| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st May 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 8,852 |
| 30th Apr 2026 (Thu) | 297.00 | 297.00 | 290.00 | 290.00 | 7,984 |
| 29th Apr 2026 (Wed) | 299.00 | 299.00 | 299.00 | 294.50 | 6,805 |
| 28th Apr 2026 (Tue) | 298.00 | 298.00 | 298.00 | 295.00 | 2,238 |
| 27th Apr 2026 (Mon) | 294.00 | 299.00 | 294.00 | 294.50 | 67,460 |
| 24th Apr 2026 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 15,641 |
| 23rd Apr 2026 (Thu) | 294.00 | 295.00 | 293.00 | 293.00 | 60,599 |
| 22nd Apr 2026 (Wed) | 294.00 | 298.00 | 294.00 | 295.00 | 35,877 |
| 21st Apr 2026 (Tue) | 294.00 | 300.00 | 294.00 | 300.00 | 2,893 |
| 20th Apr 2026 (Mon) | 294.00 | 299.00 | 292.00 | 294.00 | 79,643 |
| 17th Apr 2026 (Fri) | 300.00 | 300.00 | 292.00 | 292.00 | 48,863 |
| 16th Apr 2026 (Thu) | 300.00 | 300.00 | 290.00 | 298.00 | 15,236 |
| 15th Apr 2026 (Wed) | 296.00 | 296.00 | 294.00 | 296.00 | 9,984 |
| 14th Apr 2026 (Tue) | 296.00 | 300.00 | 294.00 | 300.00 | 27,150 |
| 13th Apr 2026 (Mon) | 296.00 | 297.00 | 295.00 | 295.00 | 23,460 |
| 10th Apr 2026 (Fri) | 300.00 | 300.00 | 298.00 | 298.00 | 69,219 |
| 9th Apr 2026 (Thu) | 300.00 | 300.00 | 296.00 | 296.00 | 18,911 |
| 8th Apr 2026 (Wed) | 287.00 | 300.00 | 287.00 | 303.50 | 22,570 |
| 7th Apr 2026 (Tue) | 288.00 | 288.00 | 274.00 | 281.50 | 417,599 |
| 6th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 3rd Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2nd Apr 2026 (Thu) | 284.00 | 290.00 | 284.00 | 288.00 | 23,386 |
| 1st Apr 2026 (Wed) | 286.00 | 286.00 | 280.00 | 286.00 | 19,044 |
| 31st Mar 2026 (Tue) | 298.00 | 298.00 | 280.00 | 280.00 | 5,747 |
| 30th Mar 2026 (Mon) | 278.00 | 278.00 | 276.00 | 280.00 | 25,961 |
| 27th Mar 2026 (Fri) | 278.00 | 280.00 | 278.00 | 278.00 | 31,813 |
| 26th Mar 2026 (Thu) | 282.00 | 282.00 | 278.00 | 289.00 | 30,345 |
| 25th Mar 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 2,004 |
| 24th Mar 2026 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 9,244 |
| 23rd Mar 2026 (Mon) | 280.00 | 284.00 | 280.00 | 284.00 | 10,258 |
| 20th Mar 2026 (Fri) | 288.00 | 288.00 | 276.00 | 276.00 | 45,298 |
| 19th Mar 2026 (Thu) | 290.00 | 290.00 | 288.00 | 288.00 | 24,523 |
| 18th Mar 2026 (Wed) | 294.00 | 310.00 | 294.00 | 310.00 | 65,717 |
| 17th Mar 2026 (Tue) | 296.00 | 298.00 | 292.00 | 292.00 | 31,483 |
| 16th Mar 2026 (Mon) | 296.00 | 296.00 | 296.00 | 300.00 | 3,934 |
| 13th Mar 2026 (Fri) | 296.00 | 296.00 | 296.00 | 302.00 | 6,782 |
| 12th Mar 2026 (Thu) | 296.00 | 299.00 | 296.00 | 299.00 | 12,087 |
| 11th Mar 2026 (Wed) | 306.00 | 306.00 | 296.00 | 296.00 | 25,738 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 296.00 | 296.00 | 20,248 |
| 9th Mar 2026 (Mon) | 282.00 | 282.00 | 280.00 | 280.00 | 4,081 |
| 6th Mar 2026 (Fri) | 300.00 | 304.00 | 294.00 | 304.00 | 46,211 |
| 5th Mar 2026 (Thu) | 298.00 | 304.00 | 298.00 | 302.00 | 38,280 |