| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 445.00 | 445.00 | 440.00 | 445.00 | 4,896 |
| 8th Jul 2026 (Wed) | 460.00 | 460.00 | 445.00 | 450.00 | 55,439 |
| 7th Jul 2026 (Tue) | 469.00 | 469.00 | 469.00 | 469.00 | 25,142 |
| 6th Jul 2026 (Mon) | 438.00 | 458.00 | 438.00 | 458.00 | 24,316 |
| 3rd Jul 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 17,257 |
| 2nd Jul 2026 (Thu) | 420.00 | 438.00 | 420.00 | 435.00 | 97,626 |
| 1st Jul 2026 (Wed) | 415.00 | 426.00 | 412.00 | 426.00 | 63,394 |
| 30th Jun 2026 (Tue) | 419.00 | 425.00 | 415.00 | 425.00 | 37,565 |
| 29th Jun 2026 (Mon) | 419.00 | 424.00 | 419.00 | 420.00 | 102,911 |
| 26th Jun 2026 (Fri) | 400.00 | 420.00 | 399.00 | 417.00 | 1,137,781 |
| 25th Jun 2026 (Thu) | 370.00 | 400.00 | 370.00 | 400.00 | 271,627 |
| 24th Jun 2026 (Wed) | 360.00 | 360.00 | 350.00 | 358.00 | 44,338 |
| 23rd Jun 2026 (Tue) | 370.00 | 370.00 | 350.00 | 350.00 | 264,192 |
| 22nd Jun 2026 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 150,267 |
| 19th Jun 2026 (Fri) | 380.00 | 385.00 | 370.00 | 370.00 | 637,737 |
| 18th Jun 2026 (Thu) | 378.00 | 378.00 | 364.00 | 364.00 | 181,469 |
| 17th Jun 2026 (Wed) | 360.00 | 365.00 | 360.00 | 365.00 | 42,580 |
| 16th Jun 2026 (Tue) | 365.00 | 374.00 | 365.00 | 367.00 | 241,889 |
| 15th Jun 2026 (Mon) | 380.00 | 380.00 | 363.00 | 363.00 | 60 |
| 12th Jun 2026 (Fri) | 380.00 | 380.00 | 365.00 | 370.00 | 91,668 |
| 11th Jun 2026 (Thu) | 378.00 | 378.00 | 370.00 | 370.00 | 14,401 |
| 10th Jun 2026 (Wed) | 361.00 | 375.00 | 361.00 | 375.00 | 3,306 |
| 9th Jun 2026 (Tue) | 370.00 | 378.00 | 370.00 | 370.00 | 5,405 |
| 8th Jun 2026 (Mon) | 379.00 | 379.00 | 378.00 | 378.00 | 23,285 |
| 5th Jun 2026 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 80,839 |
| 4th Jun 2026 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 13,395 |
| 3rd Jun 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 276,026 |
| 2nd Jun 2026 (Tue) | 380.00 | 380.00 | 370.00 | 370.00 | 14,254 |
| 1st Jun 2026 (Mon) | 400.00 | 400.00 | 390.00 | 390.00 | 36,024 |
| 29th May 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 12,381 |
| 28th May 2026 (Thu) | 362.00 | 405.00 | 362.00 | 385.00 | 108,422 |
| 27th May 2026 (Wed) | 350.00 | 370.00 | 350.00 | 360.00 | 41,151 |
| 26th May 2026 (Tue) | 351.00 | 360.00 | 351.00 | 359.00 | 7,476 |
| 25th May 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 22nd May 2026 (Fri) | 360.00 | 360.00 | 350.00 | 360.00 | 11,010 |
| 21st May 2026 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 6,882 |
| 20th May 2026 (Wed) | 330.00 | 360.00 | 330.00 | 360.00 | 45,663 |
| 19th May 2026 (Tue) | 300.00 | 322.00 | 300.00 | 322.00 | 40,089 |
| 18th May 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 5,085 |
| 15th May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 2,677 |
| 14th May 2026 (Thu) | 295.00 | 296.00 | 294.00 | 297.50 | 56,811 |
| 13th May 2026 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 50,933 |
| 12th May 2026 (Tue) | 291.00 | 295.00 | 290.00 | 290.00 | 60,103 |
| 11th May 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 15,755 |