| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 586.00 | 590.00 | 586.00 | 586.00 | 232,194 |
| 12th Nov 2026 (Thu) | 578.00 | 598.00 | 574.00 | 586.00 | 36,137 |
| 11th Nov 2026 (Wed) | 590.00 | 590.00 | 576.00 | 576.00 | 274,442 |
| 10th Nov 2026 (Tue) | 602.00 | 610.00 | 576.00 | 588.00 | 431,226 |
| 9th Nov 2026 (Mon) | 540.00 | 554.00 | 534.00 | 554.00 | 26,349 |
| 6th Nov 2026 (Fri) | 526.00 | 528.00 | 520.00 | 520.00 | 39,797 |
| 5th Nov 2026 (Thu) | 546.00 | 546.00 | 530.00 | 530.00 | 23,950 |
| 4th Nov 2026 (Wed) | 558.00 | 558.00 | 554.00 | 554.00 | 15,044 |
| 3rd Nov 2026 (Tue) | 546.00 | 546.00 | 540.00 | 546.00 | 38,601 |
| 2nd Nov 2026 (Mon) | 550.00 | 560.00 | 546.00 | 560.00 | 16,247 |
| 30th Oct 2026 (Fri) | 556.00 | 556.00 | 552.00 | 554.00 | 4,917 |
| 29th Oct 2026 (Thu) | 550.00 | 570.00 | 550.00 | 570.00 | 5,230 |
| 28th Oct 2026 (Wed) | 561.00 | 562.00 | 561.00 | 562.00 | 1,698 |
| 27th Oct 2026 (Tue) | 530.00 | 570.00 | 530.00 | 550.00 | 34,796 |
| 26th Oct 2026 (Mon) | 540.00 | 554.00 | 540.00 | 554.00 | 6,882 |
| 23rd Oct 2026 (Fri) | 528.00 | 530.00 | 528.00 | 530.00 | 17,356 |
| 22nd Oct 2026 (Thu) | 526.00 | 530.00 | 518.00 | 528.00 | 20,132 |
| 21st Oct 2026 (Wed) | 524.00 | 524.00 | 504.00 | 522.00 | 156,979 |
| 20th Oct 2026 (Tue) | 530.00 | 534.00 | 526.00 | 528.00 | 26,288 |
| 19th Oct 2026 (Mon) | 570.00 | 570.00 | 530.00 | 532.00 | 213,193 |
| 16th Oct 2026 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 9,846 |
| 15th Oct 2026 (Thu) | 570.00 | 586.00 | 570.00 | 570.00 | 64,976 |
| 14th Oct 2026 (Wed) | 570.00 | 574.00 | 570.00 | 574.00 | 3,170 |
| 13th Oct 2026 (Tue) | 584.00 | 584.00 | 572.00 | 574.00 | 15,904 |
| 12th Oct 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 2,375 |
| 9th Oct 2026 (Fri) | 578.00 | 578.00 | 576.00 | 576.00 | 920,154 |
| 8th Oct 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 15,011 |
| 7th Oct 2026 (Wed) | 576.00 | 576.00 | 572.00 | 576.00 | 34,960 |
| 6th Oct 2026 (Tue) | 570.00 | 576.00 | 570.00 | 576.00 | 24,730 |
| 5th Oct 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 1,494 |
| 2nd Oct 2026 (Fri) | 588.00 | 588.00 | 576.00 | 576.00 | 18,047 |
| 1st Oct 2026 (Thu) | 582.00 | 584.00 | 582.00 | 584.00 | 12,634 |
| 30th Sep 2026 (Wed) | 592.00 | 594.00 | 592.00 | 592.00 | 22,603 |
| 29th Sep 2026 (Tue) | 600.00 | 600.00 | 590.00 | 590.00 | 18,767 |
| 28th Sep 2026 (Mon) | 580.00 | 608.00 | 572.00 | 602.00 | 167,749 |
| 25th Sep 2026 (Fri) | 552.00 | 574.00 | 552.00 | 574.00 | 24,123 |
| 24th Sep 2026 (Thu) | 552.00 | 570.00 | 552.00 | 552.00 | 58,972 |
| 23rd Sep 2026 (Wed) | 556.00 | 556.00 | 546.00 | 550.00 | 228,227 |
| 22nd Sep 2026 (Tue) | 550.00 | 552.00 | 548.00 | 548.00 | 53,764 |
| 21st Sep 2026 (Mon) | 554.00 | 560.00 | 550.00 | 554.00 | 71,179 |
| 18th Sep 2026 (Fri) | 546.00 | 564.00 | 546.00 | 564.00 | 94,760 |
| 17th Sep 2026 (Thu) | 550.00 | 558.00 | 548.00 | 548.00 | 16,278 |
| 16th Sep 2026 (Wed) | 558.00 | 558.00 | 558.00 | 558.00 | 2,267 |
| 15th Sep 2026 (Tue) | 562.00 | 562.00 | 550.00 | 550.00 | 72,885 |
| 14th Sep 2026 (Mon) | 560.00 | 568.00 | 558.00 | 558.00 | 429,157 |