Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,938 47.25p Ordinary
 14:02:31 - 31-Jul-26
Buy* 6 49.00p SI Trade
 12:45:40 - 31-Jul-26
Buy* 20 48.79p Ordinary
 08:00:21 - 31-Jul-26
Buy* 10,000 48.75p Ordinary
 16:00:10 - 30-Jul-26
Sell* 2,143 48.28p Ordinary
 12:47:04 - 30-Jul-26
Sell* 1,750 48.28p Ordinary
 11:45:22 - 30-Jul-26
Buy* 1,040 48.85p Ordinary
 09:45:00 - 30-Jul-26
Unknown* 5,000 48.50p Ordinary
 16:37:00 - 29-Jul-26
Unknown* 25,000 48.50p Ordinary
 16:18:05 - 29-Jul-26
Buy* 1,200 48.90p Ordinary
 15:43:54 - 29-Jul-26
Buy* 347 48.94p Ordinary
 13:17:01 - 29-Jul-26
Buy* 408 48.94p Ordinary
 13:15:22 - 29-Jul-26
Buy* 9,630 48.94p Ordinary
 16:25:21 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 14:39:55 - 28-Jul-26
Unknown* 35,000 49.00p Negotiated Trade
 14:27:36 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 14:22:01 - 28-Jul-26
Unknown* 35,000 49.00p Negotiated Trade
 14:07:17 - 28-Jul-26
Unknown* 15,000 49.00p Ordinary
 14:01:57 - 28-Jul-26
Buy* 2 50.00p SI Trade
 13:53:58 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 13:46:50 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 13:46:49 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 13:37:20 - 28-Jul-26
Buy* 42 49.00p Ordinary
 13:26:56 - 28-Jul-26
Buy* 20 49.00p SI Trade
 13:26:56 - 28-Jul-26
Buy* 21 49.00p SI Trade
 13:26:56 - 28-Jul-26
Buy* 42 50.00p Ordinary
 10:09:05 - 28-Jul-26
Buy* 40 50.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 10 48.75p Ordinary
 09:31:06 - 28-Jul-26
Unknown* -5,000 49.00p Ordinary
Correction
 06:28:13 - 28-Jul-26
Unknown* 5,000 49.00p Ordinary
 06:28:13 - 28-Jul-26
Unknown* 25,000 49.00p Ordinary
 16:38:59 - 27-Jul-26
Unknown* 8,419 48.00p Ordinary
 16:14:05 - 27-Jul-26
Buy* 10,000 49.00p Ordinary
 14:30:47 - 27-Jul-26
Unknown* 20,000 48.75p Ordinary
 11:23:50 - 27-Jul-26
Buy* 38 49.00p Ordinary
 11:03:51 - 27-Jul-26
Buy* 609 49.25p Ordinary
 09:31:16 - 27-Jul-26
Buy* 1,004 49.40p Ordinary
 08:48:15 - 27-Jul-26
Buy* 992 49.70p Ordinary
 08:34:29 - 27-Jul-26
Sell* 7,500 49.35p Ordinary
 08:15:01 - 27-Jul-26
Unknown* 28,564 49.10p Negotiated Trade
 08:11:39 - 27-Jul-26
Unknown* 5,000 49.00p Ordinary
 06:28:13 - 27-Jul-26
Buy* 8,000 50.24p Ordinary
 14:54:54 - 24-Jul-26
Buy* 1 50.30p Ordinary
 12:58:45 - 24-Jul-26
Buy* 1,000 51.00p Ordinary
 10:05:29 - 24-Jul-26
Buy* 1 50.30p Ordinary
 13:31:31 - 23-Jul-26
Buy* 181 50.30p Ordinary
 13:25:08 - 23-Jul-26
Sell* 12,000 49.377p Ordinary
 13:16:08 - 23-Jul-26
Buy* 450 50.40p Ordinary
 08:00:58 - 23-Jul-26
Buy* 6,342 50.40p Ordinary
 08:00:56 - 23-Jul-26
Sell* 990 49.35p Ordinary
 16:19:46 - 22-Jul-26
Buy* 2,500 50.46p Ordinary
 15:41:13 - 22-Jul-26
Unknown* 5,000 50.00p Ordinary
 15:22:36 - 22-Jul-26
Unknown* 15,000 50.50p Ordinary
 15:08:20 - 22-Jul-26
Buy* 10 50.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5,000 49.15p Ordinary
 12:44:10 - 22-Jul-26
Buy* 10,000 50.00p Ordinary
 09:20:41 - 22-Jul-26
Sell* 5,000 49.00p Ordinary
 08:45:37 - 22-Jul-26
Buy* 13 50.00p Ordinary
 08:25:40 - 22-Jul-26
Buy* 13 50.00p SI Trade
 08:25:40 - 22-Jul-26
Buy* 100 49.988p Ordinary
 08:20:30 - 22-Jul-26
Buy* 7,500 49.74p Ordinary
 08:14:07 - 22-Jul-26
Buy* 13 50.00p Ordinary
 08:11:36 - 22-Jul-26
Buy* 13 50.00p SI Trade
 08:11:35 - 22-Jul-26
Buy* 13 50.00p Ordinary
 08:05:54 - 22-Jul-26
Unknown* 2,000 49.00p Ordinary
 08:03:00 - 22-Jul-26
Buy* 3 50.00p SI Trade
 08:03:00 - 22-Jul-26
Unknown* 25,000 49.00p Ordinary
 08:01:59 - 22-Jul-26
Sell* 5,000 48.40p Ordinary
 15:08:43 - 21-Jul-26
Buy* 10 48.94p Ordinary
 09:30:04 - 21-Jul-26
Sell* 28 48.00p Ordinary
 08:04:46 - 21-Jul-26
Sell* 1,183 48.28p Ordinary
 12:28:44 - 20-Jul-26
Sell* 1,031 48.45p Ordinary
 10:33:57 - 20-Jul-26
Sell* 2,500 48.45p Ordinary
 08:33:26 - 20-Jul-26
Buy* 3 49.00p SI Trade
 08:01:32 - 20-Jul-26
Buy* 3 49.00p Ordinary
 08:01:32 - 20-Jul-26
Buy* 2 48.9478p Ordinary
 11:42:41 - 17-Jul-26
Sell* 80 48.28p Ordinary
 11:16:43 - 17-Jul-26
Buy* 3 49.00p Ordinary
 09:11:27 - 17-Jul-26
Buy* 3 49.00p SI Trade
 09:11:27 - 17-Jul-26
Sell* 51 48.478p Ordinary
 10:41:22 - 16-Jul-26
Buy* 3 49.00p Ordinary
 09:01:04 - 16-Jul-26
Unknown* 0 48.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 4 49.00p SI Trade
 09:01:04 - 16-Jul-26
Sell* 5 48.00p SI Trade
 15:44:35 - 15-Jul-26
Buy* 9 49.00p SI Trade
 15:44:35 - 15-Jul-26
Sell* 2,000 48.478p Ordinary
 15:11:10 - 15-Jul-26
Unknown* 4,319 48.50p Ordinary
 13:07:53 - 15-Jul-26
Sell* 6 48.125p Ordinary
 11:47:19 - 15-Jul-26
Sell* 21 48.00p Ordinary
 08:01:45 - 15-Jul-26
Sell* 1,422 48.28p Ordinary
 08:01:36 - 15-Jul-26
Buy* 10 48.9585p Ordinary
 09:30:08 - 14-Jul-26
Buy* 2,006 48.599p Ordinary
 16:24:30 - 13-Jul-26
Buy* 9,500 48.625p Ordinary
 09:45:10 - 13-Jul-26
Buy* 2,056 48.625p Ordinary
 09:05:18 - 13-Jul-26
Buy* 1,028 48.629p Ordinary
 16:09:36 - 10-Jul-26
Buy* 1,000 48.65p Ordinary
 11:04:00 - 10-Jul-26
Sell* 15 48.11p Ordinary
 08:34:05 - 09-Jul-26
Buy* 10,000 48.668p Ordinary
 15:03:31 - 08-Jul-26
Sell* 660 48.00p Ordinary
 10:37:04 - 08-Jul-26
Buy* 17 49.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 6,155 48.671p Ordinary
 15:29:40 - 07-Jul-26
Buy* 156 49.00p Ordinary
 12:07:37 - 07-Jul-26
Buy* 10 48.9671p Ordinary
 09:32:04 - 07-Jul-26
Buy* 3,073 48.6743p Ordinary
 10:20:26 - 06-Jul-26
Sell* 84 48.11p Ordinary
 08:33:07 - 06-Jul-26
Buy* 200 48.70p Ordinary
 14:45:24 - 03-Jul-26
Buy* 1 49.00p SI Trade
 13:53:36 - 03-Jul-26
Buy* 20 49.00p SI Trade
 13:53:36 - 03-Jul-26
Buy* 64 49.00p Ordinary
 13:41:01 - 03-Jul-26
Buy* 7 49.00p SI Trade
 13:39:14 - 03-Jul-26
Sell* 130 48.28p Ordinary
 13:27:53 - 03-Jul-26
Sell* 5,000 48.28p Ordinary
 09:26:42 - 03-Jul-26
Sell* 440 48.00p Ordinary
 09:26:12 - 03-Jul-26
Unknown* 25,000 48.25p Ordinary
 16:31:05 - 02-Jul-26
Sell* 3,301 48.28p Ordinary
 16:29:17 - 02-Jul-26
Unknown* 5,000 48.50p Ordinary
 16:12:52 - 02-Jul-26
Buy* 1,000 48.74p Ordinary
 16:12:43 - 02-Jul-26
Buy* 10,000 49.00p Ordinary
 15:29:59 - 02-Jul-26
Buy* 5,000 49.00p Ordinary
 15:19:49 - 02-Jul-26
Buy* 20 49.00p SI Trade
 15:19:45 - 02-Jul-26
Sell* 7 48.00p SI Trade
 15:19:45 - 02-Jul-26
Buy* 10 49.00p SI Trade
 15:19:45 - 02-Jul-26
Buy* 13 49.00p SI Trade
 15:19:45 - 02-Jul-26
Sell* 5,421 48.375p Ordinary
 15:19:35 - 02-Jul-26
Sell* 115 48.22p Ordinary
 13:30:33 - 02-Jul-26
Buy* 2,500 49.00p Ordinary
 16:00:11 - 01-Jul-26
Buy* 5,000 49.00p Ordinary
 14:41:31 - 01-Jul-26
Sell* 12,993 48.26p Ordinary
 13:28:50 - 01-Jul-26
Buy* 10,000 48.94p Ordinary
 13:15:21 - 01-Jul-26
Buy* 1,200 48.94p Ordinary
 09:45:15 - 01-Jul-26
Buy* 2,035 48.94p Ordinary
 08:54:45 - 01-Jul-26
Buy* 600 48.94p Ordinary
 08:41:24 - 01-Jul-26
Buy* 2,500 48.94p Ordinary
 08:39:41 - 01-Jul-26
Buy* 7,000 48.94p Ordinary
 08:32:06 - 01-Jul-26
Buy* 20 49.00p Ordinary
 08:06:08 - 01-Jul-26
Unknown* 50,000 48.50p Negotiated Trade
 08:04:54 - 01-Jul-26
Buy* 10,228 48.844p Ordinary
 08:04:35 - 01-Jul-26
Buy* 10,228 48.844p Ordinary
 08:03:34 - 01-Jul-26
Sell* 500 48.00p Ordinary
 08:02:08 - 01-Jul-26
Buy* 5,000 48.89p Ordinary
 08:00:38 - 01-Jul-26
Sell* 500 47.00p Ordinary
 15:03:17 - 30-Jun-26
Buy* 5,000 48.30p Ordinary
 14:29:06 - 30-Jun-26
Buy* 150 48.30p Ordinary
 14:28:54 - 30-Jun-26
Buy* 1,000 48.30p Ordinary
 12:40:30 - 30-Jun-26
Sell* 1,453 47.575p Ordinary
 10:54:00 - 30-Jun-26
Buy* 611 48.319p Ordinary
 09:40:55 - 30-Jun-26
Buy* 10 48.34p Ordinary
 09:30:22 - 30-Jun-26
Buy* 4,000 48.319p Ordinary
 09:08:43 - 30-Jun-26
Buy* 918 49.00p Ordinary
 08:30:36 - 30-Jun-26
Buy* 10,000 48.25p Ordinary
 16:34:07 - 29-Jun-26
Buy* 10,000 48.319p Ordinary
 11:40:12 - 29-Jun-26
Buy* 10,000 48.319p Ordinary
 11:21:48 - 29-Jun-26
Buy* 114 49.00p Ordinary
 08:00:00 - 29-Jun-26
Buy* 100 48.319p Ordinary
 14:55:12 - 26-Jun-26
Sell* 800 47.355p Ordinary
 14:40:57 - 26-Jun-26
Buy* 600 48.319p Ordinary
 11:54:33 - 26-Jun-26
Buy* 1,034 48.319p Ordinary
 09:41:31 - 26-Jun-26
Buy* 3 49.00p SI Trade
 09:12:48 - 26-Jun-26
Buy* 7 49.00p SI Trade
 09:12:48 - 26-Jun-26
Sell* 2,340 47.52p Ordinary
 09:12:45 - 26-Jun-26
Buy* 1,015 48.319p Ordinary
 08:05:06 - 26-Jun-26
Buy* 59 49.00p Ordinary
 13:37:19 - 25-Jun-26
Buy* 20 49.00p SI Trade
 13:37:18 - 25-Jun-26
Buy* 38 49.00p SI Trade
 13:37:18 - 25-Jun-26
Buy* 59 49.00p Ordinary
 12:46:46 - 25-Jun-26
Buy* 7 49.00p SI Trade
 12:46:45 - 25-Jun-26
Buy* 3 49.00p SI Trade
 12:46:45 - 25-Jun-26
Buy* 48 49.00p SI Trade
 12:46:45 - 25-Jun-26
Buy* 203 48.34p Ordinary
 10:10:45 - 25-Jun-26
Sell* 1,600 47.00p Ordinary
 09:56:28 - 25-Jun-26
Buy* 59 49.00p Ordinary
 09:04:37 - 25-Jun-26
Sell* 35 47.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 33 49.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 20 49.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 12,000 48.244p Ordinary
 08:17:33 - 25-Jun-26
Buy* 4,000 48.244p Ordinary
 16:14:14 - 24-Jun-26
Buy* 10,000 48.11p Ordinary
 16:11:56 - 24-Jun-26
Buy* 10,363 48.244p Ordinary
 16:11:24 - 24-Jun-26
Buy* 10,363 48.244p Ordinary
 16:10:35 - 24-Jun-26
Unknown* 15,000 48.00p Ordinary
 15:28:52 - 24-Jun-26
Sell* 8,178 47.75p Ordinary
 14:30:38 - 24-Jun-26
Buy* 10,000 48.244p Ordinary
 13:41:30 - 24-Jun-26
Buy* 210 49.00p Ordinary
 13:39:21 - 24-Jun-26
Buy* 1,034 48.34p Ordinary
 13:34:07 - 24-Jun-26
Buy* 2 48.34p Ordinary
 13:33:18 - 24-Jun-26
Buy* 10,000 48.244p Ordinary
 12:31:05 - 24-Jun-26
Buy* 5,000 49.00p Ordinary
 12:14:15 - 24-Jun-26
Buy* 10,000 48.244p Ordinary
 11:35:19 - 24-Jun-26
Buy* 1,020 48.325p Ordinary
 08:43:50 - 24-Jun-26
Buy* 5,000 49.00p Ordinary
 08:33:05 - 24-Jun-26
Buy* 5,000 48.299p Ordinary
 16:09:23 - 23-Jun-26
Buy* 10,000 48.325p Ordinary
 14:18:29 - 23-Jun-26
Buy* 168 49.00p Ordinary
 13:32:51 - 23-Jun-26
Buy* 734 49.00p Ordinary
 13:30:14 - 23-Jun-26
Buy* 1,034 48.34p Ordinary
 13:02:02 - 23-Jun-26
Buy* 10 48.39p Ordinary
 09:31:03 - 23-Jun-26
Buy* 700 48.39p Ordinary
 09:19:48 - 23-Jun-26
Buy* 450 49.00p Ordinary
 09:01:09 - 23-Jun-26
Buy* 405 48.39p Ordinary
 08:55:46 - 23-Jun-26
Buy* 6,181 48.469p Ordinary
 08:24:55 - 23-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22