Transense (TRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 5:45 pm | RNS | Holding(s) in Company |
| 21st May 2025 3:52 pm | RNS | TR - 1 |
| 21st May 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 20th May 2025 7:00 am | RNS | Strategic US Packaging Collaboration |
| 7th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 2:28 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 11:38 am | RNS | Holding(s) in Company |
| 12th Mar 2025 10:28 am | RNS | Holding(s) in Company |
| 12th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding - acquisition of shares |
| 4th Mar 2025 12:26 pm | RNS | Holding(s) in Company |
