| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 62.00 | 62.50 | 62.00 | 62.50 | 22,250 |
| 11th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 11,657 |
| 8th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 7,586 |
| 7th May 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10,487 |
| 6th May 2026 (Wed) | 59.50 | 62.00 | 59.50 | 62.00 | 11,893 |
| 5th May 2026 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 25,867 |
| 4th May 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 1st May 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 50,042 |
| 30th Apr 2026 (Thu) | 59.00 | 59.00 | 58.50 | 58.50 | 15,184 |
| 29th Apr 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 16,710 |
| 28th Apr 2026 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 72,229 |
| 27th Apr 2026 (Mon) | 57.50 | 56.00 | 56.00 | 56.00 | 169,160 |
| 24th Apr 2026 (Fri) | 58.50 | 56.00 | 56.00 | 56.00 | 64,317 |
| 23rd Apr 2026 (Thu) | 60.25 | 59.50 | 56.00 | 58.50 | 152,876 |
| 22nd Apr 2026 (Wed) | 62.00 | 62.50 | 60.25 | 60.25 | 143,011 |
| 21st Apr 2026 (Tue) | 61.00 | 61.00 | 60.50 | 60.50 | 6,016 |
| 20th Apr 2026 (Mon) | 62.25 | 62.25 | 61.00 | 61.00 | 21,919 |
| 17th Apr 2026 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 68,878 |
| 16th Apr 2026 (Thu) | 61.50 | 63.00 | 61.50 | 62.25 | 49,112 |
| 15th Apr 2026 (Wed) | 63.50 | 63.50 | 61.00 | 61.50 | 20,694 |
| 14th Apr 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,342 |
| 13th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 6,831 |
| 10th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 27,364 |
| 9th Apr 2026 (Thu) | 66.00 | 66.00 | 63.50 | 63.50 | 20,286 |
| 8th Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 7th Apr 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 31,626 |
| 6th Apr 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 3rd Apr 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 14,507 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 64.50 | 64.50 | 5,800 |
| 31st Mar 2026 (Tue) | 67.50 | 67.50 | 66.00 | 66.00 | 21,642 |
| 30th Mar 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 10,804 |
| 27th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 13,351 |
| 26th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 11,737 |
| 25th Mar 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 5,783 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 5,235 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.50 | 68.00 | 68.00 | 62,581 |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 1,000 |
| 19th Mar 2026 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 32,896 |
| 18th Mar 2026 (Wed) | 71.50 | 71.50 | 69.00 | 69.00 | 50,950 |
| 17th Mar 2026 (Tue) | 71.00 | 71.50 | 71.00 | 71.50 | 73,912 |
| 16th Mar 2026 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 51,221 |
| 13th Mar 2026 (Fri) | 68.00 | 70.50 | 68.00 | 70.00 | 146,746 |