| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 62.80p | Ordinary |
15:42:55 - 13-May-26 |
| Buy* | 2,000 | 62.80p | Ordinary |
14:37:34 - 13-May-26 |
| Buy* | 627 | 63.15p | Ordinary |
14:53:15 - 12-May-26 |
| Sell* | 1,663 | 61.30p | Ordinary |
14:40:08 - 12-May-26 |
| Sell* | 125 | 61.30p | Ordinary |
12:01:30 - 12-May-26 |
| Unknown* | 11,000 | 61.25p | Ordinary |
10:50:50 - 12-May-26 |
| Buy* | 7 | 63.49p | Ordinary |
09:31:04 - 12-May-26 |
| Buy* | 790 | 63.25p | Ordinary |
08:26:03 - 12-May-26 |
| Unknown* | 0 | 61.00p | SI Trade |
08:09:42 - 12-May-26 |
| Buy* | 8,000 | 62.70p | Ordinary |
08:09:34 - 12-May-26 |
| Sell* | 28 | 60.50p | Ordinary |
08:03:26 - 12-May-26 |
| Buy* | 10 | 64.00p | Ordinary |
08:02:40 - 12-May-26 |
| Sell* | 7 | 60.00p | Ordinary |
15:56:47 - 11-May-26 |
| Sell* | 80 | 60.40p | Ordinary |
11:46:40 - 11-May-26 |
| Buy* | 1,593 | 62.75p | Ordinary |
11:37:15 - 11-May-26 |
| Buy* | 15 | 62.75p | Ordinary |
08:32:07 - 11-May-26 |
| Buy* | 3 | 64.00p | Ordinary |
08:17:50 - 11-May-26 |
| Unknown* | 0 | 60.00p | SI Trade |
08:17:50 - 11-May-26 |
| Unknown* | 0 | 64.00p | SI Trade |
08:17:50 - 11-May-26 |
| Buy* | 8,032 | 62.25p | Ordinary |
08:17:26 - 11-May-26 |
| Buy* | 1,927 | 62.25p | Ordinary |
08:01:22 - 11-May-26 |
| Sell* | 13 | 60.00p | Ordinary |
14:38:53 - 08-May-26 |
| Unknown* | 68,784 | 63.75p | Negotiated Trade |
13:03:47 - 08-May-26 |
| Sell* | 827 | 60.04p | Ordinary |
11:53:40 - 08-May-26 |
| Buy* | 20 | 64.00p | Ordinary |
08:49:52 - 08-May-26 |
| Buy* | 20 | 64.00p | Ordinary |
08:49:27 - 08-May-26 |
| Sell* | 4,041 | 61.675p | Ordinary |
08:00:09 - 08-May-26 |
| Sell* | 2,665 | 60.04p | Ordinary |
08:00:08 - 08-May-26 |
| Buy* | 483 | 62.49p | Ordinary |
10:43:16 - 07-May-26 |
| Sell* | 2,500 | 60.04p | Ordinary |
09:59:12 - 07-May-26 |
| Sell* | 7,500 | 60.15p | Ordinary |
08:19:38 - 07-May-26 |
| Buy* | 4 | 64.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 3 | 60.00p | Ordinary |
13:40:30 - 06-May-26 |
| Buy* | 794 | 61.70p | Ordinary |
11:56:33 - 06-May-26 |
| Buy* | 810 | 61.70p | Ordinary |
11:11:35 - 06-May-26 |
| Buy* | 802 | 61.70p | Ordinary |
10:49:09 - 06-May-26 |
| Buy* | 3,901 | 60.938p | Ordinary |
10:38:12 - 06-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:29:09 - 06-May-26 |
| Buy* | 2,000 | 59.969p | Ordinary |
10:28:55 - 06-May-26 |
| Buy* | 1,500 | 59.98p | Ordinary |
09:29:14 - 06-May-26 |
| Buy* | 1,651 | 59.9845p | Ordinary |
09:26:42 - 06-May-26 |
| Buy* | 416 | 59.99p | Ordinary |
08:37:04 - 06-May-26 |
| Buy* | 827 | 59.70p | Ordinary |
15:14:16 - 05-May-26 |
| Buy* | 821 | 59.70p | Ordinary |
15:05:27 - 05-May-26 |
| Sell* | 5,000 | 58.625p | Ordinary |
14:58:41 - 05-May-26 |
| Buy* | 5,000 | 59.70p | Ordinary |
13:39:34 - 05-May-26 |
| Buy* | 193 | 59.70p | Ordinary |
13:16:33 - 05-May-26 |
| Buy* | 10 | 59.70p | Ordinary |
11:49:33 - 05-May-26 |
| Buy* | 8 | 59.98p | Ordinary |
10:43:53 - 05-May-26 |
| Unknown* | 70,000 | 58.125p | Negotiated Trade |
10:41:01 - 05-May-26 |
| Buy* | 5,000 | 59.00p | Ordinary |
10:41:00 - 05-May-26 |
| Buy* | 9,000 | 58.99p | Ordinary |
10:38:52 - 05-May-26 |
| Buy* | 8 | 58.99p | Ordinary |
09:34:10 - 05-May-26 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:22:53 - 01-May-26 |
| Sell* | 500 | 58.325p | Ordinary |
13:58:04 - 01-May-26 |
| Unknown* | 35,000 | 58.125p | Negotiated Trade |
11:49:10 - 01-May-26 |
| Unknown* | 40,000 | 58.98p | Negotiated Trade |
10:40:54 - 01-May-26 |
| Buy* | 2,000 | 59.00p | Ordinary |
09:46:00 - 01-May-26 |
| Buy* | 1,695 | 58.99p | Ordinary |
09:13:52 - 01-May-26 |
| Sell* | 10,000 | 58.05p | Ordinary |
16:27:00 - 30-Apr-26 |
| Sell* | 600 | 58.30p | Ordinary |
15:39:04 - 30-Apr-26 |
| Buy* | 2,000 | 59.00p | Ordinary |
14:21:07 - 30-Apr-26 |
| Unknown* | 0 | 58.00p | SI Trade |
14:07:14 - 30-Apr-26 |
| Buy* | 1,037 | 59.75p | Ordinary |
14:07:06 - 30-Apr-26 |
| Sell* | 664 | 58.50p | Ordinary |
09:47:09 - 30-Apr-26 |
| Buy* | 83 | 59.9796p | Ordinary |
08:31:12 - 30-Apr-26 |
| Sell* | 800 | 58.50p | Ordinary |
08:02:20 - 30-Apr-26 |
| Buy* | 1,663 | 59.80p | Ordinary |
16:21:03 - 29-Apr-26 |
| Sell* | 1,129 | 58.50p | Ordinary |
15:19:05 - 29-Apr-26 |
| Buy* | 2,500 | 59.80p | Ordinary |
13:25:25 - 29-Apr-26 |
| Buy* | 200 | 59.80p | Ordinary |
12:56:59 - 29-Apr-26 |
| Buy* | 8,500 | 59.50p | Ordinary |
12:50:22 - 29-Apr-26 |
| Buy* | 2,500 | 59.50p | Ordinary |
11:26:35 - 29-Apr-26 |
| Buy* | 33 | 60.00p | SI Trade |
08:15:09 - 29-Apr-26 |
| Sell* | 5 | 58.20p | Ordinary |
08:05:58 - 29-Apr-26 |
| Sell* | 5,000 | 58.155p | Ordinary |
16:29:55 - 28-Apr-26 |
| Buy* | 6,000 | 59.80p | Ordinary |
15:43:23 - 28-Apr-26 |
| Buy* | 2,000 | 59.80p | Ordinary |
15:42:47 - 28-Apr-26 |
| Sell* | 3 | 58.20p | Ordinary |
14:59:31 - 28-Apr-26 |
| Unknown* | 28,693 | 58.06p | Negotiated Trade |
13:53:09 - 28-Apr-26 |
| Buy* | 54 | 60.00p | Ordinary |
12:45:09 - 28-Apr-26 |
| Buy* | 71 | 60.00p | SI Trade |
12:45:09 - 28-Apr-26 |
| Unknown* | 25,000 | 58.898p | Negotiated Trade |
12:44:23 - 28-Apr-26 |
| Sell* | 2,400 | 58.20p | Ordinary |
11:44:23 - 28-Apr-26 |
| Sell* | 13 | 56.00p | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 7,687 | 58.898p | Ordinary |
15:50:52 - 27-Apr-26 |
| Unknown* | 25,000 | 58.125p | Negotiated Trade |
15:32:15 - 27-Apr-26 |
| Unknown* | 16,978 | 58.898p | Ordinary |
15:31:55 - 27-Apr-26 |
| Buy* | 1,000 | 58.898p | Ordinary |
15:29:05 - 27-Apr-26 |
| Buy* | 10,000 | 58.775p | Ordinary |
15:25:23 - 27-Apr-26 |
| Buy* | 10,000 | 59.00p | Ordinary |
15:22:18 - 27-Apr-26 |
| Unknown* | 16,307 | 57.50p | Ordinary |
15:21:13 - 27-Apr-26 |
| Buy* | 5,000 | 57.99p | Ordinary |
15:20:13 - 27-Apr-26 |
| Unknown* | 16,384 | 57.98p | Ordinary |
15:11:44 - 27-Apr-26 |
| Sell* | 12,577 | 57.105p | Ordinary |
14:29:32 - 27-Apr-26 |
| Unknown* | 12,500 | 57.98p | Ordinary |
12:37:43 - 27-Apr-26 |
| Buy* | 1,282 | 57.99p | Ordinary |
10:14:03 - 27-Apr-26 |
| Buy* | 900 | 57.99p | Ordinary |
08:59:54 - 27-Apr-26 |
| Buy* | 257 | 57.99p | Ordinary |
08:27:03 - 27-Apr-26 |
| Buy* | 38 | 57.99p | Ordinary |
08:17:56 - 27-Apr-26 |
| Buy* | 7,000 | 58.00p | Ordinary |
08:06:27 - 27-Apr-26 |
| Sell* | 37 | 57.15p | Ordinary |
08:05:42 - 27-Apr-26 |
| Unknown* | 16,200 | 57.00p | Ordinary |
08:00:27 - 27-Apr-26 |
| Buy* | 37 | 57.98p | Ordinary |
16:26:18 - 24-Apr-26 |
| Unknown* | 37,423 | 57.5641p | Negotiated Trade |
16:22:00 - 24-Apr-26 |
| Buy* | 10,000 | 57.98p | Ordinary |
16:21:25 - 24-Apr-26 |
| Buy* | 3,868 | 57.98p | Ordinary |
15:38:13 - 24-Apr-26 |
| Sell* | 700 | 57.00p | Ordinary |
13:22:54 - 24-Apr-26 |
| Buy* | 2,000 | 58.00p | Ordinary |
13:03:35 - 24-Apr-26 |
| Buy* | 5,000 | 58.00p | Ordinary |
13:03:28 - 24-Apr-26 |
| Buy* | 3,409 | 58.44p | Ordinary |
10:46:35 - 24-Apr-26 |
| Buy* | 805 | 58.44p | Ordinary |
09:06:17 - 24-Apr-26 |
| Buy* | 1,000 | 58.44p | Ordinary |
08:44:01 - 24-Apr-26 |
| Buy* | 18 | 58.485p | Ordinary |
08:31:11 - 24-Apr-26 |
| Sell* | 20 | 58.00p | SI Trade |
08:07:01 - 24-Apr-26 |
| Unknown* | 30,000 | 59.00p | Negotiated Trade |
16:17:38 - 23-Apr-26 |
| Unknown* | 50 | 59.00p | SI Trade |
15:30:28 - 23-Apr-26 |
| Buy* | 50 | 59.50p | Ordinary |
15:28:29 - 23-Apr-26 |
| Buy* | 50 | 59.50p | SI Trade |
15:28:29 - 23-Apr-26 |
| Sell* | 2,000 | 59.00p | Ordinary |
15:27:48 - 23-Apr-26 |
| Sell* | 5,000 | 59.00p | Ordinary |
15:27:41 - 23-Apr-26 |
| Buy* | 1,668 | 59.94p | Ordinary |
15:02:27 - 23-Apr-26 |
| Buy* | 3 | 59.97p | Ordinary |
14:33:30 - 23-Apr-26 |
| Sell* | 350 | 56.00p | Uncrossing Trade |
14:00:26 - 23-Apr-26 |
| Buy* | 50 | 60.00p | Ordinary |
12:13:35 - 23-Apr-26 |
| Unknown* | 728 | 60.00p | Ordinary |
12:10:52 - 23-Apr-26 |
| Unknown* | 39 | 60.00p | SI Trade |
12:10:51 - 23-Apr-26 |
| Sell* | 2,500 | 60.00p | Ordinary |
12:09:21 - 23-Apr-26 |
| Sell* | 5,000 | 60.00p | Ordinary |
12:09:14 - 23-Apr-26 |
| Sell* | 799 | 60.11p | Ordinary |
11:46:44 - 23-Apr-26 |
| Sell* | 266 | 60.00p | Ordinary |
11:31:11 - 23-Apr-26 |
| Buy* | 5,000 | 60.50p | Ordinary |
11:22:03 - 23-Apr-26 |
| Buy* | 500 | 60.39p | Ordinary |
11:06:11 - 23-Apr-26 |
| Unknown* | 20,000 | 60.156p | Ordinary |
10:52:50 - 23-Apr-26 |
| Buy* | 4,956 | 60.39p | Ordinary |
10:49:26 - 23-Apr-26 |
| Sell* | 306 | 60.11p | Ordinary |
10:05:28 - 23-Apr-26 |
| Buy* | 1,000 | 60.39p | Ordinary |
10:02:56 - 23-Apr-26 |
| Unknown* | 16,550 | 60.39p | Ordinary |
09:14:30 - 23-Apr-26 |
| Unknown* | 20,000 | 60.39p | Ordinary |
09:13:28 - 23-Apr-26 |
| Buy* | 736 | 60.45p | Ordinary |
09:08:28 - 23-Apr-26 |
| Unknown* | 15,364 | 60.495p | Ordinary |
09:01:51 - 23-Apr-26 |
| Buy* | 1,000 | 60.45p | Ordinary |
09:01:13 - 23-Apr-26 |
| Buy* | 7 | 60.50p | SI Trade |
08:10:41 - 23-Apr-26 |
| Buy* | 2 | 60.50p | SI Trade |
08:10:41 - 23-Apr-26 |
| Sell* | 8,745 | 60.05p | Ordinary |
08:10:35 - 23-Apr-26 |
| Buy* | 49 | 60.50p | Ordinary |
08:10:30 - 23-Apr-26 |
| Buy* | 45 | 60.50p | SI Trade |
08:10:30 - 23-Apr-26 |
| Sell* | 10,012 | 60.00p | Ordinary |
08:10:22 - 23-Apr-26 |
| Buy* | 5,600 | 60.495p | Ordinary |
15:48:37 - 22-Apr-26 |
| Buy* | 45 | 60.50p | Ordinary |
13:25:36 - 22-Apr-26 |
| Buy* | 45 | 60.50p | SI Trade |
13:25:36 - 22-Apr-26 |
| Buy* | 45 | 61.00p | Ordinary |
13:11:41 - 22-Apr-26 |
| Buy* | 44 | 61.00p | SI Trade |
13:11:41 - 22-Apr-26 |
| Sell* | 1,486 | 60.50p | Ordinary |
11:55:09 - 22-Apr-26 |
| Buy* | 3,260 | 61.3415p | Ordinary |
11:06:57 - 22-Apr-26 |
| Unknown* | 25,000 | 60.50p | Negotiated Trade |
10:21:55 - 22-Apr-26 |
| Buy* | 44 | 61.50p | Ordinary |
10:21:43 - 22-Apr-26 |
| Buy* | 16 | 61.50p | SI Trade |
10:21:43 - 22-Apr-26 |
| Buy* | 29 | 61.50p | SI Trade |
10:21:43 - 22-Apr-26 |
| Unknown* | 18,757 | 60.99p | Ordinary |
10:21:20 - 22-Apr-26 |
| Buy* | 3,272 | 60.99p | Ordinary |
10:13:48 - 22-Apr-26 |
| Buy* | 183 | 60.99p | Ordinary |
09:45:36 - 22-Apr-26 |
| Unknown* | 25,000 | 60.50p | Negotiated Trade |
09:28:17 - 22-Apr-26 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
09:08:01 - 22-Apr-26 |
| Buy* | 819 | 60.99p | Ordinary |
09:06:40 - 22-Apr-26 |
| Buy* | 3,265 | 61.00p | Ordinary |
09:06:39 - 22-Apr-26 |
| Buy* | 45 | 61.00p | Ordinary |
09:06:39 - 22-Apr-26 |
| Unknown* | 3,265 | 61.00p | OTC Trade |
09:06:39 - 22-Apr-26 |
| Buy* | 44 | 61.00p | SI Trade |
09:06:39 - 22-Apr-26 |
| Unknown* | 11,000 | 61.756p | Ordinary |
09:00:21 - 22-Apr-26 |
| Buy* | 44 | 62.00p | SI Trade |
08:56:27 - 22-Apr-26 |
| Buy* | 44 | 62.00p | Ordinary |
08:56:27 - 22-Apr-26 |
| Buy* | 44 | 62.50p | Ordinary |
08:41:38 - 22-Apr-26 |
| Buy* | 44 | 62.50p | SI Trade |
08:41:38 - 22-Apr-26 |
| Sell* | 4,918 | 61.00p | Ordinary |
08:41:18 - 22-Apr-26 |
| Buy* | 5,000 | 62.17p | Ordinary |
08:25:19 - 22-Apr-26 |
| Buy* | 44 | 62.50p | Ordinary |
08:16:18 - 22-Apr-26 |
| Buy* | 43 | 62.50p | SI Trade |
08:16:17 - 22-Apr-26 |
| Buy* | 1,566 | 63.50p | Ordinary |
08:01:04 - 22-Apr-26 |
| Unknown* | 1,700 | 60.50p | Ordinary |
15:46:03 - 21-Apr-26 |
| Unknown* | 2,500 | 60.50p | Ordinary |
15:38:01 - 21-Apr-26 |
| Buy* | 1,639 | 60.988p | Ordinary |
15:29:21 - 21-Apr-26 |
| Buy* | 43 | 61.00p | Ordinary |
10:51:56 - 21-Apr-26 |
| Buy* | 43 | 61.00p | SI Trade |
10:51:55 - 21-Apr-26 |
| Buy* | 43 | 61.00p | Ordinary |
08:15:26 - 21-Apr-26 |
| Buy* | 40 | 61.00p | SI Trade |
08:15:25 - 21-Apr-26 |
| Buy* | 4 | 61.90p | Ordinary |
15:47:57 - 20-Apr-26 |
| Buy* | 40 | 62.00p | Ordinary |
12:59:51 - 20-Apr-26 |
| Buy* | 40 | 62.00p | SI Trade |
12:59:51 - 20-Apr-26 |
| Unknown* | 10,000 | 61.00p | Ordinary |
09:11:47 - 20-Apr-26 |
| Buy* | 40 | 62.00p | Ordinary |
09:07:32 - 20-Apr-26 |
| Buy* | 58 | 62.00p | SI Trade |
09:07:32 - 20-Apr-26 |
| Unknown* | 11,737 | 62.00p | Ordinary |
08:27:12 - 20-Apr-26 |
| Unknown* | 49,144 | 62.061p | Negotiated Trade |
16:24:19 - 17-Apr-26 |
| Buy* | 150 | 62.475p | Ordinary |
16:22:59 - 17-Apr-26 |
| Buy* | 1,470 | 62.25p | Ordinary |
16:02:24 - 17-Apr-26 |
| Buy* | 5,000 | 62.50p | Ordinary |
15:24:03 - 17-Apr-26 |
| Unknown* | 23,997 | 62.475p | Negotiated Trade |
14:57:22 - 17-Apr-26 |
| Unknown* | 26,401 | 62.475p | Negotiated Trade |
14:40:57 - 17-Apr-26 |
| Buy* | 2 | 62.4975p | Ordinary |
13:03:08 - 17-Apr-26 |