| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 530.00p | Uncrossing Trade |
16:35:17 - 23-Oct-26 |
| Sell* | 4 | 528.00p | Automatic Execution |
15:30:28 - 23-Oct-26 |
| Sell* | 49 | 529.0086p | Ordinary |
15:30:05 - 23-Oct-26 |
| Buy* | 1,584 | 533.09p | Ordinary |
15:01:44 - 23-Oct-26 |
| Buy* | 1,000 | 533.10p | Ordinary |
14:57:24 - 23-Oct-26 |
| Sell* | 1,655 | 531.00p | Ordinary |
14:56:28 - 23-Oct-26 |
| Sell* | 2,759 | 531.00p | Ordinary |
14:52:43 - 23-Oct-26 |
| Unknown* | 0 | 540.00p | SI Trade |
14:35:00 - 23-Oct-26 |
| Buy* | 3 | 540.00p | SI Trade |
14:35:00 - 23-Oct-26 |
| Unknown* | 10,000 | 538.00p | Ordinary |
08:05:20 - 23-Oct-26 |
| Unknown* | 5,608 | 521.906p | SI Trade |
17:15:05 - 22-Oct-26 |
| Sell* | 2,401 | 528.00p | Uncrossing Trade |
16:35:09 - 22-Oct-26 |
| Sell* | 334 | 531.60p | Ordinary |
16:17:34 - 22-Oct-26 |
| Sell* | 1,000 | 530.00p | Automatic Execution |
15:30:35 - 22-Oct-26 |
| Sell* | 850 | 526.56p | Ordinary |
11:24:46 - 22-Oct-26 |
| Buy* | 374 | 520.00p | Automatic Execution |
10:29:06 - 22-Oct-26 |
| Sell* | 1,000 | 514.96p | Ordinary |
09:26:12 - 22-Oct-26 |
| Sell* | 1,000 | 514.96p | Ordinary |
09:23:41 - 22-Oct-26 |
| Buy* | 3 | 520.00p | Automatic Execution |
09:18:52 - 22-Oct-26 |
| Buy* | 11 | 520.00p | Automatic Execution |
09:18:52 - 22-Oct-26 |
| Sell* | 1,000 | 515.28p | Ordinary |
09:18:38 - 22-Oct-26 |
| Sell* | 1,543 | 515.288p | Ordinary |
09:18:11 - 22-Oct-26 |
| Sell* | 1,000 | 515.28p | Ordinary |
09:16:44 - 22-Oct-26 |
| Sell* | 1,718 | 518.00p | Automatic Execution |
09:09:13 - 22-Oct-26 |
| Buy* | 1,093 | 520.00p | Automatic Execution |
09:09:09 - 22-Oct-26 |
| Sell* | 2,000 | 520.00p | Automatic Execution |
09:09:09 - 22-Oct-26 |
| Sell* | 3 | 518.00p | SI Trade |
09:09:09 - 22-Oct-26 |
| Sell* | 1,000 | 520.84p | Ordinary |
09:08:45 - 22-Oct-26 |
| Sell* | 1,000 | 520.84p | Ordinary |
09:05:41 - 22-Oct-26 |
| Sell* | 1,000 | 521.336p | Negotiated Trade |
09:02:59 - 22-Oct-26 |
| Sell* | 1,500 | 520.84p | Ordinary |
08:21:25 - 22-Oct-26 |
| Buy* | 7 | 526.00p | Automatic Execution |
08:16:33 - 22-Oct-26 |
| Buy* | 11 | 526.00p | Automatic Execution |
08:16:33 - 22-Oct-26 |
| Buy* | 284 | 526.00p | Automatic Execution |
08:16:33 - 22-Oct-26 |
| Unknown* | 27,784 | 513.056p | SI Trade |
17:01:56 - 21-Oct-26 |
| Buy* | 2,069 | 522.00p | Suspected BUY Trade |
16:35:27 - 21-Oct-26 |
| Buy* | 2,000 | 522.00p | Automatic Execution |
16:25:33 - 21-Oct-26 |
| Buy* | 2,463 | 516.00p | Automatic Execution |
16:24:43 - 21-Oct-26 |
| Buy* | 2,725 | 516.00p | Ordinary |
16:24:30 - 21-Oct-26 |
| Sell* | 349 | 511.566p | Ordinary |
16:23:22 - 21-Oct-26 |
| Buy* | 2,863 | 515.037p | Ordinary |
16:18:55 - 21-Oct-26 |
| Sell* | 409 | 511.56p | Ordinary |
16:17:34 - 21-Oct-26 |
| Sell* | 772 | 511.56p | Ordinary |
16:08:17 - 21-Oct-26 |
| Buy* | 3,815 | 514.712p | Ordinary |
15:46:54 - 21-Oct-26 |
| Buy* | 2,500 | 514.72p | Ordinary |
15:45:29 - 21-Oct-26 |
| Buy* | 150 | 513.596p | Ordinary |
15:44:00 - 21-Oct-26 |
| Buy* | 192 | 513.596p | Ordinary |
15:42:36 - 21-Oct-26 |
| Buy* | 300 | 513.592p | Ordinary |
15:34:37 - 21-Oct-26 |
| Buy* | 37 | 516.00p | Automatic Execution |
15:00:21 - 21-Oct-26 |
| Unknown* | 66 | 508.00p | OTC Trade |
14:44:09 - 21-Oct-26 |
| Unknown* | 15,000 | 518.40p | Ordinary |
14:36:01 - 21-Oct-26 |
| Buy* | 5,784 | 508.00p | Automatic Execution |
14:33:03 - 21-Oct-26 |
| Sell* | 172 | 508.00p | Automatic Execution |
14:26:21 - 21-Oct-26 |
| Unknown* | 6,000 | 508.00p | Ordinary |
14:25:43 - 21-Oct-26 |
| Sell* | 1,500 | 510.00p | Automatic Execution |
14:24:56 - 21-Oct-26 |
| Sell* | 580 | 510.00p | Automatic Execution |
14:24:49 - 21-Oct-26 |
| Sell* | 2,000 | 510.00p | Automatic Execution |
14:24:49 - 21-Oct-26 |
| Sell* | 1,750 | 510.00p | Automatic Execution |
14:18:06 - 21-Oct-26 |
| Sell* | 1,380 | 512.00p | Automatic Execution |
14:18:06 - 21-Oct-26 |
| Sell* | 2,200 | 504.00p | Automatic Execution |
13:23:04 - 21-Oct-26 |
| Buy* | 300 | 504.00p | Automatic Execution |
13:23:04 - 21-Oct-26 |
| Buy* | 236 | 504.00p | SI Trade |
13:08:54 - 21-Oct-26 |
| Buy* | 236 | 503.90p | Ordinary |
13:08:40 - 21-Oct-26 |
| Sell* | 1,250 | 504.00p | Automatic Execution |
13:08:39 - 21-Oct-26 |
| Buy* | 14 | 505.994p | Ordinary |
13:03:34 - 21-Oct-26 |
| Buy* | 1,000 | 505.40p | Ordinary |
13:03:07 - 21-Oct-26 |
| Buy* | 3 | 505.999p | Ordinary |
13:03:04 - 21-Oct-26 |
| Buy* | 3 | 506.00p | Ordinary |
12:58:59 - 21-Oct-26 |
| Buy* | 296 | 506.00p | SI Trade |
12:56:51 - 21-Oct-26 |
| Buy* | 200 | 505.90p | Ordinary |
12:50:32 - 21-Oct-26 |
| Sell* | 347 | 501.506p | Ordinary |
12:08:05 - 21-Oct-26 |
| Sell* | 1,008 | 506.00p | Automatic Execution |
12:02:58 - 21-Oct-26 |
| Sell* | 37 | 510.00p | Automatic Execution |
11:58:40 - 21-Oct-26 |
| Sell* | 11 | 510.00p | Automatic Execution |
11:58:40 - 21-Oct-26 |
| Sell* | 5,000 | 510.00p | Automatic Execution |
11:58:40 - 21-Oct-26 |
| Unknown* | 22,637 | 497.33p | Negotiated Trade |
11:57:49 - 21-Oct-26 |
| Buy* | 1 | 518.00p | SI Trade |
10:15:17 - 21-Oct-26 |
| Sell* | 4,000 | 514.00p | Automatic Execution |
09:28:49 - 21-Oct-26 |
| Buy* | 96 | 517.90p | Ordinary |
09:15:44 - 21-Oct-26 |
| Unknown* | 0 | 516.00p | SI Trade |
09:14:28 - 21-Oct-26 |
| Sell* | 59 | 516.00p | SI Trade |
09:14:26 - 21-Oct-26 |
| Sell* | 3,620 | 516.00p | Ordinary |
09:14:20 - 21-Oct-26 |
| Sell* | 3,434 | 519.50p | Ordinary |
08:50:11 - 21-Oct-26 |
| Buy* | 3,000 | 520.00p | Automatic Execution |
08:28:58 - 21-Oct-26 |
| Unknown* | 8,744 | 524.00p | Ordinary |
08:16:08 - 21-Oct-26 |
| Unknown* | 5,512 | 528.447p | SI Trade |
17:07:51 - 20-Oct-26 |
| Buy* | 1,150 | 528.00p | Suspected BUY Trade |
16:35:00 - 20-Oct-26 |
| Buy* | 76 | 528.00p | Automatic Execution |
16:29:31 - 20-Oct-26 |
| Sell* | 1 | 526.00p | Automatic Execution |
16:26:00 - 20-Oct-26 |
| Buy* | 197 | 528.00p | Automatic Execution |
16:22:07 - 20-Oct-26 |
| Sell* | 4 | 526.00p | Automatic Execution |
16:19:57 - 20-Oct-26 |
| Sell* | 1,487 | 528.00p | Automatic Execution |
16:19:57 - 20-Oct-26 |
| Sell* | 301 | 528.00p | Automatic Execution |
16:19:57 - 20-Oct-26 |
| Sell* | 2,040 | 528.00p | Ordinary |
16:19:48 - 20-Oct-26 |
| Buy* | 403 | 530.00p | Automatic Execution |
16:06:57 - 20-Oct-26 |
| Sell* | 2,000 | 526.00p | Automatic Execution |
16:06:56 - 20-Oct-26 |
| Sell* | 1,592 | 526.20p | Ordinary |
16:06:50 - 20-Oct-26 |
| Sell* | 233 | 527.00p | Ordinary |
16:05:46 - 20-Oct-26 |
| Sell* | 356 | 528.00p | Automatic Execution |
15:15:39 - 20-Oct-26 |
| Sell* | 87 | 528.00p | Automatic Execution |
15:15:39 - 20-Oct-26 |
| Sell* | 469 | 528.50p | Ordinary |
15:07:17 - 20-Oct-26 |
| Buy* | 40 | 530.00p | Automatic Execution |
15:01:35 - 20-Oct-26 |
| Sell* | 2 | 532.50p | Ordinary |
14:47:14 - 20-Oct-26 |
| Sell* | 190 | 530.00p | Automatic Execution |
14:24:31 - 20-Oct-26 |
| Sell* | 9 | 530.00p | Automatic Execution |
14:24:31 - 20-Oct-26 |
| Sell* | 301 | 530.00p | Automatic Execution |
14:24:31 - 20-Oct-26 |
| Sell* | 347 | 528.00p | Ordinary |
13:36:09 - 20-Oct-26 |
| Buy* | 302 | 534.00p | Automatic Execution |
13:36:08 - 20-Oct-26 |
| Buy* | 861 | 532.00p | Automatic Execution |
13:36:08 - 20-Oct-26 |
| Buy* | 120 | 532.00p | Automatic Execution |
13:36:08 - 20-Oct-26 |
| Sell* | 135 | 526.00p | Automatic Execution |
13:36:08 - 20-Oct-26 |
| Sell* | 12 | 530.00p | Automatic Execution |
13:36:08 - 20-Oct-26 |
| Sell* | 3,372 | 530.00p | Automatic Execution |
13:36:08 - 20-Oct-26 |
| Unknown* | 191 | 532.00p | SI Trade |
13:35:54 - 20-Oct-26 |
| Sell* | 624 | 530.00p | Automatic Execution |
13:35:54 - 20-Oct-26 |
| Buy* | 9 | 534.831p | Suspected BUY Trade |
12:41:50 - 20-Oct-26 |
| Sell* | 707 | 533.992p | Ordinary |
12:22:03 - 20-Oct-26 |
| Buy* | 1,000 | 535.60p | Ordinary |
11:38:10 - 20-Oct-26 |
| Unknown* | 367 | 539.00p | Ordinary |
10:20:29 - 20-Oct-26 |
| Buy* | 1 | 548.00p | SI Trade |
09:56:52 - 20-Oct-26 |
| Sell* | 800 | 532.00p | Ordinary |
09:34:01 - 20-Oct-26 |
| Sell* | 990 | 532.378p | Ordinary |
09:08:05 - 20-Oct-26 |
| Unknown* | 49,212 | 550.076p | SI Trade |
17:08:17 - 19-Oct-26 |
| Unknown* | 903 | 532.00p | OTC Trade |
16:56:42 - 19-Oct-26 |
| Sell* | 8,175 | 532.00p | Uncrossing Trade |
16:35:00 - 19-Oct-26 |
| Sell* | 10 | 536.00p | Automatic Execution |
16:29:51 - 19-Oct-26 |
| Sell* | 1 | 536.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Sell* | 12 | 536.00p | Automatic Execution |
16:26:16 - 19-Oct-26 |
| Sell* | 18 | 536.00p | Automatic Execution |
16:19:11 - 19-Oct-26 |
| Sell* | 33 | 536.00p | Automatic Execution |
16:19:06 - 19-Oct-26 |
| Sell* | 428 | 536.00p | Automatic Execution |
16:19:06 - 19-Oct-26 |
| Sell* | 2,500 | 535.50p | Ordinary |
16:17:14 - 19-Oct-26 |
| Sell* | 72 | 536.00p | Automatic Execution |
15:41:25 - 19-Oct-26 |
| Sell* | 78 | 537.50p | Ordinary |
15:38:27 - 19-Oct-26 |
| Sell* | 10 | 532.00p | Automatic Execution |
15:00:37 - 19-Oct-26 |
| Sell* | 1,000 | 533.80p | Ordinary |
14:57:16 - 19-Oct-26 |
| Unknown* | 0 | 532.00p | SI Trade |
14:56:04 - 19-Oct-26 |
| Sell* | 1,294 | 531.44p | Ordinary |
14:45:43 - 19-Oct-26 |
| Sell* | 3,419 | 530.00p | Automatic Execution |
14:32:04 - 19-Oct-26 |
| Sell* | 1,468 | 531.44p | Ordinary |
14:28:51 - 19-Oct-26 |
| Sell* | 200 | 532.00p | Automatic Execution |
14:21:11 - 19-Oct-26 |
| Sell* | 40 | 533.50p | Ordinary |
14:20:59 - 19-Oct-26 |
| Sell* | 3,000 | 538.00p | Automatic Execution |
14:19:30 - 19-Oct-26 |
| Sell* | 3,103 | 538.0008p | Ordinary |
14:19:27 - 19-Oct-26 |
| Sell* | 245 | 540.00p | Automatic Execution |
14:19:26 - 19-Oct-26 |
| Sell* | 3,500 | 540.00p | Automatic Execution |
14:19:26 - 19-Oct-26 |
| Sell* | 314 | 540.00p | Automatic Execution |
14:19:16 - 19-Oct-26 |
| Sell* | 238 | 542.00p | Ordinary |
14:10:52 - 19-Oct-26 |
| Sell* | 1,136 | 540.00p | Ordinary |
14:08:50 - 19-Oct-26 |
| Sell* | 88 | 540.00p | Automatic Execution |
14:08:50 - 19-Oct-26 |
| Buy* | 76 | 548.00p | Automatic Execution |
13:57:27 - 19-Oct-26 |
| Sell* | 38 | 542.00p | Ordinary |
13:52:37 - 19-Oct-26 |
| Sell* | 220 | 542.00p | Ordinary |
13:34:27 - 19-Oct-26 |
| Sell* | 289 | 544.00p | Automatic Execution |
13:24:38 - 19-Oct-26 |
| Sell* | 5,000 | 544.00p | Automatic Execution |
13:24:38 - 19-Oct-26 |
| Sell* | 2,400 | 544.30p | Ordinary |
13:23:24 - 19-Oct-26 |
| Sell* | 167 | 545.50p | Ordinary |
13:17:27 - 19-Oct-26 |
| Buy* | 856 | 550.00p | Automatic Execution |
13:01:19 - 19-Oct-26 |
| Buy* | 1,000 | 549.00p | Ordinary |
13:01:12 - 19-Oct-26 |
| Sell* | 506 | 546.50p | Ordinary |
12:21:22 - 19-Oct-26 |
| Unknown* | 0 | 558.00p | SI Trade |
11:47:06 - 19-Oct-26 |
| Sell* | 376 | 547.50p | Ordinary |
11:25:33 - 19-Oct-26 |
| Sell* | 938 | 550.00p | Automatic Execution |
11:17:19 - 19-Oct-26 |
| Sell* | 1,294 | 551.44p | Ordinary |
11:12:39 - 19-Oct-26 |
| Sell* | 62 | 550.00p | Automatic Execution |
11:04:19 - 19-Oct-26 |
| Unknown* | 5,000 | 546.00p | Ordinary |
10:40:28 - 19-Oct-26 |
| Sell* | 738 | 544.00p | Ordinary |
10:40:20 - 19-Oct-26 |
| Sell* | 3,000 | 546.00p | Automatic Execution |
10:40:19 - 19-Oct-26 |
| Sell* | 5,000 | 550.00p | Automatic Execution |
10:37:51 - 19-Oct-26 |
| Sell* | 2,706 | 552.00p | Automatic Execution |
10:37:21 - 19-Oct-26 |
| Sell* | 294 | 552.00p | Automatic Execution |
10:37:17 - 19-Oct-26 |
| Sell* | 37 | 555.50p | Ordinary |
10:26:39 - 19-Oct-26 |
| Buy* | 2,135 | 554.00p | Automatic Execution |
10:17:56 - 19-Oct-26 |
| Sell* | 5,000 | 554.00p | Automatic Execution |
10:17:13 - 19-Oct-26 |
| Unknown* | 10,754 | 553.54p | Ordinary |
10:16:59 - 19-Oct-26 |
| Unknown* | 9,843 | 539.67p | Negotiated Trade |
10:12:07 - 19-Oct-26 |
| Sell* | 547 | 554.512p | Ordinary |
10:10:21 - 19-Oct-26 |
| Sell* | 5,000 | 560.00p | Automatic Execution |
10:10:19 - 19-Oct-26 |
| Sell* | 2,000 | 560.00p | Automatic Execution |
10:10:19 - 19-Oct-26 |
| Buy* | 252 | 562.00p | Automatic Execution |
10:10:10 - 19-Oct-26 |
| Buy* | 9 | 562.00p | Automatic Execution |
10:10:10 - 19-Oct-26 |
| Sell* | 480 | 562.00p | Automatic Execution |
10:10:10 - 19-Oct-26 |
| Sell* | 5,000 | 562.00p | Automatic Execution |
10:10:10 - 19-Oct-26 |
| Unknown* | 10,692 | 561.62p | Ordinary |
10:10:04 - 19-Oct-26 |
| Sell* | 2,227 | 564.00p | Automatic Execution |
09:45:49 - 19-Oct-26 |
| Sell* | 1,200 | 564.00p | Automatic Execution |
09:45:46 - 19-Oct-26 |
| Sell* | 300 | 565.50p | Ordinary |
09:44:16 - 19-Oct-26 |
| Buy* | 1,000 | 570.00p | Ordinary |
08:45:43 - 19-Oct-26 |
| Sell* | 2,806 | 566.00p | Automatic Execution |
08:12:01 - 19-Oct-26 |
| Buy* | 4,000 | 570.00p | Ordinary |
08:11:56 - 19-Oct-26 |
| Unknown* | 7,184 | 560.93p | Ordinary |
08:11:54 - 19-Oct-26 |
| Sell* | 5,339 | 570.00p | Automatic Execution |
08:08:56 - 19-Oct-26 |
| Buy* | 361 | 570.00p | Automatic Execution |
08:08:56 - 19-Oct-26 |
| Buy* | 300 | 570.00p | Automatic Execution |
08:08:56 - 19-Oct-26 |
| Unknown* | 0 | 566.00p | SI Trade |
08:08:34 - 19-Oct-26 |
| Sell* | 194 | 566.00p | Automatic Execution |
08:08:34 - 19-Oct-26 |
| Sell* | 2,000 | 570.00p | Automatic Execution |
08:08:34 - 19-Oct-26 |
| Sell* | 1,810 | 572.50p | Ordinary |
08:07:53 - 19-Oct-26 |
| Unknown* | 16,468 | 558.60p | Ordinary |
08:07:50 - 19-Oct-26 |
| Unknown* | 5,712 | 571.22p | Ordinary |
08:07:49 - 19-Oct-26 |