Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 60.50p Ordinary
 15:46:03 - 21-Apr-26
Unknown* 2,500 60.50p Ordinary
 15:38:01 - 21-Apr-26
Buy* 1,639 60.988p Ordinary
 15:29:21 - 21-Apr-26
Buy* 43 61.00p Ordinary
 10:51:56 - 21-Apr-26
Buy* 43 61.00p SI Trade
 10:51:55 - 21-Apr-26
Buy* 43 61.00p Ordinary
 08:15:26 - 21-Apr-26
Buy* 40 61.00p SI Trade
 08:15:25 - 21-Apr-26
Buy* 4 61.90p Ordinary
 15:47:57 - 20-Apr-26
Buy* 40 62.00p Ordinary
 12:59:51 - 20-Apr-26
Buy* 40 62.00p SI Trade
 12:59:51 - 20-Apr-26
Unknown* 10,000 61.00p Ordinary
 09:11:47 - 20-Apr-26
Buy* 40 62.00p Ordinary
 09:07:32 - 20-Apr-26
Buy* 58 62.00p SI Trade
 09:07:32 - 20-Apr-26
Unknown* 11,737 62.00p Ordinary
 08:27:12 - 20-Apr-26
Unknown* 49,144 62.061p Negotiated Trade
 16:24:19 - 17-Apr-26
Buy* 150 62.475p Ordinary
 16:22:59 - 17-Apr-26
Buy* 1,470 62.25p Ordinary
 16:02:24 - 17-Apr-26
Buy* 5,000 62.50p Ordinary
 15:24:03 - 17-Apr-26
Unknown* 23,997 62.475p Negotiated Trade
 14:57:22 - 17-Apr-26
Unknown* 26,401 62.475p Negotiated Trade
 14:40:57 - 17-Apr-26
Buy* 2 62.4975p Ordinary
 13:03:08 - 17-Apr-26
Buy* 5,000 62.475p Ordinary
 11:32:28 - 17-Apr-26
Buy* 5,000 62.50p Ordinary
 10:54:28 - 17-Apr-26
Buy* 3 62.50p Ordinary
 10:15:15 - 17-Apr-26
Buy* 3 62.50p Ordinary
 09:35:34 - 17-Apr-26
Buy* 9 62.50p SI Trade
 09:35:33 - 17-Apr-26
Sell* 20 62.00p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,823 62.25p Ordinary
 09:20:38 - 17-Apr-26
Buy* 100 62.50p Ordinary
 15:57:42 - 16-Apr-26
Buy* 300 62.50p Ordinary
 14:28:19 - 16-Apr-26
Buy* 200 62.50p Ordinary
 14:21:00 - 16-Apr-26
Buy* 2 62.50p Ordinary
 14:01:29 - 16-Apr-26
Unknown* 6,779 62.50p Ordinary
 13:41:51 - 16-Apr-26
Buy* 2 63.00p Ordinary
 13:22:27 - 16-Apr-26
Buy* 2 63.50p Ordinary
 12:41:35 - 16-Apr-26
Sell* 294 62.55p Ordinary
 11:26:25 - 16-Apr-26
Buy* 39 63.50p Ordinary
 10:24:24 - 16-Apr-26
Buy* 2 64.00p Ordinary
 09:08:48 - 16-Apr-26
Buy* 2,500 63.00p Ordinary
 09:08:45 - 16-Apr-26
Buy* 2 63.00p Ordinary
 08:28:00 - 16-Apr-26
Buy* 6,379 62.70p Ordinary
 08:27:38 - 16-Apr-26
Buy* 2 63.00p Ordinary
 08:17:44 - 16-Apr-26
Buy* 7,500 63.385p Suspected BUY Trade
 08:17:21 - 16-Apr-26
Buy* 9 63.00p SI Trade
 08:16:24 - 16-Apr-26
Buy* 10,000 62.00p Ordinary
 08:16:13 - 16-Apr-26
Unknown* 15,000 62.00p Ordinary
 08:13:44 - 16-Apr-26
Sell* 7 61.00p Ordinary
 13:47:21 - 15-Apr-26
Buy* 10 62.00p Ordinary
 13:44:09 - 15-Apr-26
Sell* 12 61.00p SI Trade
 13:44:09 - 15-Apr-26
Sell* 12 61.00p SI Trade
 13:44:09 - 15-Apr-26
Unknown* 0 61.00p SI Trade
 13:44:09 - 15-Apr-26
Sell* 5,000 60.00p Ordinary
 13:44:07 - 15-Apr-26
Buy* 5,000 62.00p Ordinary
 13:42:59 - 15-Apr-26
Unknown* 5,000 62.00p OTC Trade
 13:42:59 - 15-Apr-26
Buy* 2 62.00p Ordinary
 13:42:59 - 15-Apr-26
Sell* 58 60.00p Ordinary
 13:42:59 - 15-Apr-26
Sell* 58 60.00p SI Trade
 13:42:59 - 15-Apr-26
Sell* 9 60.00p Ordinary
 12:31:21 - 15-Apr-26
Sell* 58 60.00p Ordinary
 12:29:25 - 15-Apr-26
Buy* 12 64.00p Ordinary
 12:27:16 - 15-Apr-26
Sell* 32 60.00p SI Trade
 12:27:15 - 15-Apr-26
Sell* 2,500 62.00p Ordinary
 12:27:04 - 15-Apr-26
Buy* 2 64.00p Ordinary
 12:25:12 - 15-Apr-26
Sell* 2,824 63.00p Ordinary
 12:25:08 - 15-Apr-26
Unknown* 2,824 63.00p Ordinary
 12:25:08 - 15-Apr-26
Unknown* -2,824 63.00p Ordinary
Correction
 12:25:08 - 15-Apr-26
Buy* 78 63.70p Ordinary
 10:13:33 - 15-Apr-26
Buy* 20 63.70p Ordinary
 08:33:06 - 15-Apr-26
Buy* 784 63.70p Ordinary
 12:10:13 - 14-Apr-26
Sell* 10 63.00p Ordinary
 10:37:12 - 14-Apr-26
Buy* 13 64.00p Ordinary
 10:32:38 - 14-Apr-26
Sell* 494 63.38p Ordinary
 10:01:09 - 14-Apr-26
Sell* 1,577 63.40p Ordinary
 12:24:45 - 13-Apr-26
Sell* 2,100 63.001p Ordinary
 11:55:57 - 13-Apr-26
Sell* 3,154 63.40p Ordinary
 10:20:40 - 13-Apr-26
Buy* 2 64.00p Ordinary
 15:27:08 - 10-Apr-26
Buy* 29 64.00p Ordinary
 15:27:08 - 10-Apr-26
Buy* 30 64.00p SI Trade
 15:27:08 - 10-Apr-26
Sell* 1,000 63.01p Ordinary
 14:25:18 - 10-Apr-26
Sell* 34 63.00p Ordinary
 14:19:50 - 10-Apr-26
Buy* 64 64.00p Ordinary
 14:14:23 - 10-Apr-26
Buy* 29 64.00p SI Trade
 14:14:22 - 10-Apr-26
Buy* 29 64.00p Ordinary
 14:14:17 - 10-Apr-26
Buy* 2 64.00p Ordinary
 14:14:17 - 10-Apr-26
Buy* 29 64.00p SI Trade
 14:14:17 - 10-Apr-26
Sell* 2,500 63.00p Ordinary
 14:14:13 - 10-Apr-26
Sell* 2,500 63.00p Ordinary
 14:14:12 - 10-Apr-26
Sell* 5,000 63.00p Ordinary
 14:14:09 - 10-Apr-26
Sell* 2,500 63.00p Ordinary
 14:14:05 - 10-Apr-26
Sell* 6,102 62.55p Negotiated Trade
 14:11:34 - 10-Apr-26
Sell* 1,397 63.01p Ordinary
 12:43:19 - 10-Apr-26
Sell* 5,908 63.00p Ordinary
 10:54:32 - 10-Apr-26
Buy* 2 64.00p Ordinary
 09:37:23 - 10-Apr-26
Buy* 29 64.00p SI Trade
 09:37:23 - 10-Apr-26
Buy* 29 64.00p Ordinary
 09:37:23 - 10-Apr-26
Buy* 2 64.00p Ordinary
 09:32:45 - 10-Apr-26
Buy* 29 64.00p Ordinary
 09:32:45 - 10-Apr-26
Buy* 29 64.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 29 64.00p Ordinary
 08:59:00 - 10-Apr-26
Buy* 29 64.00p SI Trade
 08:59:00 - 10-Apr-26
Buy* 2 64.00p Ordinary
 08:56:20 - 10-Apr-26
Buy* 29 64.00p Ordinary
 08:56:20 - 10-Apr-26
Buy* 2 65.00p Ordinary
 13:53:24 - 09-Apr-26
Sell* 6,666 64.00p Ordinary
 13:53:02 - 09-Apr-26
Unknown* -3,333 64.00p Ordinary
Correction
 13:49:16 - 09-Apr-26
Sell* 3,333 64.00p Ordinary
 13:49:16 - 09-Apr-26
Sell* 5,333 64.01p Ordinary
 13:45:10 - 09-Apr-26
Sell* 3,448 64.01p Ordinary
 13:44:57 - 09-Apr-26
Buy* 2 65.00p Ordinary
 11:11:47 - 09-Apr-26
Sell* 1,433 64.02p Ordinary
 11:09:22 - 09-Apr-26
Buy* 21 66.00p SI Trade
 10:47:48 - 09-Apr-26
Buy* 27 67.00p Ordinary
 09:34:38 - 09-Apr-26
Sell* 1 64.00p SI Trade
 08:35:59 - 09-Apr-26
Buy* 8 68.00p SI Trade
 08:35:59 - 09-Apr-26
Sell* 5 64.00p SI Trade
 08:35:59 - 09-Apr-26
Unknown* 50,000 65.0325p Negotiated Trade
 08:54:19 - 08-Apr-26
Unknown* 50,000 65.00p Negotiated Trade
 08:54:19 - 08-Apr-26
Unknown* -50,000 65.0325p Correction
Negotiated Trade
 08:54:19 - 08-Apr-26
Unknown* 100,000 64.25p Negotiated Trade
 08:53:08 - 08-Apr-26
Unknown* 25,000 65.00p Negotiated Trade
 15:16:00 - 07-Apr-26
Buy* 17 65.00p Ordinary
 14:16:55 - 07-Apr-26
Buy* 500 64.80p Ordinary
 12:00:26 - 07-Apr-26
Buy* 7 64.98p Ordinary
 09:33:12 - 07-Apr-26
Unknown* 6,102 64.50p Ordinary
 09:27:11 - 07-Apr-26
Sell* 500 64.01p Ordinary
 15:01:58 - 02-Apr-26
Unknown* 1,227 64.50p Ordinary
 13:22:26 - 02-Apr-26
Unknown* 2,325 64.50p Ordinary
 13:20:48 - 02-Apr-26
Unknown* 1,000 64.50p Ordinary
 12:34:57 - 02-Apr-26
Sell* 1,100 64.01p Ordinary
 10:18:36 - 02-Apr-26
Sell* 3,621 64.01p Ordinary
 10:01:44 - 02-Apr-26
Sell* 55 64.01p Ordinary
 09:43:53 - 02-Apr-26
Buy* 2 65.00p Ordinary
 08:25:26 - 02-Apr-26
Sell* 4,677 64.10p Ordinary
 08:25:22 - 02-Apr-26
Buy* 769 65.00p Ordinary
 15:05:43 - 01-Apr-26
Buy* 2 65.00p Ordinary
 15:05:42 - 01-Apr-26
Buy* 2 65.50p Ordinary
 15:05:39 - 01-Apr-26
Buy* 2 65.50p Ordinary
 15:05:38 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:05:12 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:05:07 - 01-Apr-26
Buy* 2 66.00p Ordinary
 15:04:56 - 01-Apr-26
Sell* 21 65.10p Ordinary
 14:19:39 - 01-Apr-26
Buy* 2 66.00p Ordinary
 11:08:12 - 01-Apr-26
Unknown* 0 65.00p SI Trade
 11:08:12 - 01-Apr-26
Sell* 135 65.00p Ordinary
 14:43:55 - 31-Mar-26
Unknown* 9,970 67.00p Ordinary
 13:27:09 - 31-Mar-26
Sell* 1,000 66.00p Ordinary
 11:38:12 - 31-Mar-26
Sell* 5,530 66.00p Ordinary
 09:43:56 - 31-Mar-26
Sell* 7,582 66.00p Ordinary
 09:39:43 - 30-Mar-26
Sell* 430 66.09p Ordinary
 09:05:30 - 30-Mar-26
Sell* 2,000 67.00p Ordinary
 08:32:07 - 30-Mar-26
Sell* 750 67.00p Ordinary
 08:30:51 - 30-Mar-26
Buy* 42 69.00p SI Trade
 08:00:41 - 30-Mar-26
Sell* 3,000 67.00p Ordinary
 15:57:05 - 27-Mar-26
Sell* 4,500 67.00p Ordinary
 11:24:06 - 27-Mar-26
Buy* 5,000 68.50p Ordinary
 10:59:38 - 27-Mar-26
Buy* 5 68.50p Ordinary
 10:50:13 - 27-Mar-26
Sell* 63 67.00p Ordinary
 10:01:40 - 27-Mar-26
Sell* 30 67.00p Ordinary
 10:00:55 - 27-Mar-26
Sell* 30 67.00p Ordinary
 10:00:48 - 27-Mar-26
Buy* 721 68.50p Ordinary
 09:27:37 - 27-Mar-26
Buy* 2 69.00p SI Trade
 08:19:40 - 27-Mar-26
Unknown* 11,737 68.50p Ordinary
 15:16:01 - 26-Mar-26
Unknown* 0 67.00p SI Trade
 09:28:39 - 26-Mar-26
Sell* 122 67.00p Ordinary
 14:47:40 - 25-Mar-26
Sell* 4,850 67.00p Ordinary
 12:17:35 - 25-Mar-26
Sell* 166 67.02p Ordinary
 11:42:18 - 25-Mar-26
Sell* 643 67.00p Ordinary
 11:28:13 - 25-Mar-26
Buy* 2 68.80p Ordinary
 08:32:03 - 25-Mar-26
Sell* 4,000 67.00p Ordinary
 16:29:29 - 24-Mar-26
Sell* 53 67.00p Ordinary
 15:18:00 - 24-Mar-26
Buy* 1 69.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 26 67.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 15 69.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 1,000 67.25p Ordinary
 14:46:15 - 24-Mar-26
Buy* 133 69.00p Ordinary
 12:24:15 - 24-Mar-26
Sell* 6,713 67.12p Ordinary
 13:30:39 - 23-Mar-26
Sell* 2,977 67.12p Ordinary
 10:49:52 - 23-Mar-26
Unknown* 11,000 67.00p Ordinary
 08:40:26 - 23-Mar-26
Sell* 1,400 67.18p Ordinary
 08:37:29 - 23-Mar-26
Sell* 5 67.18p Ordinary
 08:35:10 - 23-Mar-26
Unknown* 20,475 67.00p Ordinary
 08:08:07 - 23-Mar-26
Sell* 1,000 67.20p Ordinary
 15:54:00 - 20-Mar-26
Unknown* 10,570 67.20p Ordinary
 13:08:11 - 19-Mar-26
Sell* 17 67.00p SI Trade
 11:08:58 - 19-Mar-26
Unknown* 22,214 67.55p Negotiated Trade
 11:08:40 - 19-Mar-26
Unknown* 80 69.00p Ordinary
 09:27:04 - 19-Mar-26
Buy* 10 71.00p SI Trade
 09:15:12 - 19-Mar-26
Buy* 5 70.85p Ordinary
 08:33:13 - 19-Mar-26
Sell* 2,278 69.30p Ordinary
 12:26:32 - 18-Mar-26
Sell* 1,433 70.00p Ordinary
 10:46:50 - 18-Mar-26
Sell* 5,000 70.00p Ordinary
 08:12:03 - 18-Mar-26
Sell* 4,000 70.00p Ordinary
 08:11:50 - 18-Mar-26
Sell* 4,000 70.60p Ordinary
 08:11:05 - 18-Mar-26
Unknown* 25,000 71.05p Ordinary
 08:05:59 - 18-Mar-26
Sell* 5,000 71.225p Ordinary
 16:22:34 - 17-Mar-26
Unknown* 9,231 71.30p Ordinary
 16:07:36 - 17-Mar-26
Sell* 6,060 71.30p Ordinary
 14:31:11 - 17-Mar-26
Buy* 91 72.00p Ordinary
 12:08:38 - 17-Mar-26
Sell* 7 71.00p SI Trade
 11:13:35 - 17-Mar-26
Buy* 2,278 72.00p Ordinary
 10:54:40 - 17-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99