| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 13,000 |
| 22nd Oct 2026 (Thu) | 43.00 | 43.00 | 42.50 | 42.50 | 245 |
| 21st Oct 2026 (Wed) | 44.50 | 44.50 | 43.00 | 43.00 | 43,056 |
| 20th Oct 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 27,328 |
| 19th Oct 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 17,973 |
| 16th Oct 2026 (Fri) | 46.00 | 46.00 | 44.50 | 44.50 | 29,645 |
| 15th Oct 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 3,165 |
| 14th Oct 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12,613 |
| 13th Oct 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 10,020 |
| 12th Oct 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 869 |
| 9th Oct 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 25,904 |
| 8th Oct 2026 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 145,431 |
| 7th Oct 2026 (Wed) | 46.00 | 48.00 | 46.00 | 48.00 | 76,565 |
| 6th Oct 2026 (Tue) | 44.00 | 46.00 | 45.00 | 46.00 | 74,033 |
| 5th Oct 2026 (Mon) | 40.50 | 44.50 | 40.50 | 44.00 | 245,008 |
| 2nd Oct 2026 (Fri) | 37.70 | 40.50 | 37.70 | 40.50 | 235,452 |
| 1st Oct 2026 (Thu) | 37.50 | 37.70 | 37.50 | 37.70 | 315,957 |
| 30th Sep 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 122,184 |
| 29th Sep 2026 (Tue) | 39.00 | 39.00 | 37.50 | 37.50 | 367,518 |
| 28th Sep 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 10,498 |
| 25th Sep 2026 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 5,499 |
| 24th Sep 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 34,021 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.50 | 39.50 | 39.50 | 36,535 |
| 22nd Sep 2026 (Tue) | 43.00 | 43.00 | 40.50 | 40.50 | 234,299 |
| 21st Sep 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 50,300 |
| 18th Sep 2026 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 16,012 |
| 17th Sep 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 31,852 |
| 16th Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 60,178 |
| 15th Sep 2026 (Tue) | 45.00 | 45.50 | 44.50 | 44.50 | 168,753 |
| 14th Sep 2026 (Mon) | 45.50 | 46.00 | 44.50 | 44.50 | 9,370 |
| 11th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 31,662 |
| 10th Sep 2026 (Thu) | 45.50 | 45.40 | 45.40 | 45.40 | 34,904 |
| 9th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 8th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 20,010 |
| 7th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1,594 |
| 4th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 7,565 |
| 3rd Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,530 |
| 2nd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 7,772 |
| 1st Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 29,157 |
| 31st Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 28th Aug 2026 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 77,409 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 21,497 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 29,932 |
| 25th Aug 2026 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 25,955 |
| 24th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,357 |