Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 196.00p on 01-07-2025 at 18:20:06
Change 11.00p 5.95%
Buy 206.00p
Sell 186.00p
Buy / Sell DIA Shares
Last Trade: Buy 4.00 at 206.00p
Day's Volume: 2,206
Last Close: 196.00p
Open: 185.00p
ISIN: GB0033057794
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 270.00p
Market Capitalisation: £74m
VWAP: 205.86228p
Shares in Issue: 40m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 206.00p SI Trade
16:20:00 - 01-Jul-25
Sell* 19 186.00p SI Trade
15:04:09 - 01-Jul-25
Unknown* 0 186.00p SI Trade
15:04:09 - 01-Jul-25
Unknown* 0 206.00p SI Trade
15:04:09 - 01-Jul-25
Buy* 2 206.00p SI Trade
15:04:09 - 01-Jul-25
Unknown* 0 186.00p SI Trade
15:04:09 - 01-Jul-25
Buy* 1 206.00p SI Trade
15:04:09 - 01-Jul-25
Buy* 1 206.00p SI Trade
15:04:09 - 01-Jul-25
Sell* 3 186.00p SI Trade
15:04:09 - 01-Jul-25
Buy* 4 206.00p SI Trade
15:04:09 - 01-Jul-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 185.00 196.00 185.00 196.00 2,206
30th Jun 2025 (Mon) 206.00 206.00 185.00 185.00 1,110
27th Jun 2025 (Fri) 186.00 206.00 186.00 204.00 96,434
26th Jun 2025 (Thu) 200.00 200.00 191.00 195.00 125,802
25th Jun 2025 (Wed) 190.00 200.00 167.00 190.00 51,066
24th Jun 2025 (Tue) 145.00 192.00 145.00 190.00 231,633
23rd Jun 2025 (Mon) 135.00 137.50 135.00 137.50 5,704
20th Jun 2025 (Fri) 136.00 136.00 135.00 135.00 18,616
19th Jun 2025 (Thu) 134.00 136.00 134.00 136.00 21,962
18th Jun 2025 (Wed) 126.50 128.50 126.50 128.50 944
17th Jun 2025 (Tue) 130.00 130.00 126.50 126.50 2,000
16th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 9,410
13th Jun 2025 (Fri) 126.50 126.50 124.50 124.50 6,348
12th Jun 2025 (Thu) 124.50 126.50 124.50 126.50 3,702
11th Jun 2025 (Wed) 125.50 125.50 124.50 124.50 862
10th Jun 2025 (Tue) 123.00 123.00 123.00 125.50 4,752
9th Jun 2025 (Mon) 114.00 119.00 114.00 125.00 59,747
6th Jun 2025 (Fri) 105.50 111.00 105.50 111.00 27,612
5th Jun 2025 (Thu) 108.50 108.50 105.50 105.50 144
4th Jun 2025 (Wed) 108.50 108.50 108.50 108.50 144
3rd Jun 2025 (Tue) 101.00 108.50 101.00 108.50 576
2nd Jun 2025 (Mon) 100.00 101.00 100.00 101.00 304
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
24th Jun 2025 12:53 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Final Results
1st May 2025 4:04 pm RNS Directorate Change
7th Apr 2025 4:50 pm RNS Total Voting Rights
7th Apr 2025 4:44 pm RNS Block listing Interim Review
31st Mar 2025 7:00 am RNS Sanmina Final Agreement, Trading update
20th Mar 2025 5:49 pm RNS Application for Block Listing
20th Mar 2025 7:00 am RNS Director Declaration
19th Mar 2025 3:37 pm RNS Director/PDMR Shareholding
18th Mar 2025 5:17 pm RNS Director/PDMR Shareholding
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight stock soars as reports return to underlying operating profit

24th Jun 2025 13:23

(Alliance News) - Dialight PLC on Tuesday reported a financial year "of continued improvement, in which it regained underlying profitability and revenue increased. Read More

SMALL-CAP WINNERS & LOSERS: Dialight brightens; On the Beach shines

24th Jun 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

SMALL-CAP WINNERS & LOSERS: Reach CEO departure; Wood Group audit woes

31st Mar 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Dialight news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered