Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 39.00p Ordinary
 15:23:27 - 25-Sep-26
Sell* 499 39.325p Ordinary
 13:23:04 - 25-Sep-26
Sell* 4,703 39.00p Ordinary
 16:22:31 - 24-Sep-26
Sell* 1,761 39.35p Ordinary
 16:11:47 - 24-Sep-26
Sell* 5,000 39.00p Ordinary
 16:10:41 - 24-Sep-26
Sell* 50 39.35p Ordinary
 16:03:53 - 24-Sep-26
Sell* 12,500 39.375p Ordinary
 14:15:16 - 24-Sep-26
Sell* 3,791 39.375p Ordinary
 12:52:25 - 24-Sep-26
Sell* 1,116 39.40p Ordinary
 11:48:56 - 24-Sep-26
Sell* 1,000 39.01p Ordinary
 10:23:10 - 24-Sep-26
Sell* 1,000 39.01p Ordinary
 10:22:41 - 24-Sep-26
Unknown* 3,100 39.50p Ordinary
 08:37:21 - 24-Sep-26
Buy* 4 40.00p SI Trade
 16:30:08 - 23-Sep-26
Sell* 4,316 39.05p Ordinary
 16:29:59 - 23-Sep-26
Buy* 500 40.00p Ordinary
 15:55:29 - 23-Sep-26
Buy* 17 41.00p SI Trade
 12:26:24 - 23-Sep-26
Sell* 2,000 40.00p Ordinary
 12:26:19 - 23-Sep-26
Sell* 40 40.40p Ordinary
 12:19:18 - 23-Sep-26
Sell* 6,500 40.385p Ordinary
 10:30:04 - 23-Sep-26
Sell* 1,237 40.40p Ordinary
 10:26:38 - 23-Sep-26
Sell* 12 40.40p Ordinary
 10:26:22 - 23-Sep-26
Buy* 7 41.00p SI Trade
 10:17:16 - 23-Sep-26
Sell* 22 40.00p SI Trade
 10:17:16 - 23-Sep-26
Sell* 992 40.40p Ordinary
 10:14:18 - 23-Sep-26
Sell* 24 40.40p Ordinary
 10:13:30 - 23-Sep-26
Sell* 4,000 40.10p Ordinary
 09:14:59 - 23-Sep-26
Sell* 4,767 40.26p Ordinary
 08:32:30 - 23-Sep-26
Sell* 24 40.40p Ordinary
 08:32:20 - 23-Sep-26
Sell* 2,540 40.00p Ordinary
 08:22:11 - 23-Sep-26
Sell* 2,200 40.00p Ordinary
 08:14:41 - 23-Sep-26
Sell* 2,500 40.00p Ordinary
 08:09:17 - 23-Sep-26
Sell* 494 40.45p Ordinary
 08:05:47 - 23-Sep-26
Sell* 1,839 40.45p Ordinary
 08:00:28 - 23-Sep-26
Sell* 2,500 40.00p Uncrossing Trade
 08:00:19 - 23-Sep-26
Unknown* 24,681 40.50p Ordinary
 16:29:30 - 22-Sep-26
Unknown* 50,000 40.00p Negotiated Trade
 16:26:38 - 22-Sep-26
Unknown* 25,000 40.80p Ordinary
 15:52:56 - 22-Sep-26
Unknown* 23,000 40.60p Ordinary
 15:45:17 - 22-Sep-26
Buy* 24 41.00p SI Trade
 15:12:16 - 22-Sep-26
Buy* 25 41.00p SI Trade
 15:12:16 - 22-Sep-26
Unknown* 50,000 40.00p Negotiated Trade
 15:12:05 - 22-Sep-26
Buy* 57 42.00p Ordinary
 14:05:04 - 22-Sep-26
Buy* 3 42.00p SI Trade
 14:05:04 - 22-Sep-26
Buy* 22 42.00p SI Trade
 14:05:04 - 22-Sep-26
Buy* 1,662 42.00p Ordinary
 14:04:55 - 22-Sep-26
Unknown* 1,662 41.00p Ordinary
 14:04:55 - 22-Sep-26
Unknown* -1,662 42.00p Ordinary
Correction
 14:04:55 - 22-Sep-26
Sell* 4,000 41.00p Ordinary
 14:04:51 - 22-Sep-26
Sell* 5,000 41.47p Ordinary
 11:58:40 - 22-Sep-26
Unknown* 4,819 41.50p Ordinary
 10:00:22 - 22-Sep-26
Sell* 8,600 41.00p Ordinary
 09:35:04 - 22-Sep-26
Buy* 11 41.89p Ordinary
 09:31:06 - 22-Sep-26
Sell* 1,819 41.00p Ordinary
 09:23:58 - 22-Sep-26
Sell* 500 41.00p Ordinary
 09:12:15 - 22-Sep-26
Sell* 2,439 41.00p Ordinary
 08:46:33 - 22-Sep-26
Buy* 31 42.00p SI Trade
 08:29:52 - 22-Sep-26
Sell* 500 41.00p Ordinary
 08:29:20 - 22-Sep-26
Buy* 57 42.00p Ordinary
 08:22:40 - 22-Sep-26
Buy* 28 42.00p SI Trade
 08:22:40 - 22-Sep-26
Sell* 15,000 41.102p Ordinary
 08:22:31 - 22-Sep-26
Sell* 10,000 41.10p Ordinary
 08:19:07 - 22-Sep-26
Sell* 2,000 41.22p Ordinary
 08:15:34 - 22-Sep-26
Sell* 5,000 41.25p Ordinary
 08:14:50 - 22-Sep-26
Buy* 4 44.00p SI Trade
 08:14:50 - 22-Sep-26
Sell* 2 41.00p SI Trade
 08:14:50 - 22-Sep-26
Buy* 15 44.00p SI Trade
 08:14:50 - 22-Sep-26
Unknown* 45,451 43.699p Negotiated Trade
 16:22:42 - 21-Sep-26
Sell* 932 43.2666p Ordinary
 15:44:18 - 21-Sep-26
Buy* 446 43.699p Ordinary
 15:14:30 - 21-Sep-26
Sell* 52 43.2666p Ordinary
 13:59:20 - 21-Sep-26
Buy* 3,419 43.75p Ordinary
 08:44:01 - 21-Sep-26
Buy* 15 44.00p Ordinary
 15:45:49 - 18-Sep-26
Buy* 5 44.00p SI Trade
 15:42:43 - 18-Sep-26
Buy* 16 45.00p SI Trade
 14:30:43 - 18-Sep-26
Buy* 36 45.00p SI Trade
 14:30:43 - 18-Sep-26
Buy* 53 45.00p Ordinary
 14:30:43 - 18-Sep-26
Sell* 2,500 44.00p Ordinary
 14:30:26 - 18-Sep-26
Sell* 400 44.00p Ordinary
 11:22:50 - 18-Sep-26
Sell* 76 44.2666p Ordinary
 09:29:24 - 18-Sep-26
Sell* 1,105 44.35p Ordinary
 08:50:28 - 18-Sep-26
Buy* 53 45.00p Ordinary
 08:27:57 - 18-Sep-26
Buy* 2 45.00p SI Trade
 08:27:57 - 18-Sep-26
Buy* 38 45.00p SI Trade
 08:27:57 - 18-Sep-26
Buy* 2 45.00p SI Trade
 08:27:57 - 18-Sep-26
Buy* 8 45.00p SI Trade
 08:27:57 - 18-Sep-26
Sell* 11,703 44.35p Ordinary
 08:05:51 - 18-Sep-26
Buy* 52 45.00p Ordinary
 16:12:31 - 17-Sep-26
Buy* 49 45.00p SI Trade
 16:12:31 - 17-Sep-26
Buy* 2 45.00p SI Trade
 16:12:31 - 17-Sep-26
Sell* 10,000 44.00p Ordinary
 16:11:35 - 17-Sep-26
Sell* 7,700 44.00p Ordinary
 16:02:13 - 17-Sep-26
Sell* 620 44.2666p Ordinary
 15:58:11 - 17-Sep-26
Buy* 140 45.00p Ordinary
 15:07:56 - 17-Sep-26
Sell* 139 44.46p Ordinary
 13:29:42 - 17-Sep-26
Sell* 2 44.46p Ordinary
 13:29:15 - 17-Sep-26
Sell* 2,105 44.2666p Ordinary
 10:12:58 - 17-Sep-26
Sell* 10,000 44.40p Ordinary
 09:49:56 - 17-Sep-26
Sell* 883 44.2666p Ordinary
 09:45:32 - 17-Sep-26
Sell* 56 44.46p Ordinary
 08:51:53 - 17-Sep-26
Buy* 52 45.00p Ordinary
 08:46:48 - 17-Sep-26
Buy* 28 45.00p SI Trade
 08:46:48 - 17-Sep-26
Buy* 24 45.00p SI Trade
 08:46:48 - 17-Sep-26
Sell* 11,244 44.4678p Ordinary
 16:17:45 - 16-Sep-26
Buy* 1,747 44.95p Ordinary
 16:07:13 - 16-Sep-26
Unknown* 15,000 44.4678p Ordinary
 15:56:43 - 16-Sep-26
Unknown* 8,253 44.50p Negotiated Trade
 15:11:37 - 16-Sep-26
Buy* 10,000 44.525p Ordinary
 13:35:52 - 16-Sep-26
Buy* 10,000 44.60p Ordinary
 13:29:49 - 16-Sep-26
Buy* 53 45.00p Ordinary
 13:25:14 - 16-Sep-26
Sell* 3 44.00p SI Trade
 13:25:14 - 16-Sep-26
Buy* 42 45.00p SI Trade
 13:25:14 - 16-Sep-26
Buy* 3 45.00p SI Trade
 13:25:14 - 16-Sep-26
Buy* 1,112 44.61p Ordinary
 12:48:23 - 16-Sep-26
Buy* 1,120 44.625p Ordinary
 11:13:50 - 16-Sep-26
Buy* 2 44.625p Ordinary
 11:13:20 - 16-Sep-26
Buy* 599 45.00p Ordinary
 10:43:23 - 16-Sep-26
Buy* 1,000 44.65p Ordinary
 08:04:19 - 16-Sep-26
Unknown* 25,000 45.50p Ordinary
 16:43:26 - 15-Sep-26
Unknown* 22,382 44.659p Ordinary
 16:27:23 - 15-Sep-26
Buy* 2,500 44.68p Ordinary
 16:05:25 - 15-Sep-26
Sell* 225 44.00p Ordinary
 15:36:51 - 15-Sep-26
Buy* 4,500 44.70p Ordinary
 15:25:57 - 15-Sep-26
Buy* 7,000 44.725p Ordinary
 14:58:51 - 15-Sep-26
Unknown* 25,000 44.725p Ordinary
 13:52:12 - 15-Sep-26
Buy* 14 44.75p Ordinary
 13:47:21 - 15-Sep-26
Buy* 5 45.00p SI Trade
 11:04:59 - 15-Sep-26
Sell* 10,000 44.60p Ordinary
 11:04:41 - 15-Sep-26
Buy* 48 46.00p Ordinary
 10:50:53 - 15-Sep-26
Buy* 44 46.00p SI Trade
 10:50:53 - 15-Sep-26
Buy* 10,000 45.788p Ordinary
 10:10:53 - 15-Sep-26
Buy* 500 45.809p Ordinary
 10:05:51 - 15-Sep-26
Buy* 3,750 45.84p Ordinary
 09:58:29 - 15-Sep-26
Buy* 10 45.88p Ordinary
 09:31:30 - 15-Sep-26
Buy* 969 45.8977p Ordinary
 09:27:54 - 15-Sep-26
Buy* 1,000 45.90p Ordinary
 09:08:27 - 15-Sep-26
Sell* 5,613 45.00p Ordinary
 09:05:14 - 15-Sep-26
Unknown* 100,000 45.00p Negotiated Trade
 08:29:31 - 15-Sep-26
Buy* 553 46.00p Ordinary
 08:24:12 - 15-Sep-26
Buy* 1,086 45.959p Ordinary
 08:17:35 - 15-Sep-26
Buy* 2,500 45.959p Ordinary
 08:15:26 - 15-Sep-26
Buy* 5,000 45.975p Ordinary
 08:12:45 - 15-Sep-26
Buy* 2,500 45.99p Ordinary
 08:06:14 - 15-Sep-26
Buy* 10,000 45.99p Ordinary
 08:05:05 - 15-Sep-26
Buy* 750 45.99p Ordinary
 08:04:29 - 15-Sep-26
Buy* 2,158 46.00p Ordinary
 08:02:23 - 15-Sep-26
Buy* 2,000 46.00p Ordinary
 08:02:05 - 15-Sep-26
Buy* 2,158 46.00p Ordinary
 08:01:55 - 15-Sep-26
Buy* 5,000 45.98p Ordinary
 08:00:20 - 15-Sep-26
Buy* 6 46.00p SI Trade
 08:00:19 - 15-Sep-26
Buy* 10,869 46.00p Ordinary
 08:00:10 - 15-Sep-26
Buy* 5,613 46.00p Ordinary
 08:00:08 - 15-Sep-26
Buy* 1,000 44.875p Ordinary
 10:55:10 - 14-Sep-26
Buy* 1,111 45.00p Ordinary
 09:56:57 - 14-Sep-26
Buy* 51 45.00p Ordinary
 09:56:14 - 14-Sep-26
Buy* 200 45.00p Ordinary
 09:56:14 - 14-Sep-26
Buy* 8 46.00p SI Trade
 08:10:59 - 14-Sep-26
Sell* 2,000 45.00p Ordinary
 08:10:54 - 14-Sep-26
Sell* 21 45.48p Ordinary
 16:10:12 - 11-Sep-26
Sell* 23 45.14p Ordinary
 14:34:07 - 11-Sep-26
Unknown* 22,222 45.00p Ordinary
 14:26:59 - 11-Sep-26
Unknown* 0 46.00p SI Trade
 09:15:05 - 11-Sep-26
Buy* 18 46.00p SI Trade
 09:15:05 - 11-Sep-26
Buy* 5 46.00p SI Trade
 09:15:05 - 11-Sep-26
Buy* 22 46.00p SI Trade
 09:15:05 - 11-Sep-26
Buy* 6 46.00p SI Trade
 09:15:05 - 11-Sep-26
Sell* 2,000 45.00p Ordinary
 09:08:44 - 11-Sep-26
Buy* 62 46.00p SI Trade
 09:08:44 - 11-Sep-26
Buy* 62 46.00p Ordinary
 09:08:44 - 11-Sep-26
Sell* 2,500 45.00p Ordinary
 09:08:38 - 11-Sep-26
Buy* 62 46.00p Ordinary
 09:08:29 - 11-Sep-26
Buy* 14 46.00p SI Trade
 09:08:29 - 11-Sep-26
Buy* 45 46.00p SI Trade
 09:08:29 - 11-Sep-26
Sell* 2,000 45.00p Ordinary
 09:08:26 - 11-Sep-26
Sell* 2,000 45.00p Ordinary
 09:08:19 - 11-Sep-26
Sell* 600 45.14p Ordinary
 09:06:12 - 11-Sep-26
Sell* 5,000 45.498p Ordinary
 13:31:50 - 10-Sep-26
Buy* 60 46.00p Ordinary
 12:47:12 - 10-Sep-26
Buy* 2 46.00p SI Trade
 12:47:12 - 10-Sep-26
Buy* 19 46.00p SI Trade
 12:47:12 - 10-Sep-26
Buy* 37 46.00p SI Trade
 12:47:12 - 10-Sep-26
Sell* 1,107 45.155p Ordinary
 11:33:06 - 10-Sep-26
Sell* 10,511 45.19p Ordinary
 11:32:01 - 10-Sep-26
Sell* 3,500 44.25p Ordinary
 09:28:13 - 10-Sep-26
Sell* 4,900 45.214p Ordinary
 08:33:57 - 10-Sep-26
Buy* 60 46.00p Ordinary
 08:13:47 - 10-Sep-26
Sell* 63 45.00p SI Trade
 08:13:47 - 10-Sep-26
Sell* 12 45.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 63 46.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 12 46.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 58 46.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 20,000 45.24p Ordinary
 10:38:42 - 08-Sep-26
Sell* 10 45.48p Ordinary
 09:30:17 - 08-Sep-26
Buy* 92 45.8188p Ordinary
 15:22:18 - 07-Sep-26
Sell* 1,000 45.24p Ordinary
 10:40:33 - 07-Sep-26
Sell* 502 45.02p Ordinary
 10:04:19 - 07-Sep-26
Buy* 144 46.00p Ordinary
 14:35:22 - 04-Sep-26
Buy* 92 45.60p Suspected BUY Trade
 13:09:45 - 04-Sep-26
Buy* 5,000 46.00p Ordinary
 10:33:06 - 04-Sep-26
Buy* 58 46.00p Ordinary
 10:22:29 - 04-Sep-26
Buy* 50 46.00p SI Trade
 10:22:29 - 04-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26