| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 57.625p | Ordinary |
16:30:52 - 05-Jun-26 |
| Unknown* | 10,000 | 57.00p | OTC Trade |
16:26:25 - 05-Jun-26 |
| Sell* | 2,000 | 58.00p | Ordinary |
16:11:08 - 05-Jun-26 |
| Buy* | 6,000 | 58.75p | Ordinary |
14:23:19 - 05-Jun-26 |
| Unknown* | 10,000 | 58.00p | OTC Trade |
13:17:38 - 05-Jun-26 |
| Sell* | 2,500 | 58.00p | Ordinary |
12:10:55 - 05-Jun-26 |
| Sell* | 10,000 | 58.00p | Ordinary |
10:07:45 - 05-Jun-26 |
| Buy* | 20 | 60.00p | SI Trade |
09:21:23 - 05-Jun-26 |
| Sell* | 8,500 | 58.30p | Ordinary |
09:20:50 - 05-Jun-26 |
| Buy* | 120 | 61.00p | Ordinary |
08:02:38 - 05-Jun-26 |
| Unknown* | 20,000 | 59.50p | Ordinary |
16:42:15 - 04-Jun-26 |
| Unknown* | 10,000 | 59.00p | OTC Trade |
16:12:13 - 04-Jun-26 |
| Unknown* | 10,000 | 59.00p | OTC Trade |
16:08:39 - 04-Jun-26 |
| Buy* | 5,934 | 59.50p | Ordinary |
15:07:17 - 04-Jun-26 |
| Buy* | 2,254 | 59.50p | Ordinary |
15:06:46 - 04-Jun-26 |
| Buy* | 1,648 | 59.50p | Ordinary |
15:05:25 - 04-Jun-26 |
| Buy* | 984 | 59.50p | Ordinary |
15:01:24 - 04-Jun-26 |
| Buy* | 820 | 59.50p | Ordinary |
14:58:47 - 04-Jun-26 |
| Unknown* | 2,000 | 59.00p | Ordinary |
14:37:48 - 04-Jun-26 |
| Sell* | 2,500 | 60.00p | Ordinary |
13:17:59 - 03-Jun-26 |
| Sell* | 1,500 | 60.00p | Ordinary |
12:11:46 - 03-Jun-26 |
| Sell* | 1,400 | 60.00p | Ordinary |
12:08:46 - 03-Jun-26 |
| Sell* | 10,000 | 60.00p | Ordinary |
12:01:37 - 03-Jun-26 |
| Sell* | 1,155 | 60.50p | Ordinary |
10:20:22 - 03-Jun-26 |
| Sell* | 1,135 | 60.50p | Ordinary |
15:35:51 - 02-Jun-26 |
| Unknown* | 5,479 | 61.00p | Ordinary |
15:05:29 - 02-Jun-26 |
| Sell* | 700 | 60.00p | Ordinary |
13:49:11 - 02-Jun-26 |
| Sell* | 847 | 60.00p | Ordinary |
13:48:50 - 02-Jun-26 |
| Unknown* | 34 | 61.00p | Ordinary |
13:42:11 - 02-Jun-26 |
| Unknown* | 0 | 62.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 1,636 | 60.75p | Ordinary |
10:17:22 - 02-Jun-26 |
| Sell* | 8 | 60.75p | Ordinary |
09:31:04 - 02-Jun-26 |
| Sell* | 10,744 | 60.75p | Ordinary |
08:30:20 - 02-Jun-26 |
| Buy* | 53 | 62.00p | Ordinary |
15:39:16 - 01-Jun-26 |
| Buy* | 54 | 62.00p | SI Trade |
15:37:41 - 01-Jun-26 |
| Buy* | 5,000 | 61.00p | Ordinary |
15:37:37 - 01-Jun-26 |
| Buy* | 136 | 61.00p | Ordinary |
15:05:08 - 01-Jun-26 |
| Buy* | 2,200 | 61.00p | Ordinary |
14:04:57 - 01-Jun-26 |
| Buy* | 16 | 61.00p | SI Trade |
12:37:56 - 01-Jun-26 |
| Buy* | 54 | 61.00p | Ordinary |
12:37:56 - 01-Jun-26 |
| Buy* | 24 | 61.00p | SI Trade |
12:37:56 - 01-Jun-26 |
| Buy* | 12 | 61.00p | SI Trade |
12:37:56 - 01-Jun-26 |
| Buy* | 2,000 | 60.70p | Ordinary |
12:37:21 - 01-Jun-26 |
| Sell* | 3,000 | 60.00p | Uncrossing Trade |
11:00:01 - 01-Jun-26 |
| Buy* | 221 | 61.00p | Ordinary |
10:59:27 - 01-Jun-26 |
| Buy* | 162 | 60.70p | Ordinary |
10:22:56 - 01-Jun-26 |
| Unknown* | 13,000 | 63.00p | Ordinary |
10:19:38 - 01-Jun-26 |
| Buy* | 74 | 60.75p | Ordinary |
10:11:50 - 01-Jun-26 |
| Buy* | 5,168 | 61.00p | Ordinary |
09:21:47 - 01-Jun-26 |
| Sell* | 1,999 | 60.00p | Uncrossing Trade |
09:00:04 - 01-Jun-26 |
| Sell* | 1,040 | 60.00p | Ordinary |
11:49:04 - 29-May-26 |
| Buy* | 500 | 60.70p | Ordinary |
10:59:55 - 29-May-26 |
| Sell* | 2,989 | 60.10p | Ordinary |
09:25:53 - 29-May-26 |
| Buy* | 54 | 61.00p | Ordinary |
09:24:41 - 29-May-26 |
| Buy* | 147 | 61.00p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 396 | 60.75p | Ordinary |
14:18:27 - 28-May-26 |
| Sell* | 1,438 | 60.00p | Ordinary |
13:34:52 - 28-May-26 |
| Sell* | 465 | 60.00p | Ordinary |
09:45:32 - 28-May-26 |
| Buy* | 20 | 60.75p | Ordinary |
09:30:17 - 28-May-26 |
| Unknown* | 0 | 61.00p | SI Trade |
09:04:55 - 28-May-26 |
| Sell* | 6,035 | 59.05p | Negotiated Trade |
08:54:05 - 28-May-26 |
| Sell* | 1,000 | 60.00p | Ordinary |
16:07:01 - 27-May-26 |
| Buy* | 657 | 60.88p | Ordinary |
15:36:20 - 27-May-26 |
| Sell* | 1 | 60.00p | SI Trade |
14:25:12 - 27-May-26 |
| Buy* | 41 | 61.00p | SI Trade |
14:25:12 - 27-May-26 |
| Buy* | 17 | 61.00p | SI Trade |
14:25:12 - 27-May-26 |
| Buy* | 362 | 62.00p | Ordinary |
12:04:34 - 27-May-26 |
| Sell* | 1,110 | 60.00p | Ordinary |
14:15:06 - 26-May-26 |
| Sell* | 5,000 | 60.175p | Ordinary |
10:08:14 - 26-May-26 |
| Buy* | 8 | 61.55p | Ordinary |
09:31:10 - 26-May-26 |
| Buy* | 330 | 62.00p | Ordinary |
08:45:26 - 26-May-26 |
| Buy* | 5,001 | 61.40p | Ordinary |
08:00:11 - 26-May-26 |
| Buy* | 2,000 | 61.50p | Ordinary |
16:10:30 - 22-May-26 |
| Sell* | 83 | 60.175p | Ordinary |
14:55:50 - 22-May-26 |
| Unknown* | 12,000 | 60.00p | Ordinary |
11:00:50 - 22-May-26 |
| Sell* | 6,817 | 60.175p | Ordinary |
14:43:43 - 21-May-26 |
| Sell* | 1,662 | 60.175p | Ordinary |
11:54:10 - 20-May-26 |
| Buy* | 6,469 | 61.60p | Ordinary |
10:15:54 - 20-May-26 |
| Unknown* | 10,000 | 62.00p | Ordinary |
12:13:05 - 19-May-26 |
| Unknown* | 12,295 | 61.00p | Ordinary |
11:51:50 - 19-May-26 |
| Sell* | 4,041 | 60.04p | Ordinary |
11:42:55 - 19-May-26 |
| Unknown* | 8 | 62.00p | Ordinary |
09:30:10 - 19-May-26 |
| Sell* | 2,500 | 60.04p | Ordinary |
09:04:00 - 19-May-26 |
| Sell* | 840 | 60.00p | Ordinary |
08:46:03 - 19-May-26 |
| Unknown* | 57 | 62.00p | SI Trade |
06:38:01 - 19-May-26 |
| Buy* | 840 | 64.00p | Ordinary |
16:24:03 - 18-May-26 |
| Sell* | 10 | 60.00p | SI Trade |
15:02:01 - 18-May-26 |
| Buy* | 10,000 | 61.50p | Ordinary |
15:01:54 - 18-May-26 |
| Sell* | 11 | 60.00p | Ordinary |
12:59:11 - 18-May-26 |
| Sell* | 135 | 60.02p | Ordinary |
12:49:24 - 18-May-26 |
| Buy* | 3,000 | 62.00p | Ordinary |
11:03:14 - 18-May-26 |
| Buy* | 2,989 | 61.50p | Ordinary |
11:02:53 - 18-May-26 |
| Buy* | 7 | 64.00p | SI Trade |
10:58:22 - 18-May-26 |
| Buy* | 14 | 64.00p | SI Trade |
10:58:22 - 18-May-26 |
| Sell* | 69 | 60.00p | SI Trade |
10:58:22 - 18-May-26 |
| Sell* | 1,566 | 61.00p | Ordinary |
10:58:18 - 18-May-26 |
| Sell* | 600 | 61.00p | Ordinary |
09:44:27 - 18-May-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
08:26:01 - 18-May-26 |
| Sell* | 475 | 62.00p | Ordinary |
13:08:19 - 15-May-26 |
| Sell* | 40 | 62.00p | Ordinary |
09:41:51 - 15-May-26 |
| Buy* | 3 | 64.00p | SI Trade |
09:15:12 - 15-May-26 |
| Sell* | 24 | 62.00p | Ordinary |
09:02:22 - 15-May-26 |
| Buy* | 100 | 64.00p | Ordinary |
08:12:58 - 15-May-26 |
| Buy* | 500 | 64.00p | Ordinary |
08:12:19 - 15-May-26 |
| Sell* | 8,000 | 61.03p | Ordinary |
15:05:51 - 14-May-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
14:13:45 - 14-May-26 |
| Buy* | 1,000 | 62.75p | Ordinary |
11:08:30 - 14-May-26 |
| Buy* | 8,000 | 64.00p | Ordinary |
11:01:15 - 14-May-26 |
| Buy* | 2,500 | 62.75p | Ordinary |
10:31:57 - 14-May-26 |
| Sell* | 325 | 61.03p | Ordinary |
09:43:28 - 14-May-26 |
| Unknown* | 12,749 | 62.75p | Ordinary |
09:34:16 - 14-May-26 |
| Buy* | 2,500 | 62.75p | Ordinary |
09:17:38 - 14-May-26 |
| Sell* | 7,500 | 61.30p | Ordinary |
08:57:10 - 14-May-26 |
| Sell* | 1,639 | 61.30p | Ordinary |
08:30:17 - 14-May-26 |
| Buy* | 796 | 62.80p | Ordinary |
15:42:55 - 13-May-26 |
| Buy* | 2,000 | 62.80p | Ordinary |
14:37:34 - 13-May-26 |
| Unknown* | 41,283 | 60.25p | Negotiated Trade |
11:47:40 - 13-May-26 |
| Buy* | 627 | 63.15p | Ordinary |
14:53:15 - 12-May-26 |
| Sell* | 1,663 | 61.30p | Ordinary |
14:40:08 - 12-May-26 |
| Sell* | 125 | 61.30p | Ordinary |
12:01:30 - 12-May-26 |
| Unknown* | 11,000 | 61.25p | Ordinary |
10:50:50 - 12-May-26 |
| Buy* | 7 | 63.49p | Ordinary |
09:31:04 - 12-May-26 |
| Buy* | 790 | 63.25p | Ordinary |
08:26:03 - 12-May-26 |
| Unknown* | 0 | 61.00p | SI Trade |
08:09:42 - 12-May-26 |
| Buy* | 8,000 | 62.70p | Ordinary |
08:09:34 - 12-May-26 |
| Sell* | 28 | 60.50p | Ordinary |
08:03:26 - 12-May-26 |
| Buy* | 10 | 64.00p | Ordinary |
08:02:40 - 12-May-26 |
| Sell* | 7 | 60.00p | Ordinary |
15:56:47 - 11-May-26 |
| Sell* | 80 | 60.40p | Ordinary |
11:46:40 - 11-May-26 |
| Buy* | 1,593 | 62.75p | Ordinary |
11:37:15 - 11-May-26 |
| Buy* | 15 | 62.75p | Ordinary |
08:32:07 - 11-May-26 |
| Buy* | 3 | 64.00p | Ordinary |
08:17:50 - 11-May-26 |
| Unknown* | 0 | 60.00p | SI Trade |
08:17:50 - 11-May-26 |
| Unknown* | 0 | 64.00p | SI Trade |
08:17:50 - 11-May-26 |
| Buy* | 8,032 | 62.25p | Ordinary |
08:17:26 - 11-May-26 |
| Buy* | 1,927 | 62.25p | Ordinary |
08:01:22 - 11-May-26 |
| Sell* | 13 | 60.00p | Ordinary |
14:38:53 - 08-May-26 |
| Unknown* | 68,784 | 63.75p | Negotiated Trade |
13:03:47 - 08-May-26 |
| Sell* | 827 | 60.04p | Ordinary |
11:53:40 - 08-May-26 |
| Buy* | 20 | 64.00p | Ordinary |
08:49:52 - 08-May-26 |
| Buy* | 20 | 64.00p | Ordinary |
08:49:27 - 08-May-26 |
| Sell* | 4,041 | 61.675p | Ordinary |
08:00:09 - 08-May-26 |
| Sell* | 2,665 | 60.04p | Ordinary |
08:00:08 - 08-May-26 |
| Buy* | 483 | 62.49p | Ordinary |
10:43:16 - 07-May-26 |
| Sell* | 2,500 | 60.04p | Ordinary |
09:59:12 - 07-May-26 |
| Sell* | 7,500 | 60.15p | Ordinary |
08:19:38 - 07-May-26 |
| Buy* | 4 | 64.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 3 | 60.00p | Ordinary |
13:40:30 - 06-May-26 |
| Buy* | 794 | 61.70p | Ordinary |
11:56:33 - 06-May-26 |
| Buy* | 810 | 61.70p | Ordinary |
11:11:35 - 06-May-26 |
| Buy* | 802 | 61.70p | Ordinary |
10:49:09 - 06-May-26 |
| Buy* | 3,901 | 60.938p | Ordinary |
10:38:12 - 06-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:29:09 - 06-May-26 |
| Buy* | 2,000 | 59.969p | Ordinary |
10:28:55 - 06-May-26 |
| Buy* | 1,500 | 59.98p | Ordinary |
09:29:14 - 06-May-26 |
| Buy* | 1,651 | 59.9845p | Ordinary |
09:26:42 - 06-May-26 |
| Buy* | 416 | 59.99p | Ordinary |
08:37:04 - 06-May-26 |
| Buy* | 827 | 59.70p | Ordinary |
15:14:16 - 05-May-26 |
| Buy* | 821 | 59.70p | Ordinary |
15:05:27 - 05-May-26 |
| Sell* | 5,000 | 58.625p | Ordinary |
14:58:41 - 05-May-26 |
| Buy* | 5,000 | 59.70p | Ordinary |
13:39:34 - 05-May-26 |
| Buy* | 193 | 59.70p | Ordinary |
13:16:33 - 05-May-26 |
| Buy* | 10 | 59.70p | Ordinary |
11:49:33 - 05-May-26 |
| Buy* | 8 | 59.98p | Ordinary |
10:43:53 - 05-May-26 |
| Unknown* | 70,000 | 58.125p | Negotiated Trade |
10:41:01 - 05-May-26 |
| Buy* | 5,000 | 59.00p | Ordinary |
10:41:00 - 05-May-26 |
| Buy* | 9,000 | 58.99p | Ordinary |
10:38:52 - 05-May-26 |
| Buy* | 8 | 58.99p | Ordinary |
09:34:10 - 05-May-26 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:22:53 - 01-May-26 |
| Sell* | 500 | 58.325p | Ordinary |
13:58:04 - 01-May-26 |
| Unknown* | 35,000 | 58.125p | Negotiated Trade |
11:49:10 - 01-May-26 |
| Unknown* | 40,000 | 58.98p | Negotiated Trade |
10:40:54 - 01-May-26 |
| Buy* | 2,000 | 59.00p | Ordinary |
09:46:00 - 01-May-26 |
| Buy* | 1,695 | 58.99p | Ordinary |
09:13:52 - 01-May-26 |
| Sell* | 10,000 | 58.05p | Ordinary |
16:27:00 - 30-Apr-26 |
| Sell* | 600 | 58.30p | Ordinary |
15:39:04 - 30-Apr-26 |
| Buy* | 2,000 | 59.00p | Ordinary |
14:21:07 - 30-Apr-26 |
| Unknown* | 0 | 58.00p | SI Trade |
14:07:14 - 30-Apr-26 |
| Buy* | 1,037 | 59.75p | Ordinary |
14:07:06 - 30-Apr-26 |
| Sell* | 664 | 58.50p | Ordinary |
09:47:09 - 30-Apr-26 |
| Buy* | 83 | 59.9796p | Ordinary |
08:31:12 - 30-Apr-26 |
| Sell* | 800 | 58.50p | Ordinary |
08:02:20 - 30-Apr-26 |
| Buy* | 1,663 | 59.80p | Ordinary |
16:21:03 - 29-Apr-26 |
| Sell* | 1,129 | 58.50p | Ordinary |
15:19:05 - 29-Apr-26 |
| Buy* | 2,500 | 59.80p | Ordinary |
13:25:25 - 29-Apr-26 |
| Buy* | 200 | 59.80p | Ordinary |
12:56:59 - 29-Apr-26 |
| Buy* | 8,500 | 59.50p | Ordinary |
12:50:22 - 29-Apr-26 |
| Buy* | 2,500 | 59.50p | Ordinary |
11:26:35 - 29-Apr-26 |
| Buy* | 33 | 60.00p | SI Trade |
08:15:09 - 29-Apr-26 |
| Sell* | 5 | 58.20p | Ordinary |
08:05:58 - 29-Apr-26 |
| Sell* | 5,000 | 58.155p | Ordinary |
16:29:55 - 28-Apr-26 |
| Buy* | 6,000 | 59.80p | Ordinary |
15:43:23 - 28-Apr-26 |
| Buy* | 2,000 | 59.80p | Ordinary |
15:42:47 - 28-Apr-26 |
| Sell* | 3 | 58.20p | Ordinary |
14:59:31 - 28-Apr-26 |
| Unknown* | 28,693 | 58.06p | Negotiated Trade |
13:53:09 - 28-Apr-26 |
| Buy* | 54 | 60.00p | Ordinary |
12:45:09 - 28-Apr-26 |
| Buy* | 71 | 60.00p | SI Trade |
12:45:09 - 28-Apr-26 |
| Unknown* | 25,000 | 58.898p | Negotiated Trade |
12:44:23 - 28-Apr-26 |
| Sell* | 2,400 | 58.20p | Ordinary |
11:44:23 - 28-Apr-26 |
| Sell* | 13 | 56.00p | Uncrossing Trade |
16:35:08 - 27-Apr-26 |