| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 546.00 | 546.00 | 540.00 | 540.00 | 49,735 |
| 19th Aug 2026 (Wed) | 560.00 | 560.00 | 552.00 | 552.00 | 16,977 |
| 18th Aug 2026 (Tue) | 560.00 | 560.00 | 558.00 | 560.00 | 14,097 |
| 17th Aug 2026 (Mon) | 520.00 | 568.00 | 514.00 | 546.00 | 165,943 |
| 14th Aug 2026 (Fri) | 520.00 | 520.00 | 514.00 | 520.00 | 19,289 |
| 13th Aug 2026 (Thu) | 522.00 | 522.00 | 516.00 | 516.00 | 1,208 |
| 12th Aug 2026 (Wed) | 530.00 | 530.00 | 510.00 | 520.00 | 9,796 |
| 11th Aug 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 16,154 |
| 10th Aug 2026 (Mon) | 510.00 | 526.00 | 510.00 | 520.00 | 33,740 |
| 7th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 14,777 |
| 6th Aug 2026 (Thu) | 520.00 | 530.00 | 504.00 | 504.00 | 38,542 |
| 5th Aug 2026 (Wed) | 490.00 | 520.00 | 490.00 | 516.00 | 15,463 |
| 4th Aug 2026 (Tue) | 486.00 | 500.00 | 486.00 | 497.00 | 36,870 |
| 3rd Aug 2026 (Mon) | 490.00 | 490.00 | 472.00 | 485.00 | 53,773 |
| 31st Jul 2026 (Fri) | 500.00 | 500.00 | 465.00 | 473.00 | 104,253 |
| 30th Jul 2026 (Thu) | 481.00 | 481.00 | 478.00 | 478.00 | 14,783 |
| 29th Jul 2026 (Wed) | 490.00 | 490.00 | 481.00 | 481.00 | 35,766 |
| 28th Jul 2026 (Tue) | 490.00 | 500.00 | 490.00 | 500.00 | 27,914 |
| 27th Jul 2026 (Mon) | 510.00 | 510.00 | 490.00 | 491.00 | 126,675 |
| 24th Jul 2026 (Fri) | 480.00 | 510.00 | 480.00 | 510.00 | 105,378 |
| 23rd Jul 2026 (Thu) | 447.00 | 480.00 | 447.00 | 475.00 | 176,265 |
| 22nd Jul 2026 (Wed) | 435.00 | 450.00 | 425.00 | 440.00 | 6,582,699 |
| 21st Jul 2026 (Tue) | 398.00 | 406.00 | 397.00 | 404.00 | 18,342 |
| 20th Jul 2026 (Mon) | 395.00 | 399.00 | 395.00 | 397.00 | 2,956 |
| 17th Jul 2026 (Fri) | 400.00 | 408.00 | 393.00 | 408.00 | 50,811 |
| 16th Jul 2026 (Thu) | 410.00 | 414.00 | 405.00 | 410.00 | 5,225 |
| 15th Jul 2026 (Wed) | 420.00 | 420.00 | 415.00 | 418.00 | 25,214 |
| 14th Jul 2026 (Tue) | 420.00 | 420.00 | 420.00 | 424.50 | 8,932 |
| 13th Jul 2026 (Mon) | 430.00 | 430.00 | 420.00 | 420.00 | 20,710 |
| 10th Jul 2026 (Fri) | 441.00 | 460.00 | 430.00 | 433.00 | 24,996 |
| 9th Jul 2026 (Thu) | 445.00 | 445.00 | 440.00 | 445.00 | 4,896 |
| 8th Jul 2026 (Wed) | 460.00 | 460.00 | 445.00 | 450.00 | 55,439 |
| 7th Jul 2026 (Tue) | 469.00 | 469.00 | 469.00 | 469.00 | 25,142 |
| 6th Jul 2026 (Mon) | 438.00 | 458.00 | 438.00 | 458.00 | 24,316 |
| 3rd Jul 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 17,257 |
| 2nd Jul 2026 (Thu) | 420.00 | 438.00 | 420.00 | 435.00 | 97,626 |
| 1st Jul 2026 (Wed) | 415.00 | 426.00 | 412.00 | 426.00 | 63,394 |
| 30th Jun 2026 (Tue) | 419.00 | 425.00 | 415.00 | 425.00 | 37,565 |
| 29th Jun 2026 (Mon) | 419.00 | 424.00 | 419.00 | 420.00 | 102,911 |
| 26th Jun 2026 (Fri) | 400.00 | 420.00 | 399.00 | 417.00 | 1,137,781 |
| 25th Jun 2026 (Thu) | 370.00 | 400.00 | 370.00 | 400.00 | 271,627 |
| 24th Jun 2026 (Wed) | 360.00 | 360.00 | 350.00 | 358.00 | 44,338 |
| 23rd Jun 2026 (Tue) | 370.00 | 370.00 | 350.00 | 350.00 | 264,192 |
| 22nd Jun 2026 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 150,267 |