| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 25,955 |
| 24th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,357 |
| 21st Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 25,178 |
| 20th Aug 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 12,946 |
| 19th Aug 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 18,992 |
| 18th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,790 |
| 17th Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 4,232 |
| 14th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 8,469 |
| 13th Aug 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 9,010 |
| 12th Aug 2026 (Wed) | 48.50 | 48.50 | 47.50 | 47.50 | 10,487 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 29,076 |
| 10th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 9,948 |
| 7th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 174 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 44,440 |
| 5th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 2,800 |
| 4th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,130 |
| 3rd Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 14,822 |
| 31st Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 20,964 |
| 30th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 14,933 |
| 29th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 36,021 |
| 28th Jul 2026 (Tue) | 48.50 | 49.00 | 48.00 | 48.50 | 159,807 |
| 27th Jul 2026 (Mon) | 50.50 | 50.50 | 48.00 | 48.00 | 102,126 |
| 24th Jul 2026 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 9,001 |
| 23rd Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 18,974 |
| 22nd Jul 2026 (Wed) | 48.50 | 50.00 | 48.50 | 50.00 | 78,168 |
| 21st Jul 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,038 |
| 20th Jul 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 4,720 |
| 17th Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 88 |
| 16th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 58 |
| 15th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 7,782 |
| 14th Jul 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10 |
| 13th Jul 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 13,562 |
| 10th Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 2,028 |
| 9th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 15 |
| 8th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 10,660 |
| 7th Jul 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,338 |
| 6th Jul 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 3,157 |
| 3rd Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 5,862 |
| 2nd Jul 2026 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 54,887 |
| 1st Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 69,804 |
| 30th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 14,642 |
| 29th Jun 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 30,114 |
| 26th Jun 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 10,899 |