Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT)

Price 155.00p on 14-02-2025 at 17:30:02
Change 7.50p 5.08%
Buy 160.00p
Sell 150.00p
Buy / Sell TRT Shares
Last Trade: Buy 2,000.00 at 155.80p
Day's Volume: 49,427
Last Close: 155.00p
Open: 152.50p
ISIN: GB00BDHDTH21
Day's Range 152.50p - 157.50p
52wk Range: 91.50p - 192.50p
Market Capitalisation: £24m
VWAP: 156.46637p
Shares in Issue: 15m

Recent Trades History Transense (TRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 155.80p Ordinary
15:22:51 - 14-Feb-25
Buy* 3,500 156.00p Ordinary
13:35:06 - 14-Feb-25
Buy* 1,500 156.245p Ordinary
12:00:56 - 14-Feb-25
Sell* 650 152.55p Ordinary
11:47:58 - 14-Feb-25
Sell* 1,000 152.55p Ordinary
11:17:48 - 14-Feb-25
Sell* 1,907 152.55p Ordinary
11:17:25 - 14-Feb-25
Buy* 188 156.375p Ordinary
11:17:16 - 14-Feb-25
Buy* 631 156.50p Ordinary
10:37:10 - 14-Feb-25
Unknown* 6,337 157.80p Ordinary
08:39:41 - 14-Feb-25
Buy* 2,229 157.00p Ordinary
09:07:30 - 14-Feb-25

Share Price History for Transense

Time period:
to
Date Open High Low Close Volume

Share News for Transense

Transense secures Haltec distribution deal to expand US market reach

14th Feb 2025 11:53

(Alliance News) - Transense Technologies PLC on Friday said its Translogik division has signed a distribution agreement with Haltec Corp, an Ohio, US-based provider of tyre valve and management solutions. Read More

AIM WINNERS & LOSERS: Supply@Me jumps; Totally falls on NHS deal blow

14th Feb 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK earnings, trading statements calendar - next 7 days

11th Feb 2025 11:38

Read More

Transense Technologies reports net earnings drop despite revenue boost

22nd Jan 2025 12:02

(Alliance News) - Transense Technologies PLC on Wednesday said its net earnings fell amid revenue growth in the six months to the end of December, but 2025 trading is on track to meet expectations. Read More

LONDON BRIEFING: FTSE 100 down as public sector borrowing surges

22nd Jan 2025 07:55

(Alliance News) - Stocks were called to open slightly lower on Wednesday, as the threat of tariffs continues to loom over various countries. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered