Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 48.70p Ordinary
 14:45:24 - 03-Jul-26
Buy* 1 49.00p SI Trade
 13:53:36 - 03-Jul-26
Buy* 20 49.00p SI Trade
 13:53:36 - 03-Jul-26
Buy* 64 49.00p Ordinary
 13:41:01 - 03-Jul-26
Buy* 7 49.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 130 48.28p Ordinary
 13:27:53 - 03-Jul-26
Sell* 5,000 48.28p Ordinary
 09:26:42 - 03-Jul-26
Sell* 440 48.00p Ordinary
 09:26:12 - 03-Jul-26
Unknown* 25,000 48.25p Ordinary
 16:31:05 - 02-Jul-26
Sell* 3,301 48.28p Ordinary
 16:29:17 - 02-Jul-26
Unknown* 5,000 48.50p Ordinary
 16:12:52 - 02-Jul-26
Buy* 1,000 48.74p Ordinary
 16:12:43 - 02-Jul-26
Buy* 10,000 49.00p Ordinary
 15:29:59 - 02-Jul-26
Buy* 5,000 49.00p Ordinary
 15:19:49 - 02-Jul-26
Buy* 20 49.00p SI Trade
 15:19:45 - 02-Jul-26
Sell* 7 48.00p SI Trade
 15:19:45 - 02-Jul-26
Buy* 10 49.00p SI Trade
 15:19:45 - 02-Jul-26
Buy* 13 49.00p SI Trade
 15:19:45 - 02-Jul-26
Sell* 5,421 48.375p Ordinary
 15:19:35 - 02-Jul-26
Sell* 115 48.22p Ordinary
 13:30:33 - 02-Jul-26
Buy* 2,500 49.00p Ordinary
 16:00:11 - 01-Jul-26
Buy* 5,000 49.00p Ordinary
 14:41:31 - 01-Jul-26
Sell* 12,993 48.26p Ordinary
 13:28:50 - 01-Jul-26
Buy* 10,000 48.94p Ordinary
 13:15:21 - 01-Jul-26
Buy* 1,200 48.94p Ordinary
 09:45:15 - 01-Jul-26
Buy* 2,035 48.94p Ordinary
 08:54:45 - 01-Jul-26
Buy* 600 48.94p Ordinary
 08:41:24 - 01-Jul-26
Buy* 2,500 48.94p Ordinary
 08:39:41 - 01-Jul-26
Buy* 7,000 48.94p Ordinary
 08:32:06 - 01-Jul-26
Buy* 20 49.00p Ordinary
 08:06:08 - 01-Jul-26
Unknown* 50,000 48.50p Negotiated Trade
 08:04:54 - 01-Jul-26
Buy* 10,228 48.844p Ordinary
 08:04:35 - 01-Jul-26
Buy* 10,228 48.844p Ordinary
 08:03:34 - 01-Jul-26
Sell* 500 48.00p Ordinary
 08:02:08 - 01-Jul-26
Buy* 5,000 48.89p Ordinary
 08:00:38 - 01-Jul-26
Sell* 500 47.00p Ordinary
 15:03:17 - 30-Jun-26
Buy* 5,000 48.30p Ordinary
 14:29:06 - 30-Jun-26
Buy* 150 48.30p Ordinary
 14:28:54 - 30-Jun-26
Buy* 1,000 48.30p Ordinary
 12:40:30 - 30-Jun-26
Sell* 1,453 47.575p Ordinary
 10:54:00 - 30-Jun-26
Buy* 611 48.319p Ordinary
 09:40:55 - 30-Jun-26
Buy* 10 48.34p Ordinary
 09:30:22 - 30-Jun-26
Buy* 4,000 48.319p Ordinary
 09:08:43 - 30-Jun-26
Buy* 918 49.00p Ordinary
 08:30:36 - 30-Jun-26
Buy* 10,000 48.25p Ordinary
 16:34:07 - 29-Jun-26
Buy* 10,000 48.319p Ordinary
 11:40:12 - 29-Jun-26
Buy* 10,000 48.319p Ordinary
 11:21:48 - 29-Jun-26
Buy* 114 49.00p Ordinary
 08:00:00 - 29-Jun-26
Buy* 100 48.319p Ordinary
 14:55:12 - 26-Jun-26
Sell* 800 47.355p Ordinary
 14:40:57 - 26-Jun-26
Buy* 600 48.319p Ordinary
 11:54:33 - 26-Jun-26
Buy* 1,034 48.319p Ordinary
 09:41:31 - 26-Jun-26
Buy* 3 49.00p SI Trade
 09:12:48 - 26-Jun-26
Buy* 7 49.00p SI Trade
 09:12:48 - 26-Jun-26
Sell* 2,340 47.52p Ordinary
 09:12:45 - 26-Jun-26
Buy* 1,015 48.319p Ordinary
 08:05:06 - 26-Jun-26
Buy* 59 49.00p Ordinary
 13:37:19 - 25-Jun-26
Buy* 20 49.00p SI Trade
 13:37:18 - 25-Jun-26
Buy* 38 49.00p SI Trade
 13:37:18 - 25-Jun-26
Buy* 59 49.00p Ordinary
 12:46:46 - 25-Jun-26
Buy* 7 49.00p SI Trade
 12:46:45 - 25-Jun-26
Buy* 3 49.00p SI Trade
 12:46:45 - 25-Jun-26
Buy* 48 49.00p SI Trade
 12:46:45 - 25-Jun-26
Buy* 203 48.34p Ordinary
 10:10:45 - 25-Jun-26
Sell* 1,600 47.00p Ordinary
 09:56:28 - 25-Jun-26
Buy* 59 49.00p Ordinary
 09:04:37 - 25-Jun-26
Sell* 35 47.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 33 49.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 20 49.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 12,000 48.244p Ordinary
 08:17:33 - 25-Jun-26
Buy* 4,000 48.244p Ordinary
 16:14:14 - 24-Jun-26
Buy* 10,000 48.11p Ordinary
 16:11:56 - 24-Jun-26
Buy* 10,363 48.244p Ordinary
 16:11:24 - 24-Jun-26
Buy* 10,363 48.244p Ordinary
 16:10:35 - 24-Jun-26
Unknown* 15,000 48.00p Ordinary
 15:28:52 - 24-Jun-26
Sell* 8,178 47.75p Ordinary
 14:30:38 - 24-Jun-26
Buy* 10,000 48.244p Ordinary
 13:41:30 - 24-Jun-26
Buy* 210 49.00p Ordinary
 13:39:21 - 24-Jun-26
Buy* 1,034 48.34p Ordinary
 13:34:07 - 24-Jun-26
Buy* 2 48.34p Ordinary
 13:33:18 - 24-Jun-26
Buy* 10,000 48.244p Ordinary
 12:31:05 - 24-Jun-26
Buy* 5,000 49.00p Ordinary
 12:14:15 - 24-Jun-26
Buy* 10,000 48.244p Ordinary
 11:35:19 - 24-Jun-26
Buy* 1,020 48.325p Ordinary
 08:43:50 - 24-Jun-26
Buy* 5,000 49.00p Ordinary
 08:33:05 - 24-Jun-26
Buy* 5,000 48.299p Ordinary
 16:09:23 - 23-Jun-26
Buy* 10,000 48.325p Ordinary
 14:18:29 - 23-Jun-26
Buy* 168 49.00p Ordinary
 13:32:51 - 23-Jun-26
Buy* 734 49.00p Ordinary
 13:30:14 - 23-Jun-26
Buy* 1,034 48.34p Ordinary
 13:02:02 - 23-Jun-26
Buy* 10 48.39p Ordinary
 09:31:03 - 23-Jun-26
Buy* 700 48.39p Ordinary
 09:19:48 - 23-Jun-26
Buy* 450 49.00p Ordinary
 09:01:09 - 23-Jun-26
Buy* 405 48.39p Ordinary
 08:55:46 - 23-Jun-26
Buy* 6,181 48.469p Ordinary
 08:24:55 - 23-Jun-26
Unknown* 5,000 48.00p Ordinary
 08:10:09 - 23-Jun-26
Buy* 47 49.00p Ordinary
 08:07:43 - 23-Jun-26
Buy* 29 49.00p SI Trade
 08:07:43 - 23-Jun-26
Buy* 2 49.00p SI Trade
 08:07:43 - 23-Jun-26
Sell* 7,500 48.01p Ordinary
 08:07:22 - 23-Jun-26
Buy* 10,000 48.63p Ordinary
 16:28:45 - 22-Jun-26
Buy* 734 49.00p Ordinary
 16:24:38 - 22-Jun-26
Buy* 2,500 48.69p Ordinary
 16:22:30 - 22-Jun-26
Sell* 3,116 48.155p Ordinary
 15:25:58 - 22-Jun-26
Unknown* 25,000 48.155p Ordinary
 14:12:29 - 22-Jun-26
Sell* 2,500 48.155p Ordinary
 14:11:41 - 22-Jun-26
Buy* 2 49.00p SI Trade
 13:05:27 - 22-Jun-26
Unknown* 20,000 48.75p Ordinary
 13:05:12 - 22-Jun-26
Unknown* 2,000 48.00p Ordinary
 13:03:30 - 22-Jun-26
Buy* 34 49.00p Ordinary
 13:03:25 - 22-Jun-26
Buy* 35 49.00p SI Trade
 13:03:24 - 22-Jun-26
Buy* 3,116 48.00p Ordinary
 13:02:30 - 22-Jun-26
Unknown* 16,654 47.99p Ordinary
 12:16:48 - 22-Jun-26
Buy* 35 48.00p Ordinary
 12:07:56 - 22-Jun-26
Buy* 23 48.00p SI Trade
 12:07:56 - 22-Jun-26
Buy* 11 48.00p SI Trade
 12:07:56 - 22-Jun-26
Buy* 1,022 47.95p Ordinary
 12:06:56 - 22-Jun-26
Buy* 4,593 47.74p Ordinary
 11:41:22 - 22-Jun-26
Buy* 35 48.00p Ordinary
 10:50:46 - 22-Jun-26
Buy* 35 48.00p SI Trade
 10:50:46 - 22-Jun-26
Buy* 2,000 47.55p Ordinary
 10:50:21 - 22-Jun-26
Sell* 7,000 47.00p Ordinary
 10:39:02 - 22-Jun-26
Buy* 2,500 47.74p Ordinary
 10:38:53 - 22-Jun-26
Buy* 35 48.00p Ordinary
 10:38:53 - 22-Jun-26
Buy* 28 48.00p SI Trade
 10:38:53 - 22-Jun-26
Sell* 1,497 47.52p Ordinary
 09:59:06 - 22-Jun-26
Sell* 800 47.95p Ordinary
 09:57:08 - 22-Jun-26
Sell* 1,500 47.99p Ordinary
 09:54:19 - 22-Jun-26
Unknown* 7,800 48.00p Ordinary
 09:46:11 - 22-Jun-26
Sell* 2,144 47.25p Ordinary
 09:32:58 - 22-Jun-26
Buy* 551 49.00p Ordinary
 09:30:18 - 22-Jun-26
Unknown* 5,000 48.00p Ordinary
 09:29:26 - 22-Jun-26
Unknown* 507 48.00p Ordinary
 09:21:48 - 22-Jun-26
Unknown* 2,083 48.00p Ordinary
 09:09:09 - 22-Jun-26
Sell* 5,000 47.25p Ordinary
 08:58:56 - 22-Jun-26
Buy* 2,060 48.35p Ordinary
 08:57:08 - 22-Jun-26
Buy* 4,000 48.399p Ordinary
 08:49:01 - 22-Jun-26
Buy* 10,000 48.399p Ordinary
 08:48:42 - 22-Jun-26
Sell* 6,379 48.10p Ordinary
 08:37:08 - 22-Jun-26
Buy* 4 50.00p SI Trade
 08:36:28 - 22-Jun-26
Buy* 33 50.00p Ordinary
 08:35:17 - 22-Jun-26
Buy* 33 50.00p SI Trade
 08:35:17 - 22-Jun-26
Buy* 33 50.00p Ordinary
 08:35:16 - 22-Jun-26
Buy* 1,500 49.70p Ordinary
 08:35:10 - 22-Jun-26
Sell* 4,000 48.02p Ordinary
 08:32:03 - 22-Jun-26
Buy* 6,000 49.90p Ordinary
 08:24:55 - 22-Jun-26
Unknown* 25,000 48.00p Ordinary
 08:23:04 - 22-Jun-26
Sell* 2,000 48.00p Ordinary
 08:21:12 - 22-Jun-26
Sell* 4,800 48.50p Ordinary
 08:17:36 - 22-Jun-26
Sell* 9,000 48.12p Ordinary
 08:17:36 - 22-Jun-26
Buy* 2,000 50.00p Ordinary
 08:09:54 - 22-Jun-26
Buy* 2 50.00p SI Trade
 08:09:53 - 22-Jun-26
Sell* 1,486 50.00p Ordinary
 08:06:18 - 22-Jun-26
Buy* 16 52.00p SI Trade
 08:02:15 - 22-Jun-26
Sell* 5,000 50.00p Ordinary
 08:02:07 - 22-Jun-26
Buy* 32 52.00p Ordinary
 08:01:51 - 22-Jun-26
Buy* 31 52.00p SI Trade
 08:01:51 - 22-Jun-26
Buy* 31 53.00p Ordinary
 08:01:32 - 22-Jun-26
Buy* 31 53.00p SI Trade
 08:01:32 - 22-Jun-26
Buy* 31 53.00p Ordinary
 08:01:28 - 22-Jun-26
Buy* 23 53.75p Ordinary
 08:01:18 - 22-Jun-26
Sell* 3,000 47.00p Negotiated Trade
 08:01:16 - 22-Jun-26
Sell* 3,817 50.00p Ordinary
 08:00:46 - 22-Jun-26
Sell* 2,500 50.00p Ordinary
 08:00:19 - 22-Jun-26
Buy* 900 54.94p Ordinary
 08:00:17 - 22-Jun-26
Sell* 7,000 56.25p Ordinary
 15:02:18 - 19-Jun-26
Buy* 3,506 56.75p Ordinary
 14:54:35 - 19-Jun-26
Sell* 1,076 56.25p Ordinary
 14:42:37 - 19-Jun-26
Buy* 870 56.75p Ordinary
 12:48:04 - 19-Jun-26
Buy* 10,000 56.75p Ordinary
 12:31:42 - 19-Jun-26
Sell* 9,000 56.20p Ordinary
 11:20:57 - 19-Jun-26
Buy* 1,000 56.75p Ordinary
 09:17:11 - 19-Jun-26
Buy* 2 56.988p Ordinary
 13:17:00 - 18-Jun-26
Buy* 7,000 56.68p Ordinary
 09:34:53 - 18-Jun-26
Buy* 7,500 56.70p Ordinary
 16:14:33 - 17-Jun-26
Buy* 124 57.00p Ordinary
 13:50:42 - 17-Jun-26
Buy* 1,749 56.75p Ordinary
 13:09:11 - 17-Jun-26
Buy* 5,000 57.00p Ordinary
 11:26:08 - 17-Jun-26
Buy* 44 56.75p Ordinary
 09:37:23 - 17-Jun-26
Sell* 40 55.00p Ordinary
 08:07:27 - 17-Jun-26
Sell* 9 55.00p Ordinary
 08:01:29 - 17-Jun-26
Buy* 500 56.75p Ordinary
 15:00:53 - 16-Jun-26
Sell* 349 55.65p Ordinary
 10:15:21 - 16-Jun-26
Buy* 1,000 56.80p Ordinary
 10:11:56 - 16-Jun-26
Buy* 8 56.90p Ordinary
 09:30:05 - 16-Jun-26
Buy* 10,000 55.99p Ordinary
 08:57:25 - 16-Jun-26
Unknown* 56,001 55.91p OTC Trade
 16:09:06 - 15-Jun-26
Unknown* 56,001 55.61p OTC Trade
 16:08:49 - 15-Jun-26
Sell* 1,228 55.60p Ordinary
 14:36:59 - 15-Jun-26
Buy* 2,500 56.45p Ordinary
 14:17:59 - 15-Jun-26
Unknown* 16,000 56.40p Ordinary
 08:03:06 - 15-Jun-26
Buy* 7 57.00p SI Trade
 08:02:50 - 15-Jun-26
Unknown* 10,000 55.25p OTC Trade
 16:13:29 - 12-Jun-26
Sell* 10,000 55.25p Ordinary
 16:13:24 - 12-Jun-26
Buy* 442 56.45p Ordinary
 15:41:10 - 12-Jun-26
Buy* 873 56.45p Ordinary
 13:53:06 - 12-Jun-26
Buy* 353 56.50p Ordinary
 13:30:52 - 12-Jun-26
Buy* 353 56.50p Ordinary
 13:29:50 - 12-Jun-26
Buy* 176 56.50p Ordinary
 13:28:45 - 12-Jun-26
Buy* 1 56.50p Ordinary
 13:27:27 - 12-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16