| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 588.00 | 588.00 | 576.00 | 576.00 | 18,047 |
| 1st Oct 2026 (Thu) | 582.00 | 584.00 | 582.00 | 584.00 | 12,634 |
| 30th Sep 2026 (Wed) | 592.00 | 594.00 | 592.00 | 592.00 | 22,603 |
| 29th Sep 2026 (Tue) | 600.00 | 600.00 | 590.00 | 590.00 | 18,767 |
| 28th Sep 2026 (Mon) | 580.00 | 608.00 | 572.00 | 602.00 | 167,749 |
| 25th Sep 2026 (Fri) | 552.00 | 574.00 | 552.00 | 574.00 | 24,123 |
| 24th Sep 2026 (Thu) | 552.00 | 570.00 | 552.00 | 552.00 | 58,972 |
| 23rd Sep 2026 (Wed) | 556.00 | 556.00 | 546.00 | 550.00 | 228,227 |
| 22nd Sep 2026 (Tue) | 550.00 | 552.00 | 548.00 | 548.00 | 53,764 |
| 21st Sep 2026 (Mon) | 554.00 | 560.00 | 550.00 | 554.00 | 71,179 |
| 18th Sep 2026 (Fri) | 546.00 | 564.00 | 546.00 | 564.00 | 94,760 |
| 17th Sep 2026 (Thu) | 550.00 | 558.00 | 548.00 | 548.00 | 16,278 |
| 16th Sep 2026 (Wed) | 558.00 | 558.00 | 558.00 | 558.00 | 2,267 |
| 15th Sep 2026 (Tue) | 562.00 | 562.00 | 550.00 | 550.00 | 72,885 |
| 14th Sep 2026 (Mon) | 560.00 | 568.00 | 558.00 | 558.00 | 429,157 |
| 11th Sep 2026 (Fri) | 590.00 | 590.00 | 560.00 | 560.00 | 13,582 |
| 10th Sep 2026 (Thu) | 562.00 | 568.00 | 562.00 | 568.00 | 9,322 |
| 9th Sep 2026 (Wed) | 560.00 | 568.00 | 560.00 | 568.00 | 4,076 |
| 8th Sep 2026 (Tue) | 564.00 | 564.00 | 564.00 | 564.00 | 239,531 |
| 7th Sep 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 37,702 |
| 4th Sep 2026 (Fri) | 576.00 | 576.00 | 554.00 | 562.00 | 55,796 |
| 3rd Sep 2026 (Thu) | 574.00 | 580.00 | 570.00 | 580.00 | 52,841 |
| 2nd Sep 2026 (Wed) | 580.00 | 580.00 | 570.00 | 580.00 | 129,631 |
| 1st Sep 2026 (Tue) | 622.00 | 622.00 | 572.00 | 574.00 | 152,594 |
| 31st Aug 2026 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 28th Aug 2026 (Fri) | 554.00 | 560.00 | 554.00 | 554.00 | 48,276 |
| 27th Aug 2026 (Thu) | 550.00 | 566.00 | 550.00 | 566.00 | 7,773 |
| 26th Aug 2026 (Wed) | 530.00 | 540.00 | 530.00 | 540.00 | 9,389 |
| 25th Aug 2026 (Tue) | 530.00 | 550.00 | 530.00 | 538.00 | 6,111 |
| 24th Aug 2026 (Mon) | 540.00 | 550.00 | 532.00 | 550.00 | 11,118 |
| 21st Aug 2026 (Fri) | 532.00 | 532.00 | 520.00 | 531.00 | 132,323 |
| 20th Aug 2026 (Thu) | 546.00 | 546.00 | 540.00 | 540.00 | 49,735 |
| 19th Aug 2026 (Wed) | 560.00 | 560.00 | 552.00 | 552.00 | 16,977 |
| 18th Aug 2026 (Tue) | 560.00 | 560.00 | 558.00 | 560.00 | 14,097 |
| 17th Aug 2026 (Mon) | 520.00 | 568.00 | 514.00 | 546.00 | 165,943 |
| 14th Aug 2026 (Fri) | 520.00 | 520.00 | 514.00 | 520.00 | 19,289 |
| 13th Aug 2026 (Thu) | 522.00 | 522.00 | 516.00 | 516.00 | 1,208 |
| 12th Aug 2026 (Wed) | 530.00 | 530.00 | 510.00 | 520.00 | 9,796 |
| 11th Aug 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 16,154 |
| 10th Aug 2026 (Mon) | 510.00 | 526.00 | 510.00 | 520.00 | 33,740 |
| 7th Aug 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 14,777 |
| 6th Aug 2026 (Thu) | 520.00 | 530.00 | 504.00 | 504.00 | 38,542 |
| 5th Aug 2026 (Wed) | 490.00 | 520.00 | 490.00 | 516.00 | 15,463 |
| 4th Aug 2026 (Tue) | 486.00 | 500.00 | 486.00 | 497.00 | 36,870 |
| 3rd Aug 2026 (Mon) | 490.00 | 490.00 | 472.00 | 485.00 | 53,773 |