| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 61.00 | 61.00 | 60.50 | 60.50 | 6,016 |
| 20th Apr 2026 (Mon) | 62.25 | 62.25 | 61.00 | 61.00 | 21,919 |
| 17th Apr 2026 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 68,878 |
| 16th Apr 2026 (Thu) | 61.50 | 63.00 | 61.50 | 62.25 | 49,112 |
| 15th Apr 2026 (Wed) | 63.50 | 63.50 | 61.00 | 61.50 | 20,694 |
| 14th Apr 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,342 |
| 13th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 6,831 |
| 10th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 27,364 |
| 9th Apr 2026 (Thu) | 66.00 | 66.00 | 63.50 | 63.50 | 20,286 |
| 8th Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 7th Apr 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 31,626 |
| 6th Apr 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 3rd Apr 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 14,507 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 64.50 | 64.50 | 5,800 |
| 31st Mar 2026 (Tue) | 67.50 | 67.50 | 66.00 | 66.00 | 21,642 |
| 30th Mar 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 10,804 |
| 27th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 13,351 |
| 26th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 11,737 |
| 25th Mar 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 5,783 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 5,235 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.50 | 68.00 | 68.00 | 62,581 |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 1,000 |
| 19th Mar 2026 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 32,896 |
| 18th Mar 2026 (Wed) | 71.50 | 71.50 | 69.00 | 69.00 | 50,950 |
| 17th Mar 2026 (Tue) | 71.00 | 71.50 | 71.00 | 71.50 | 73,912 |
| 16th Mar 2026 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 51,221 |
| 13th Mar 2026 (Fri) | 68.00 | 70.50 | 68.00 | 70.00 | 146,746 |
| 12th Mar 2026 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 98,027 |
| 11th Mar 2026 (Wed) | 68.00 | 68.00 | 66.50 | 66.50 | 30,185 |
| 10th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 27,704 |
| 9th Mar 2026 (Mon) | 69.50 | 69.50 | 68.00 | 68.00 | 26,263 |
| 6th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 10,941 |
| 5th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 31,262 |
| 4th Mar 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 64,877 |
| 3rd Mar 2026 (Tue) | 71.00 | 71.00 | 67.50 | 68.00 | 76,189 |
| 2nd Mar 2026 (Mon) | 69.25 | 71.00 | 69.25 | 71.00 | 93,875 |
| 27th Feb 2026 (Fri) | 65.50 | 69.25 | 65.50 | 69.25 | 185,751 |
| 26th Feb 2026 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 46,557 |
| 25th Feb 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 5,961 |
| 24th Feb 2026 (Tue) | 65.50 | 65.50 | 65.00 | 65.00 | 76,957 |
| 23rd Feb 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 16,786 |