| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 296.00 | 297.00 | 295.00 | 295.00 | 23,460 |
| 10th Apr 2026 (Fri) | 300.00 | 300.00 | 298.00 | 298.00 | 69,219 |
| 9th Apr 2026 (Thu) | 300.00 | 300.00 | 296.00 | 296.00 | 18,911 |
| 8th Apr 2026 (Wed) | 287.00 | 300.00 | 287.00 | 303.50 | 22,570 |
| 7th Apr 2026 (Tue) | 288.00 | 288.00 | 274.00 | 281.50 | 417,599 |
| 6th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 3rd Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2nd Apr 2026 (Thu) | 284.00 | 290.00 | 284.00 | 288.00 | 23,386 |
| 1st Apr 2026 (Wed) | 286.00 | 286.00 | 280.00 | 286.00 | 19,044 |
| 31st Mar 2026 (Tue) | 298.00 | 298.00 | 280.00 | 280.00 | 5,747 |
| 30th Mar 2026 (Mon) | 278.00 | 278.00 | 276.00 | 280.00 | 25,961 |
| 27th Mar 2026 (Fri) | 278.00 | 280.00 | 278.00 | 278.00 | 31,813 |
| 26th Mar 2026 (Thu) | 282.00 | 282.00 | 278.00 | 289.00 | 30,345 |
| 25th Mar 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 2,004 |
| 24th Mar 2026 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 9,244 |
| 23rd Mar 2026 (Mon) | 280.00 | 284.00 | 280.00 | 284.00 | 10,258 |
| 20th Mar 2026 (Fri) | 288.00 | 288.00 | 276.00 | 276.00 | 45,298 |
| 19th Mar 2026 (Thu) | 290.00 | 290.00 | 288.00 | 288.00 | 24,523 |
| 18th Mar 2026 (Wed) | 294.00 | 310.00 | 294.00 | 310.00 | 65,717 |
| 17th Mar 2026 (Tue) | 296.00 | 298.00 | 292.00 | 292.00 | 31,483 |
| 16th Mar 2026 (Mon) | 296.00 | 296.00 | 296.00 | 300.00 | 3,934 |
| 13th Mar 2026 (Fri) | 296.00 | 296.00 | 296.00 | 302.00 | 6,782 |
| 12th Mar 2026 (Thu) | 296.00 | 299.00 | 296.00 | 299.00 | 12,087 |
| 11th Mar 2026 (Wed) | 306.00 | 306.00 | 296.00 | 296.00 | 25,738 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 296.00 | 296.00 | 20,248 |
| 9th Mar 2026 (Mon) | 282.00 | 282.00 | 280.00 | 280.00 | 4,081 |
| 6th Mar 2026 (Fri) | 300.00 | 304.00 | 294.00 | 304.00 | 46,211 |
| 5th Mar 2026 (Thu) | 298.00 | 304.00 | 298.00 | 302.00 | 38,280 |
| 4th Mar 2026 (Wed) | 300.00 | 300.00 | 296.00 | 300.00 | 15,994 |
| 3rd Mar 2026 (Tue) | 300.00 | 300.00 | 292.00 | 300.00 | 24,073 |
| 2nd Mar 2026 (Mon) | 290.00 | 302.00 | 290.00 | 300.00 | 33,888 |
| 27th Feb 2026 (Fri) | 298.00 | 298.00 | 290.00 | 294.00 | 93,539 |
| 26th Feb 2026 (Thu) | 300.00 | 300.00 | 298.00 | 301.00 | 8,168 |
| 25th Feb 2026 (Wed) | 300.00 | 306.00 | 300.00 | 306.00 | 14,183 |
| 24th Feb 2026 (Tue) | 298.00 | 302.00 | 298.00 | 300.00 | 44,788 |
| 23rd Feb 2026 (Mon) | 308.00 | 308.00 | 296.00 | 300.00 | 63,769 |
| 20th Feb 2026 (Fri) | 296.00 | 308.00 | 296.00 | 308.00 | 7,090 |
| 19th Feb 2026 (Thu) | 300.00 | 302.00 | 300.00 | 302.00 | 7,245 |
| 18th Feb 2026 (Wed) | 298.00 | 308.00 | 298.00 | 305.00 | 7,031 |
| 17th Feb 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 14,444 |
| 16th Feb 2026 (Mon) | 310.00 | 310.00 | 306.00 | 305.00 | 27,801 |