Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 42.20p Ordinary
 08:50:27 - 23-Oct-26
Sell* 10,000 42.15p Ordinary
 08:11:03 - 23-Oct-26
Sell* 195 42.30p Ordinary
 09:53:39 - 22-Oct-26
Sell* 50 42.30p Ordinary
 09:12:17 - 22-Oct-26
Unknown* 25,000 43.00p Ordinary
 16:37:04 - 21-Oct-26
Sell* 2,000 43.00p Ordinary
 15:02:23 - 21-Oct-26
Sell* 290 43.00p Ordinary
 15:02:21 - 21-Oct-26
Sell* 383 43.00p SI Trade
 15:02:20 - 21-Oct-26
Sell* 2,000 43.00p Ordinary
 15:02:16 - 21-Oct-26
Sell* 177 43.00p Ordinary
 15:02:12 - 21-Oct-26
Sell* 177 43.00p SI Trade
 15:02:11 - 21-Oct-26
Sell* 2,000 43.00p Ordinary
 15:02:04 - 21-Oct-26
Buy* 100 44.00p Ordinary
 14:32:39 - 21-Oct-26
Sell* 177 43.00p Ordinary
 14:12:27 - 21-Oct-26
Sell* 193 43.00p SI Trade
 14:12:26 - 21-Oct-26
Buy* 16 44.00p SI Trade
 14:12:26 - 21-Oct-26
Unknown* 10,000 44.00p Ordinary
 09:57:48 - 21-Oct-26
Sell* 175 43.00p Ordinary
 09:57:33 - 21-Oct-26
Buy* 93 45.00p Ordinary
 09:57:31 - 21-Oct-26
Buy* 95 45.00p SI Trade
 09:57:31 - 21-Oct-26
Sell* 180 43.00p SI Trade
 09:57:31 - 21-Oct-26
Sell* 176 44.00p Ordinary
 14:01:21 - 20-Oct-26
Sell* 175 44.00p SI Trade
 14:01:21 - 20-Oct-26
Sell* 3 44.00p SI Trade
 14:01:21 - 20-Oct-26
Sell* 4,105 44.00p Ordinary
 14:01:17 - 20-Oct-26
Unknown* 22,654 44.10p Ordinary
 11:16:20 - 20-Oct-26
Sell* 215 44.10p Ordinary
 08:26:07 - 20-Oct-26
Sell* 179 44.00p Ordinary
 16:13:07 - 19-Oct-26
Sell* 71 44.00p SI Trade
 16:13:07 - 19-Oct-26
Sell* 8 44.00p SI Trade
 16:13:07 - 19-Oct-26
Buy* 38 45.00p SI Trade
 16:13:07 - 19-Oct-26
Sell* 150 44.00p SI Trade
 16:13:07 - 19-Oct-26
Buy* 15 45.00p SI Trade
 16:13:07 - 19-Oct-26
Sell* 14,383 43.25p Negotiated Trade
 16:12:45 - 19-Oct-26
Sell* 791 44.01p Ordinary
 13:37:57 - 19-Oct-26
Sell* 2,338 44.01p Ordinary
 08:00:18 - 19-Oct-26
Sell* 176 44.00p Ordinary
 15:57:55 - 16-Oct-26
Sell* 96 44.00p SI Trade
 15:57:21 - 16-Oct-26
Unknown* 20,000 44.25p Ordinary
 14:26:49 - 16-Oct-26
Sell* 5,370 44.25p Ordinary
 08:39:23 - 16-Oct-26
Unknown* 4,000 44.50p Ordinary
 08:13:48 - 16-Oct-26
Buy* 3 45.00p SI Trade
 08:13:33 - 16-Oct-26
Sell* 54 45.6645p Ordinary
 09:21:21 - 15-Oct-26
Sell* 3,000 45.00p Ordinary
 09:08:17 - 15-Oct-26
Sell* 111 45.00p SI Trade
 08:29:36 - 15-Oct-26
Sell* 2,500 45.00p Ordinary
 13:43:32 - 14-Oct-26
Buy* 2 47.00p SI Trade
 08:09:56 - 14-Oct-26
Sell* 4 45.00p SI Trade
 08:09:56 - 14-Oct-26
Buy* 28 47.00p SI Trade
 08:09:56 - 14-Oct-26
Buy* 14 47.00p SI Trade
 08:09:56 - 14-Oct-26
Sell* 34 45.00p SI Trade
 08:09:56 - 14-Oct-26
Sell* 31 45.00p SI Trade
 08:09:56 - 14-Oct-26
Sell* 10,000 45.10p Ordinary
 08:09:34 - 14-Oct-26
Sell* 4,000 45.80p Ordinary
 15:29:39 - 13-Oct-26
Sell* 1,650 45.75p Ordinary
 11:41:23 - 13-Oct-26
Sell* 10 45.78p Ordinary
 09:31:04 - 13-Oct-26
Sell* 4,000 45.80p Ordinary
 09:08:35 - 13-Oct-26
Sell* 360 45.80p Ordinary
 08:26:53 - 13-Oct-26
Buy* 254 47.00p Ordinary
 15:59:07 - 12-Oct-26
Sell* 15 45.89p Ordinary
 11:24:14 - 12-Oct-26
Sell* 600 45.89p Ordinary
 09:02:21 - 12-Oct-26
Unknown* 10,000 46.00p Ordinary
 14:40:48 - 09-Oct-26
Sell* 4,900 45.00p Ordinary
 10:30:07 - 09-Oct-26
Buy* 4 46.25p Ordinary
 09:56:23 - 09-Oct-26
Sell* 8,000 45.40p Ordinary
 09:50:04 - 09-Oct-26
Sell* 3,000 45.15p Ordinary
 09:48:21 - 09-Oct-26
Unknown* 40,000 44.25p Negotiated Trade
 16:33:20 - 08-Oct-26
Sell* 52 45.15p Ordinary
 14:40:55 - 08-Oct-26
Buy* 421 47.50p Ordinary
 12:14:15 - 08-Oct-26
Buy* 21 47.50p Ordinary
 12:02:01 - 08-Oct-26
Sell* 4,828 45.51p Ordinary
 11:07:55 - 08-Oct-26
Buy* 2 47.50p Ordinary
 10:11:37 - 08-Oct-26
Buy* 18 47.50p Ordinary
 09:57:32 - 08-Oct-26
Sell* 10,000 45.50p Ordinary
 08:45:09 - 08-Oct-26
Sell* 2,085 47.00p Ordinary
 08:39:46 - 08-Oct-26
Unknown* 25,000 46.25p Ordinary
 08:39:27 - 08-Oct-26
Unknown* 25,000 47.00p Ordinary
 08:39:18 - 08-Oct-26
Sell* 1,000 47.216p Ordinary
 08:38:48 - 08-Oct-26
Sell* 8,000 47.22p Ordinary
 08:38:12 - 08-Oct-26
Sell* 8,000 47.22p Ordinary
 08:38:10 - 08-Oct-26
Sell* 2 47.00p SI Trade
 08:37:52 - 08-Oct-26
Sell* 2 47.00p SI Trade
 08:37:52 - 08-Oct-26
Sell* 8,000 47.52p Ordinary
 08:37:49 - 08-Oct-26
Sell* 1,000 47.52p Ordinary
 08:35:59 - 08-Oct-26
Sell* 5,000 47.55p Ordinary
 08:35:44 - 08-Oct-26
Sell* 7,000 47.55p Ordinary
 08:35:24 - 08-Oct-26
Sell* 2,309 47.52p Ordinary
 15:19:29 - 07-Oct-26
Buy* 9,500 48.50p Ordinary
 13:35:09 - 07-Oct-26
Buy* 14 49.00p SI Trade
 13:00:40 - 07-Oct-26
Buy* 1,850 48.00p Ordinary
 13:00:37 - 07-Oct-26
Buy* 5,000 48.00p Ordinary
 12:57:57 - 07-Oct-26
Sell* 7 47.00p SI Trade
 12:56:55 - 07-Oct-26
Buy* 2 48.00p SI Trade
 12:56:55 - 07-Oct-26
Buy* 4,000 47.96p Ordinary
 12:56:47 - 07-Oct-26
Buy* 5,000 47.90p Ordinary
 12:42:02 - 07-Oct-26
Sell* 2,897 46.75p Ordinary
 12:23:42 - 07-Oct-26
Buy* 3,000 47.60p Ordinary
 11:57:55 - 07-Oct-26
Buy* 4,828 47.55p Ordinary
 11:26:17 - 07-Oct-26
Buy* 5,434 47.11p Ordinary
 10:22:14 - 07-Oct-26
Unknown* 6,200 47.00p Ordinary
 09:41:02 - 07-Oct-26
Buy* 2,735 47.60p Ordinary
 09:24:17 - 07-Oct-26
Buy* 2,000 47.60p Ordinary
 09:18:55 - 07-Oct-26
Sell* 50 46.52p Ordinary
 08:57:59 - 07-Oct-26
Sell* 6,276 46.00p Ordinary
 08:36:33 - 07-Oct-26
Buy* 84 47.00p Ordinary
 08:30:11 - 07-Oct-26
Buy* 53 47.00p SI Trade
 08:30:11 - 07-Oct-26
Buy* 84 47.00p Ordinary
 08:30:07 - 07-Oct-26
Buy* 5 47.00p SI Trade
 08:30:07 - 07-Oct-26
Buy* 20 47.00p SI Trade
 08:30:07 - 07-Oct-26
Buy* 5,000 47.00p Ordinary
 08:30:05 - 07-Oct-26
Buy* 5,000 47.00p Ordinary
 08:29:50 - 07-Oct-26
Buy* 84 47.00p Ordinary
 08:29:47 - 07-Oct-26
Buy* 5,000 46.96p Ordinary
 08:29:38 - 07-Oct-26
Buy* 84 47.00p Ordinary
 08:29:20 - 07-Oct-26
Buy* 49 47.00p SI Trade
 08:29:20 - 07-Oct-26
Sell* 500 45.00p Ordinary
 16:03:15 - 06-Oct-26
Buy* 900 46.8864p Ordinary
 15:42:51 - 06-Oct-26
Buy* 71 47.00p Ordinary
 15:20:11 - 06-Oct-26
Buy* 2,500 46.00p Ordinary
 15:20:05 - 06-Oct-26
Buy* 3 46.00p SI Trade
 15:15:33 - 06-Oct-26
Buy* 5,000 46.00p Ordinary
 15:15:24 - 06-Oct-26
Buy* 5,000 46.00p Ordinary
 15:15:12 - 06-Oct-26
Buy* 3,000 46.00p Ordinary
 15:04:55 - 06-Oct-26
Sell* 140 44.1788p Ordinary
 14:37:35 - 06-Oct-26
Unknown* 100 45.00p Uncrossing Trade
 14:00:19 - 06-Oct-26
Buy* 2 46.00p Ordinary
 13:45:29 - 06-Oct-26
Buy* 911 46.00p Ordinary
 13:30:46 - 06-Oct-26
Buy* 2 46.00p Ordinary
 13:21:42 - 06-Oct-26
Buy* 2 46.00p Ordinary
 12:57:51 - 06-Oct-26
Buy* 1,796 46.00p Ordinary
 12:57:00 - 06-Oct-26
Buy* 2,165 46.00p Ordinary
 12:38:16 - 06-Oct-26
Buy* 2,500 45.00p Ordinary
 12:19:20 - 06-Oct-26
Unknown* 5,000 44.50p Ordinary
 12:02:14 - 06-Oct-26
Buy* 3,000 45.00p Ordinary
 12:00:31 - 06-Oct-26
Buy* 3,000 45.00p Ordinary
 11:54:48 - 06-Oct-26
Buy* 3,000 45.00p Ordinary
 11:54:24 - 06-Oct-26
Buy* 3,000 44.90p Ordinary
 11:52:44 - 06-Oct-26
Buy* 1,110 45.00p Ordinary
 11:15:29 - 06-Oct-26
Buy* 8,000 44.99p Ordinary
 09:48:43 - 06-Oct-26
Sell* 5,376 43.625p Ordinary
 09:46:50 - 06-Oct-26
Buy* 11 45.00p Ordinary
 09:31:08 - 06-Oct-26
Sell* 7,500 43.60p Ordinary
 08:42:09 - 06-Oct-26
Buy* 45 45.00p SI Trade
 08:04:02 - 06-Oct-26
Buy* 10,000 44.20p Ordinary
 08:03:08 - 06-Oct-26
Buy* 399 45.00p Ordinary
 08:00:00 - 06-Oct-26
Unknown* 16,000 43.234p Ordinary
 16:23:53 - 05-Oct-26
Sell* 6,400 43.22p Ordinary
 15:55:05 - 05-Oct-26
Buy* 8 45.00p SI Trade
 15:33:38 - 05-Oct-26
Unknown* 22,475 44.45p Ordinary
 15:33:08 - 05-Oct-26
Buy* 57 45.00p Ordinary
 15:32:26 - 05-Oct-26
Buy* 4 45.00p SI Trade
 15:32:26 - 05-Oct-26
Buy* 53 45.00p SI Trade
 15:32:26 - 05-Oct-26
Unknown* 22,705 44.00p Ordinary
 15:32:17 - 05-Oct-26
Buy* 2 44.45p Ordinary
 15:26:21 - 05-Oct-26
Buy* 140 45.00p Ordinary
 14:32:46 - 05-Oct-26
Buy* 57 45.00p Ordinary
 14:24:44 - 05-Oct-26
Buy* 49 45.00p SI Trade
 14:24:44 - 05-Oct-26
Unknown* 23,002 43.44p Ordinary
 13:33:29 - 05-Oct-26
Buy* 13 43.48p Ordinary
 13:32:20 - 05-Oct-26
Buy* 680 44.00p Ordinary
 13:04:26 - 05-Oct-26
Buy* 320 44.00p Ordinary
 13:02:01 - 05-Oct-26
Sell* 12,500 42.785p Ordinary
 12:41:34 - 05-Oct-26
Buy* 2,309 43.48p Ordinary
 11:50:02 - 05-Oct-26
Buy* 1,250 43.48p Ordinary
 10:55:50 - 05-Oct-26
Buy* 1,500 43.4899p Ordinary
 10:42:30 - 05-Oct-26
Buy* 2 43.57p Ordinary
 10:36:29 - 05-Oct-26
Sell* 35 42.00p SI Trade
 10:35:07 - 05-Oct-26
Sell* 3,094 42.785p Ordinary
 10:27:55 - 05-Oct-26
Buy* 3,000 43.589p Ordinary
 08:47:40 - 05-Oct-26
Buy* 2,000 43.589p Ordinary
 08:46:38 - 05-Oct-26
Buy* 5,376 43.689p Ordinary
 08:41:27 - 05-Oct-26
Buy* 3,000 44.59p Ordinary
 08:17:58 - 05-Oct-26
Sell* 7,500 44.03p Ordinary
 08:17:48 - 05-Oct-26
Sell* 10,000 44.11p Ordinary
 08:17:09 - 05-Oct-26
Buy* 2,000 44.79p Ordinary
 08:16:54 - 05-Oct-26
Sell* 5,000 44.30p Ordinary
 08:16:37 - 05-Oct-26
Buy* 7,000 44.90p Ordinary
 08:16:11 - 05-Oct-26
Buy* 2,500 44.37p Ordinary
 08:16:07 - 05-Oct-26
Buy* 2,000 43.00p Ordinary
 08:15:35 - 05-Oct-26
Buy* 5,000 42.95p Ordinary
 08:15:19 - 05-Oct-26
Buy* 5,000 42.99p Ordinary
 08:14:51 - 05-Oct-26
Buy* 16 43.00p SI Trade
 08:14:33 - 05-Oct-26
Buy* 29 43.00p SI Trade
 08:14:33 - 05-Oct-26
Buy* 60 43.00p Ordinary
 08:14:30 - 05-Oct-26
Buy* 61 43.00p SI Trade
 08:14:30 - 05-Oct-26
Buy* 2,000 42.00p Ordinary
 08:14:21 - 05-Oct-26
Buy* 5,000 42.90p Suspected BUY Trade
 08:13:12 - 05-Oct-26
Buy* 61 42.00p Ordinary
 08:11:15 - 05-Oct-26
Buy* 37 42.00p SI Trade
 08:11:15 - 05-Oct-26
Buy* 24 42.00p SI Trade
 08:11:15 - 05-Oct-26
Buy* 15,000 42.80p Suspected BUY Trade
 08:11:02 - 05-Oct-26
Buy* 10,000 42.00p Ordinary
 08:08:36 - 05-Oct-26
Buy* 61 42.00p Ordinary
 08:07:35 - 05-Oct-26
Buy* 5,000 42.00p Ordinary
 08:07:30 - 05-Oct-26
Buy* 63 42.00p SI Trade
 08:06:34 - 05-Oct-26
Buy* 63 41.00p Ordinary
 08:06:21 - 05-Oct-26
Buy* 2,000 41.00p Ordinary
 08:06:15 - 05-Oct-26
Buy* 2,000 41.00p Ordinary
 08:05:54 - 05-Oct-26
Buy* 7,500 40.99p Ordinary
 08:05:02 - 05-Oct-26
Buy* 10,000 40.99p Ordinary
 08:04:44 - 05-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67