| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 5,862 |
| 2nd Jul 2026 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 54,887 |
| 1st Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 69,804 |
| 30th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 14,642 |
| 29th Jun 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 30,114 |
| 26th Jun 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 10,899 |
| 25th Jun 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 14,184 |
| 24th Jun 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 100,170 |
| 23rd Jun 2026 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 37,260 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.50 | 47.50 | 48.50 | 223,632 |
| 19th Jun 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 32,452 |
| 18th Jun 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 7,002 |
| 17th Jun 2026 (Wed) | 56.00 | 56.50 | 56.00 | 56.50 | 14,466 |
| 16th Jun 2026 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 11,857 |
| 15th Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 131,737 |
| 12th Jun 2026 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 33,969 |
| 11th Jun 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 62,628 |
| 10th Jun 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 11,076 |
| 9th Jun 2026 (Tue) | 57.00 | 57.00 | 56.00 | 56.00 | 12,407 |
| 8th Jun 2026 (Mon) | 57.50 | 57.50 | 57.00 | 57.00 | 39,586 |
| 5th Jun 2026 (Fri) | 59.50 | 59.50 | 57.50 | 57.50 | 69,140 |
| 4th Jun 2026 (Thu) | 61.00 | 61.00 | 59.00 | 59.50 | 53,640 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 16,555 |
| 2nd Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 20,583 |
| 1st Jun 2026 (Mon) | 60.50 | 61.00 | 60.00 | 61.00 | 33,173 |
| 29th May 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 4,730 |
| 28th May 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 8,704 |
| 27th May 2026 (Wed) | 61.00 | 61.00 | 60.50 | 60.50 | 2,078 |
| 26th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11,449 |
| 25th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 14,083 |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 6,817 |
| 20th May 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,131 |
| 19th May 2026 (Tue) | 62.00 | 62.00 | 60.50 | 62.00 | 29,741 |
| 18th May 2026 (Mon) | 62.50 | 62.50 | 61.00 | 62.00 | 29,241 |
| 15th May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,142 |
| 14th May 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 54,213 |
| 13th May 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 2,796 |
| 12th May 2026 (Tue) | 62.00 | 62.50 | 62.00 | 62.50 | 22,250 |
| 11th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 11,657 |
| 8th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 7,586 |
| 7th May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10,487 |
| 6th May 2026 (Wed) | 59.50 | 62.00 | 59.50 | 62.00 | 11,893 |
| 5th May 2026 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 25,867 |
| 4th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |