Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,970 46.00p Ordinary
 14:53:45 - 26-Aug-26
Buy* 100 46.75p Ordinary
 13:42:32 - 26-Aug-26
Buy* 63 47.00p Ordinary
 09:50:33 - 26-Aug-26
Buy* 43 47.00p SI Trade
 09:50:33 - 26-Aug-26
Buy* 10 47.00p SI Trade
 09:50:33 - 26-Aug-26
Buy* 904 46.875p Ordinary
 08:37:49 - 26-Aug-26
Sell* 8,842 46.00p Ordinary
 08:32:12 - 26-Aug-26
Buy* 382 47.00p Ordinary
 14:23:24 - 25-Aug-26
Sell* 2,380 46.15p Ordinary
 13:37:51 - 25-Aug-26
Buy* 500 46.90p Ordinary
 11:26:02 - 25-Aug-26
Buy* 1,695 46.94p Ordinary
 11:19:17 - 25-Aug-26
Buy* 1,056 46.94p Ordinary
 11:19:16 - 25-Aug-26
Buy* 54 47.00p Ordinary
 11:19:16 - 25-Aug-26
Buy* 9 47.00p SI Trade
 11:19:16 - 25-Aug-26
Buy* 21 47.00p SI Trade
 11:19:16 - 25-Aug-26
Buy* 21 47.00p SI Trade
 11:19:16 - 25-Aug-26
Unknown* 500 47.00p Ordinary
 10:18:13 - 25-Aug-26
Unknown* 10 47.00p Ordinary
 09:31:06 - 25-Aug-26
Buy* 187 48.00p Ordinary
 09:12:44 - 25-Aug-26
Buy* 53 48.00p SI Trade
 08:50:45 - 25-Aug-26
Buy* 53 48.00p Ordinary
 08:50:45 - 25-Aug-26
Buy* 53 48.00p Ordinary
 08:49:13 - 25-Aug-26
Buy* 53 48.00p SI Trade
 08:49:13 - 25-Aug-26
Buy* 53 48.00p Ordinary
 08:49:06 - 25-Aug-26
Buy* 53 48.00p SI Trade
 08:49:06 - 25-Aug-26
Sell* 5,000 47.00p Ordinary
 08:41:24 - 25-Aug-26
Sell* 2,000 47.00p Ordinary
 08:41:06 - 25-Aug-26
Sell* 2,000 47.00p Ordinary
 08:40:53 - 25-Aug-26
Sell* 9,822 46.50p Ordinary
 08:38:28 - 25-Aug-26
Sell* 1 47.01p Ordinary
 15:05:18 - 24-Aug-26
Sell* 2,106 47.472p Ordinary
 13:50:24 - 24-Aug-26
Buy* 53 48.00p Ordinary
 10:37:57 - 24-Aug-26
Sell* 20 47.00p SI Trade
 10:37:57 - 24-Aug-26
Buy* 10 48.00p SI Trade
 10:37:57 - 24-Aug-26
Buy* 62 48.00p SI Trade
 10:37:57 - 24-Aug-26
Buy* 36 48.00p SI Trade
 08:00:53 - 24-Aug-26
Buy* 2 48.00p SI Trade
 08:00:53 - 24-Aug-26
Buy* 14 48.00p SI Trade
 08:00:53 - 24-Aug-26
Buy* 53 48.00p Ordinary
 08:00:53 - 24-Aug-26
Sell* 85 47.01p Ordinary
 14:28:47 - 21-Aug-26
Unknown* 20,000 47.50p Ordinary
 14:09:27 - 21-Aug-26
Sell* 5,000 47.01p Ordinary
 09:32:44 - 21-Aug-26
Buy* 53 48.00p Ordinary
 08:24:54 - 21-Aug-26
Buy* 10 48.00p SI Trade
 08:24:53 - 21-Aug-26
Buy* 30 48.00p SI Trade
 08:24:53 - 21-Aug-26
Sell* 3,000 47.00p Ordinary
 13:49:40 - 20-Aug-26
Sell* 25 47.475p Ordinary
 13:36:06 - 20-Aug-26
Buy* 90 48.00p Ordinary
 12:46:16 - 20-Aug-26
Sell* 31 47.01p Ordinary
 12:32:52 - 20-Aug-26
Buy* 14 48.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 40 48.00p Ordinary
 12:17:51 - 20-Aug-26
Buy* 25 48.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1,100 48.00p Ordinary
 11:26:42 - 20-Aug-26
Sell* 8,400 47.05p Ordinary
 10:33:12 - 20-Aug-26
Unknown* 50,000 47.50p Negotiated Trade
 08:23:34 - 20-Aug-26
Buy* 40 48.00p Ordinary
 08:10:24 - 20-Aug-26
Buy* 26 48.00p SI Trade
 08:10:23 - 20-Aug-26
Buy* 2 48.00p SI Trade
 08:10:23 - 20-Aug-26
Buy* 31 48.00p SI Trade
 08:10:23 - 20-Aug-26
Sell* 3 47.00p SI Trade
 08:10:23 - 20-Aug-26
Sell* 119 47.23p Ordinary
 08:00:09 - 20-Aug-26
Sell* 2,098 47.472p Ordinary
 15:47:12 - 19-Aug-26
Sell* 149 47.475p Ordinary
 15:05:33 - 19-Aug-26
Unknown* 2,105 47.50p Ordinary
 14:41:03 - 19-Aug-26
Buy* 623 47.55p Ordinary
 13:27:39 - 19-Aug-26
Buy* 622 47.60p Ordinary
 13:24:53 - 19-Aug-26
Sell* 1,380 47.00p Ordinary
 13:22:15 - 19-Aug-26
Sell* 2,554 47.00p Ordinary
 13:20:59 - 19-Aug-26
Buy* 620 47.75p Ordinary
 13:20:17 - 19-Aug-26
Sell* 2,128 47.01p Ordinary
 13:20:11 - 19-Aug-26
Buy* 620 47.75p Ordinary
 13:17:06 - 19-Aug-26
Sell* 6,000 47.12p Ordinary
 11:10:38 - 19-Aug-26
Sell* 296 47.12p Ordinary
 14:35:35 - 18-Aug-26
Buy* 208 47.85p Ordinary
 14:08:33 - 18-Aug-26
Buy* 6,276 47.80p Ordinary
 12:56:04 - 18-Aug-26
Buy* 10 47.94p Ordinary
 09:30:05 - 18-Aug-26
Buy* 52 47.90p Ordinary
 10:33:04 - 17-Aug-26
Buy* 4,180 47.75p Ordinary
 08:50:14 - 17-Aug-26
Sell* 100 47.12p Ordinary
 15:28:24 - 14-Aug-26
Sell* 269 47.12p Ordinary
 11:47:03 - 14-Aug-26
Buy* 7,500 47.75p Ordinary
 11:07:02 - 14-Aug-26
Sell* 600 47.12p Ordinary
 10:24:52 - 14-Aug-26
Sell* 667 47.12p Ordinary
 15:32:13 - 13-Aug-26
Buy* 8,000 47.75p Ordinary
 09:13:20 - 13-Aug-26
Buy* 49 48.00p Ordinary
 08:39:34 - 13-Aug-26
Buy* 49 48.00p SI Trade
 08:39:34 - 13-Aug-26
Sell* 68 47.12p Ordinary
 08:30:18 - 13-Aug-26
Buy* 49 48.00p Ordinary
 08:20:16 - 13-Aug-26
Buy* 88 48.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 40 47.00p SI Trade
 08:20:16 - 13-Aug-26
Unknown* 50,000 47.25p Negotiated Trade
 16:07:50 - 12-Aug-26
Buy* 300 47.94p Ordinary
 10:45:08 - 12-Aug-26
Buy* 48 48.00p Ordinary
 09:04:02 - 12-Aug-26
Buy* 47 48.00p SI Trade
 09:04:01 - 12-Aug-26
Buy* 47 49.00p Ordinary
 08:30:53 - 12-Aug-26
Buy* 20 49.00p SI Trade
 08:30:53 - 12-Aug-26
Buy* 10 49.00p SI Trade
 08:30:53 - 12-Aug-26
Buy* 12 49.00p SI Trade
 08:30:53 - 12-Aug-26
Buy* 3 49.00p SI Trade
 08:30:53 - 12-Aug-26
Sell* 10,000 48.00p Ordinary
 08:30:45 - 12-Aug-26
Sell* 414 48.30p Ordinary
 12:48:56 - 11-Aug-26
Sell* 82 48.30p Ordinary
 12:48:34 - 11-Aug-26
Sell* 14 48.30p Ordinary
 12:48:03 - 11-Aug-26
Buy* 95 49.00p Ordinary
 11:29:05 - 11-Aug-26
Unknown* 23,299 48.338p Ordinary
 10:52:21 - 11-Aug-26
Sell* 10 48.349p Ordinary
 09:30:12 - 11-Aug-26
Sell* 5,162 48.349p Ordinary
 08:47:31 - 11-Aug-26
Buy* 1,000 48.60p Ordinary
 16:10:46 - 10-Aug-26
Sell* 5,000 48.00p Ordinary
 14:25:16 - 10-Aug-26
Sell* 3,948 48.215p Ordinary
 12:38:01 - 10-Aug-26
Sell* 91 48.215p Ordinary
 14:15:04 - 07-Aug-26
Buy* 47 49.00p Ordinary
 09:08:25 - 07-Aug-26
Buy* 36 49.00p SI Trade
 09:08:24 - 07-Aug-26
Sell* 4,000 48.385p Ordinary
 16:27:50 - 06-Aug-26
Sell* 13,500 48.399p Ordinary
 16:02:07 - 06-Aug-26
Sell* 5,000 48.00p Ordinary
 12:28:09 - 06-Aug-26
Sell* 1,032 48.434p Ordinary
 12:12:15 - 06-Aug-26
Sell* 10,721 48.439p Ordinary
 11:28:19 - 06-Aug-26
Sell* 10,000 48.4675p Ordinary
 09:35:36 - 06-Aug-26
Buy* 187 49.00p Ordinary
 09:31:47 - 06-Aug-26
Buy* 2,000 49.00p Ordinary
 12:11:15 - 05-Aug-26
Buy* 36 49.00p Ordinary
 08:50:35 - 05-Aug-26
Sell* 6 48.00p SI Trade
 08:50:34 - 05-Aug-26
Buy* 11 49.00p SI Trade
 08:50:34 - 05-Aug-26
Buy* 40 49.00p SI Trade
 08:50:34 - 05-Aug-26
Buy* 13 49.00p SI Trade
 08:50:34 - 05-Aug-26
Buy* 19 49.00p SI Trade
 08:50:34 - 05-Aug-26
Sell* 42 48.00p SI Trade
 08:50:34 - 05-Aug-26
Sell* 377 48.00p Ordinary
 08:14:35 - 05-Aug-26
Buy* 165 49.00p Ordinary
 08:03:54 - 05-Aug-26
Buy* 91 49.00p Ordinary
 08:00:00 - 05-Aug-26
Sell* 2,056 48.215p Ordinary
 10:48:31 - 04-Aug-26
Buy* 36 49.00p Ordinary
 09:39:54 - 04-Aug-26
Buy* 4 49.00p SI Trade
 09:39:54 - 04-Aug-26
Unknown* 0 49.00p SI Trade
 09:39:54 - 04-Aug-26
Buy* 24 49.00p SI Trade
 09:39:54 - 04-Aug-26
Sell* 10 48.475p Ordinary
 09:31:05 - 04-Aug-26
Buy* 220 49.00p Ordinary
 15:43:23 - 03-Aug-26
Sell* 4,307 48.001p Ordinary
 15:36:24 - 03-Aug-26
Sell* 5,000 48.26p Ordinary
 12:23:14 - 03-Aug-26
Sell* 707 48.26p Ordinary
 11:06:42 - 03-Aug-26
Sell* 3,689 48.26p Ordinary
 10:26:06 - 03-Aug-26
Sell* 721 48.475p Ordinary
 09:40:54 - 03-Aug-26
Unknown* 178 48.50p Ordinary
 08:24:15 - 03-Aug-26
Unknown* 20,938 47.25p Ordinary
 14:02:31 - 31-Jul-26
Buy* 6 49.00p SI Trade
 12:45:40 - 31-Jul-26
Buy* 20 48.79p Ordinary
 08:00:21 - 31-Jul-26
Buy* 10,000 48.75p Ordinary
 16:00:10 - 30-Jul-26
Sell* 2,143 48.28p Ordinary
 12:47:04 - 30-Jul-26
Sell* 1,750 48.28p Ordinary
 11:45:22 - 30-Jul-26
Buy* 1,040 48.85p Ordinary
 09:45:00 - 30-Jul-26
Unknown* 5,000 48.50p Ordinary
 16:37:00 - 29-Jul-26
Unknown* 25,000 48.50p Ordinary
 16:18:05 - 29-Jul-26
Buy* 1,200 48.90p Ordinary
 15:43:54 - 29-Jul-26
Buy* 347 48.94p Ordinary
 13:17:01 - 29-Jul-26
Buy* 408 48.94p Ordinary
 13:15:22 - 29-Jul-26
Buy* 9,630 48.94p Ordinary
 16:25:21 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 14:39:55 - 28-Jul-26
Unknown* 35,000 49.00p Negotiated Trade
 14:27:36 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 14:22:01 - 28-Jul-26
Unknown* 35,000 49.00p Negotiated Trade
 14:07:17 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 14:01:57 - 28-Jul-26
Buy* 2 50.00p SI Trade
 13:53:58 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 13:46:50 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 13:46:49 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 13:37:20 - 28-Jul-26
Buy* 42 49.00p Ordinary
 13:26:56 - 28-Jul-26
Buy* 20 49.00p SI Trade
 13:26:56 - 28-Jul-26
Buy* 21 49.00p SI Trade
 13:26:56 - 28-Jul-26
Buy* 42 50.00p Ordinary
 10:09:05 - 28-Jul-26
Buy* 40 50.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 10 48.75p Ordinary
 09:31:06 - 28-Jul-26
Unknown* -5,000 49.00p Ordinary
Correction
 06:28:13 - 28-Jul-26
Unknown* 5,000 49.00p Ordinary
 06:28:13 - 28-Jul-26
Unknown* 25,000 49.00p Ordinary
 16:38:59 - 27-Jul-26
Unknown* 8,419 48.00p Ordinary
 16:14:05 - 27-Jul-26
Buy* 10,000 49.00p Ordinary
 14:30:47 - 27-Jul-26
Unknown* 20,000 48.75p Ordinary
 11:23:50 - 27-Jul-26
Buy* 38 49.00p Ordinary
 11:03:51 - 27-Jul-26
Buy* 609 49.25p Ordinary
 09:31:16 - 27-Jul-26
Buy* 1,004 49.40p Ordinary
 08:48:15 - 27-Jul-26
Buy* 992 49.70p Ordinary
 08:34:29 - 27-Jul-26
Sell* 7,500 49.35p Ordinary
 08:15:01 - 27-Jul-26
Unknown* 28,564 49.10p Negotiated Trade
 08:11:39 - 27-Jul-26
Unknown* 5,000 49.00p Ordinary
 06:28:13 - 27-Jul-26
Buy* 8,000 50.24p Ordinary
 14:54:54 - 24-Jul-26
Buy* 1 50.30p Ordinary
 12:58:45 - 24-Jul-26
Buy* 1,000 51.00p Ordinary
 10:05:29 - 24-Jul-26
Buy* 1 50.30p Ordinary
 13:31:31 - 23-Jul-26
Buy* 181 50.30p Ordinary
 13:25:08 - 23-Jul-26
Sell* 12,000 49.377p Ordinary
 13:16:08 - 23-Jul-26
Buy* 450 50.40p Ordinary
 08:00:58 - 23-Jul-26
Buy* 6,342 50.40p Ordinary
 08:00:56 - 23-Jul-26
Sell* 990 49.35p Ordinary
 16:19:46 - 22-Jul-26
Buy* 2,500 50.46p Ordinary
 15:41:13 - 22-Jul-26
Unknown* 5,000 50.00p Ordinary
 15:22:36 - 22-Jul-26
Unknown* 15,000 50.50p Ordinary
 15:08:20 - 22-Jul-26
Buy* 10 50.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5,000 49.15p Ordinary
 12:44:10 - 22-Jul-26
Buy* 10,000 50.00p Ordinary
 09:20:41 - 22-Jul-26
FTSE 100 Latest
Value10,878.12
Change-8.04