| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 362.00 | 405.00 | 362.00 | 385.00 | 108,422 |
| 27th May 2026 (Wed) | 350.00 | 370.00 | 350.00 | 360.00 | 41,151 |
| 26th May 2026 (Tue) | 351.00 | 360.00 | 351.00 | 359.00 | 7,476 |
| 25th May 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 22nd May 2026 (Fri) | 360.00 | 360.00 | 350.00 | 360.00 | 11,010 |
| 21st May 2026 (Thu) | 360.00 | 370.00 | 360.00 | 370.00 | 6,882 |
| 20th May 2026 (Wed) | 330.00 | 360.00 | 330.00 | 360.00 | 45,663 |
| 19th May 2026 (Tue) | 300.00 | 322.00 | 300.00 | 322.00 | 40,089 |
| 18th May 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 5,085 |
| 15th May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 2,677 |
| 14th May 2026 (Thu) | 295.00 | 296.00 | 294.00 | 297.50 | 56,811 |
| 13th May 2026 (Wed) | 295.00 | 295.00 | 290.00 | 290.00 | 50,933 |
| 12th May 2026 (Tue) | 291.00 | 295.00 | 290.00 | 290.00 | 60,103 |
| 11th May 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 15,755 |
| 8th May 2026 (Fri) | 294.00 | 295.00 | 294.00 | 295.00 | 9,219 |
| 7th May 2026 (Thu) | 290.00 | 294.00 | 290.00 | 294.00 | 11,520 |
| 6th May 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,125 |
| 5th May 2026 (Tue) | 290.00 | 295.00 | 290.00 | 295.00 | 3,069 |
| 4th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 8,852 |
| 30th Apr 2026 (Thu) | 297.00 | 297.00 | 290.00 | 290.00 | 7,984 |
| 29th Apr 2026 (Wed) | 299.00 | 299.00 | 299.00 | 294.50 | 6,805 |
| 28th Apr 2026 (Tue) | 298.00 | 298.00 | 298.00 | 295.00 | 2,238 |
| 27th Apr 2026 (Mon) | 294.00 | 299.00 | 294.00 | 294.50 | 67,460 |
| 24th Apr 2026 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 15,641 |
| 23rd Apr 2026 (Thu) | 294.00 | 295.00 | 293.00 | 293.00 | 60,599 |
| 22nd Apr 2026 (Wed) | 294.00 | 298.00 | 294.00 | 295.00 | 35,877 |
| 21st Apr 2026 (Tue) | 294.00 | 300.00 | 294.00 | 300.00 | 2,893 |
| 20th Apr 2026 (Mon) | 294.00 | 299.00 | 292.00 | 294.00 | 79,643 |
| 17th Apr 2026 (Fri) | 300.00 | 300.00 | 292.00 | 292.00 | 48,863 |
| 16th Apr 2026 (Thu) | 300.00 | 300.00 | 290.00 | 298.00 | 15,236 |
| 15th Apr 2026 (Wed) | 296.00 | 296.00 | 294.00 | 296.00 | 9,984 |
| 14th Apr 2026 (Tue) | 296.00 | 300.00 | 294.00 | 300.00 | 27,150 |
| 13th Apr 2026 (Mon) | 296.00 | 297.00 | 295.00 | 295.00 | 23,460 |
| 10th Apr 2026 (Fri) | 300.00 | 300.00 | 298.00 | 298.00 | 69,219 |
| 9th Apr 2026 (Thu) | 300.00 | 300.00 | 296.00 | 296.00 | 18,911 |
| 8th Apr 2026 (Wed) | 287.00 | 300.00 | 287.00 | 303.50 | 22,570 |
| 7th Apr 2026 (Tue) | 288.00 | 288.00 | 274.00 | 281.50 | 417,599 |
| 6th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 3rd Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2nd Apr 2026 (Thu) | 284.00 | 290.00 | 284.00 | 288.00 | 23,386 |
| 1st Apr 2026 (Wed) | 286.00 | 286.00 | 280.00 | 286.00 | 19,044 |
| 31st Mar 2026 (Tue) | 298.00 | 298.00 | 280.00 | 280.00 | 5,747 |
| 30th Mar 2026 (Mon) | 278.00 | 278.00 | 276.00 | 280.00 | 25,961 |