Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 484.972p Ordinary
 09:51:57 - 31-Jul-26
Sell* 14 470.00p SI Trade
 09:09:57 - 31-Jul-26
Sell* 500 476.38p Ordinary
 08:53:03 - 31-Jul-26
Sell* 54 473.259p Negotiated Trade
 08:50:12 - 31-Jul-26
Sell* 415 476.38p Ordinary
 08:47:35 - 31-Jul-26
Sell* 5,000 471.7545p Ordinary
 08:24:43 - 31-Jul-26
Sell* 29 470.00p SI Trade
 08:24:14 - 31-Jul-26
Unknown* 307 484.50p Ordinary
 08:10:26 - 31-Jul-26
Sell* 31 470.00p SI Trade
 08:10:00 - 31-Jul-26
Sell* 75 475.133p Ordinary
 08:02:47 - 31-Jul-26
Buy* 2 500.00p Suspected BUY Trade
 08:00:27 - 31-Jul-26
Buy* 1,250 480.00p SI Trade
 17:06:24 - 30-Jul-26
Buy* 193 478.00p Suspected BUY Trade
 16:35:04 - 30-Jul-26
Buy* 2 491.00p SI Trade
 16:04:00 - 30-Jul-26
Buy* 2,038 487.16p SI Trade
 15:33:34 - 30-Jul-26
Buy* 500 480.00p Ordinary
 15:33:14 - 30-Jul-26
Sell* 53 476.00p Ordinary
 15:09:52 - 30-Jul-26
Sell* 208 478.4975p Ordinary
 14:27:27 - 30-Jul-26
Sell* 85 479.493p Ordinary
 13:26:13 - 30-Jul-26
Sell* 909 480.00p Automatic Execution
 13:26:13 - 30-Jul-26
Sell* 341 480.00p Automatic Execution
 13:26:00 - 30-Jul-26
Sell* 918 481.00p Automatic Execution
 13:25:57 - 30-Jul-26
Sell* 5,000 483.00p Ordinary
 13:03:40 - 30-Jul-26
Sell* 621 484.42p Ordinary
 09:45:13 - 30-Jul-26
Buy* 20 494.823p Suspected BUY Trade
 09:36:47 - 30-Jul-26
Unknown* 0 500.00p SI Trade
 08:20:01 - 30-Jul-26
Sell* 1,538 489.50p Ordinary
 08:15:31 - 30-Jul-26
Sell* 1,107 484.18p Ordinary
 08:04:17 - 30-Jul-26
Unknown* 3,750 486.80p SI Trade
 17:15:00 - 29-Jul-26
Sell* 4,928 481.00p Uncrossing Trade
 16:35:20 - 29-Jul-26
Buy* 2,040 487.38p Ordinary
 15:40:49 - 29-Jul-26
Sell* 3 481.00p Automatic Execution
 13:29:14 - 29-Jul-26
Sell* 60 480.00p SI Trade
 13:22:14 - 29-Jul-26
Sell* 263 484.00p Automatic Execution
 13:22:13 - 29-Jul-26
Unknown* 0 492.00p SI Trade
 12:46:59 - 29-Jul-26
Sell* 1,625 484.48p Ordinary
 12:06:56 - 29-Jul-26
Sell* 1,625 484.48p Ordinary
 12:03:16 - 29-Jul-26
Sell* 1,018 487.996p Ordinary
 11:52:51 - 29-Jul-26
Buy* 3 489.707p Suspected BUY Trade
 11:47:46 - 29-Jul-26
Sell* 800 488.99p Ordinary
 10:59:12 - 29-Jul-26
Sell* 1 484.00p SI Trade
 10:50:10 - 29-Jul-26
Sell* 10 484.00p Automatic Execution
 10:50:10 - 29-Jul-26
Sell* 190 485.50p Ordinary
 10:43:35 - 29-Jul-26
Buy* 1,000 492.20p Ordinary
 10:36:31 - 29-Jul-26
Sell* 29 484.00p Automatic Execution
 10:35:33 - 29-Jul-26
Sell* 1,698 484.00p Automatic Execution
 10:14:26 - 29-Jul-26
Sell* 1,750 490.00p Automatic Execution
 10:14:00 - 29-Jul-26
Sell* 5,000 488.08p Ordinary
 10:13:54 - 29-Jul-26
Sell* 2,000 491.20p Ordinary
 10:08:37 - 29-Jul-26
Sell* 1,000 491.20p Ordinary
 10:02:39 - 29-Jul-26
Sell* 5,091 491.21p Ordinary
 10:00:43 - 29-Jul-26
Sell* 863 493.54p Ordinary
 09:50:37 - 29-Jul-26
Unknown* 1,790 500.00p Ordinary
 09:47:01 - 29-Jul-26
Unknown* 198 500.00p Ordinary
 09:41:04 - 29-Jul-26
Buy* 801 490.00p SI Trade
 17:07:47 - 28-Jul-26
Buy* 1,560 500.00p Suspected BUY Trade
 16:35:18 - 28-Jul-26
Sell* 44 490.00p SI Trade
 15:50:13 - 28-Jul-26
Buy* 193 497.20p Ordinary
 15:38:27 - 28-Jul-26
Unknown* 12,500 490.00p Negotiated Trade
 15:13:35 - 28-Jul-26
Buy* 598 497.47p Ordinary
 14:45:29 - 28-Jul-26
Buy* 29 497.65p Ordinary
 13:55:40 - 28-Jul-26
Sell* 300 494.313p Negotiated Trade
 13:34:31 - 28-Jul-26
Sell* 768 490.00p Automatic Execution
 13:13:09 - 28-Jul-26
Buy* 2,138 499.00p Ordinary
 12:40:35 - 28-Jul-26
Buy* 1,992 499.00p Ordinary
 12:37:34 - 28-Jul-26
Buy* 2,266 499.00p Ordinary
 12:10:13 - 28-Jul-26
Buy* 100 499.00p SI Trade
 11:29:14 - 28-Jul-26
Unknown* 100 499.00p OTC Trade
 11:29:14 - 28-Jul-26
Buy* 698 497.87p Suspected BUY Trade
 10:56:06 - 28-Jul-26
Buy* 2,003 496.5088p Ordinary
 10:31:19 - 28-Jul-26
Unknown* 0 490.00p SI Trade
 10:02:32 - 28-Jul-26
Sell* 1,500 492.34p Ordinary
 09:37:40 - 28-Jul-26
Buy* 125 495.8534p Ordinary
 09:16:58 - 28-Jul-26
Buy* 125 495.211p Suspected BUY Trade
 09:06:30 - 28-Jul-26
Sell* 1 490.00p Ordinary
 08:58:32 - 28-Jul-26
Sell* 1 490.00p SI Trade
 08:20:36 - 28-Jul-26
Unknown* 34 490.00p OTC Trade
 08:00:18 - 28-Jul-26
Unknown* 1 490.00p OTC Trade
 08:00:18 - 28-Jul-26
Sell* 37 490.00p Uncrossing Trade
 08:00:18 - 28-Jul-26
Buy* 4,282 492.335p SI Trade
 17:10:29 - 27-Jul-26
Buy* 1,005 491.00p Suspected BUY Trade
 16:35:04 - 27-Jul-26
Buy* 1,000 497.02p Ordinary
 16:21:17 - 27-Jul-26
Buy* 73 495.00p SI Trade
 16:21:06 - 27-Jul-26
Sell* 72 494.00p SI Trade
 16:21:06 - 27-Jul-26
Sell* 53 490.00p Automatic Execution
 16:18:35 - 27-Jul-26
Sell* 257 490.00p Automatic Execution
 16:16:00 - 27-Jul-26
Sell* 141 490.00p Automatic Execution
 16:13:56 - 27-Jul-26
Sell* 426 490.00p Automatic Execution
 16:09:00 - 27-Jul-26
Sell* 317 494.491p Ordinary
 15:59:32 - 27-Jul-26
Buy* 1,000 497.00p Ordinary
 15:59:07 - 27-Jul-26
Buy* 3 497.00p SI Trade
 15:53:48 - 27-Jul-26
Buy* 5,000 500.00p Ordinary
 15:53:46 - 27-Jul-26
Sell* 108 490.08983p SI Trade
Suspected SELL Trade
 15:20:00 - 27-Jul-26
Sell* 655 490.00p Automatic Execution
 15:16:55 - 27-Jul-26
Sell* 1,750 490.00p Automatic Execution
 15:16:55 - 27-Jul-26
Buy* 33 497.00p Ordinary
 15:15:22 - 27-Jul-26
Sell* 1,075 491.61p Ordinary
 15:14:35 - 27-Jul-26
Buy* 1,000 497.80p Ordinary
 15:09:07 - 27-Jul-26
Unknown* 11 490.00p OTC Trade
 15:03:07 - 27-Jul-26
Buy* 200 499.00p SI Trade
 14:55:39 - 27-Jul-26
Buy* 750 500.00p Automatic Execution
 14:48:23 - 27-Jul-26
Buy* 5 497.00p SI Trade
 14:36:40 - 27-Jul-26
Buy* 1 497.00p SI Trade
 14:36:40 - 27-Jul-26
Sell* 1,629 491.44p Ordinary
 14:31:39 - 27-Jul-26
Buy* 75 504.00p SI Trade
 14:09:06 - 27-Jul-26
Buy* 3 504.00p SI Trade
 14:07:50 - 27-Jul-26
Unknown* 49 497.00p Negotiated Trade
 14:06:24 - 27-Jul-26
Buy* 100 504.00p SI Trade
 14:05:26 - 27-Jul-26
Unknown* 7,000 508.00p SI Trade
 14:05:11 - 27-Jul-26
Unknown* 15,000 500.00p Negotiated Trade
 14:04:36 - 27-Jul-26
Sell* 28 499.00p Automatic Execution
 14:02:08 - 27-Jul-26
Sell* 893 500.00p Automatic Execution
 14:02:05 - 27-Jul-26
Sell* 4,107 500.00p Automatic Execution
 14:02:05 - 27-Jul-26
Sell* 347 500.00p Automatic Execution
 14:02:05 - 27-Jul-26
Buy* 7 504.00p SI Trade
 14:02:01 - 27-Jul-26
Buy* 1 504.00p SI Trade
 14:02:01 - 27-Jul-26
Sell* 653 500.00p Automatic Execution
 14:02:01 - 27-Jul-26
Unknown* 7,500 500.00p Ordinary
 14:01:19 - 27-Jul-26
Buy* 2 510.00p SI Trade
 13:32:11 - 27-Jul-26
Sell* 753 500.50p Ordinary
 13:08:55 - 27-Jul-26
Buy* 1 510.00p SI Trade
 12:59:52 - 27-Jul-26
Sell* 41 501.50p Ordinary
 12:44:03 - 27-Jul-26
Unknown* 58 505.00p Negotiated Trade
 12:35:20 - 27-Jul-26
Sell* 144 501.667p Ordinary
 12:05:09 - 27-Jul-26
Buy* 1 510.00p SI Trade
 11:41:47 - 27-Jul-26
Buy* 430 508.50p Ordinary
 11:28:25 - 27-Jul-26
Buy* 2 510.00p SI Trade
 11:12:03 - 27-Jul-26
Sell* 1,000 500.61p Ordinary
 11:07:56 - 27-Jul-26
Unknown* 1,000 500.61p Ordinary
 11:07:56 - 27-Jul-26
Unknown* -1,000 500.61p Ordinary
Correction
 11:07:56 - 27-Jul-26
Buy* 125 508.50p Ordinary
 10:54:51 - 27-Jul-26
Buy* 125 510.00p Ordinary
 10:54:16 - 27-Jul-26
Buy* 2,741 508.00p Ordinary
 10:52:59 - 27-Jul-26
Buy* 2 510.00p SI Trade
 10:27:55 - 27-Jul-26
Buy* 782 508.00p Ordinary
 10:23:54 - 27-Jul-26
Buy* 1 510.00p SI Trade
 10:21:06 - 27-Jul-26
Buy* 70 510.00p SI Trade
 10:16:09 - 27-Jul-26
Buy* 58 508.946p Suspected BUY Trade
 10:05:02 - 27-Jul-26
Buy* 2 510.00p SI Trade
 10:02:53 - 27-Jul-26
Sell* 573 503.011p Negotiated Trade
 09:58:36 - 27-Jul-26
Buy* 11 510.00p SI Trade
 09:31:43 - 27-Jul-26
Buy* 1,375 508.00p Ordinary
 09:28:05 - 27-Jul-26
Buy* 1,375 508.00p Ordinary
 09:28:00 - 27-Jul-26
Buy* 68 510.00p SI Trade
 09:10:00 - 27-Jul-26
Buy* 4,895 508.00p Ordinary
 09:05:47 - 27-Jul-26
Buy* 224 508.00p Ordinary
 09:05:15 - 27-Jul-26
Buy* 6 510.00p SI Trade
 09:03:35 - 27-Jul-26
Buy* 782 508.00p Ordinary
 08:59:33 - 27-Jul-26
Sell* 144 502.629p Negotiated Trade
 08:53:29 - 27-Jul-26
Buy* 5 510.00p SI Trade
 08:52:02 - 27-Jul-26
Buy* 882 508.00p Ordinary
 08:46:56 - 27-Jul-26
Buy* 7 510.00p SI Trade
 08:40:47 - 27-Jul-26
Buy* 1,000 508.00p Ordinary
 08:35:18 - 27-Jul-26
Buy* 58 510.00p SI Trade
 08:31:59 - 27-Jul-26
Buy* 195 510.00p Automatic Execution
 08:29:04 - 27-Jul-26
Buy* 4,000 510.00p Ordinary
 08:28:41 - 27-Jul-26
Buy* 23 510.00p Automatic Execution
 08:14:28 - 27-Jul-26
Buy* 97 509.40p Ordinary
 08:11:33 - 27-Jul-26
Unknown* 16,062 507.00p SI Trade
 08:11:16 - 27-Jul-26
Unknown* 16,062 507.00p SI Trade
 08:11:04 - 27-Jul-26
Sell* 12 504.00p SI Trade
 08:09:57 - 27-Jul-26
Buy* 1,184 510.00p Automatic Execution
 08:09:39 - 27-Jul-26
Buy* 270 510.00p Automatic Execution
 08:09:39 - 27-Jul-26
Sell* 98 506.994p Ordinary
 08:09:00 - 27-Jul-26
Unknown* 3,938 507.00p SI Trade
 08:08:36 - 27-Jul-26
Unknown* 39 507.00p Negotiated Trade
 08:05:37 - 27-Jul-26
Unknown* 10,000 507.00p SI Trade
 08:04:37 - 27-Jul-26
Buy* 96 509.10p Ordinary
 08:00:25 - 27-Jul-26
Sell* 246 504.90p Ordinary
 08:00:25 - 27-Jul-26
Buy* 1 510.00p Suspected BUY Trade
 08:00:23 - 27-Jul-26
Unknown* 11,922 505.602p SI Trade
 17:00:14 - 24-Jul-26
Buy* 2,503 510.00p Suspected BUY Trade
 16:35:00 - 24-Jul-26
Sell* 415 507.3487p Ordinary
 16:29:14 - 24-Jul-26
Buy* 214 510.00p Automatic Execution
 16:27:07 - 24-Jul-26
Buy* 13 510.00p SI Trade
 16:25:22 - 24-Jul-26
Buy* 2,575 510.00p Ordinary
 16:25:11 - 24-Jul-26
Buy* 7 510.00p SI Trade
 16:24:37 - 24-Jul-26
Buy* 83 510.00p Automatic Execution
 16:24:37 - 24-Jul-26
Buy* 500 508.0091p Ordinary
 16:21:47 - 24-Jul-26
Buy* 968 510.00p Automatic Execution
 16:20:14 - 24-Jul-26
Buy* 234 510.00p Automatic Execution
 16:18:51 - 24-Jul-26
Buy* 25 510.00p Automatic Execution
 16:13:51 - 24-Jul-26
Buy* 92 510.00p Automatic Execution
 16:13:21 - 24-Jul-26
Sell* 700 506.026p Ordinary
 16:05:29 - 24-Jul-26
Buy* 146 510.00p Automatic Execution
 16:01:50 - 24-Jul-26
Buy* 19 510.00p Automatic Execution
 15:59:18 - 24-Jul-26
Unknown* 0 502.00p SI Trade
 15:59:13 - 24-Jul-26
Buy* 10 510.00p Automatic Execution
 15:59:13 - 24-Jul-26
Buy* 6 510.00p Automatic Execution
 15:56:06 - 24-Jul-26
Buy* 76 510.00p Automatic Execution
 15:53:36 - 24-Jul-26
Buy* 390 508.80p Ordinary
 15:49:01 - 24-Jul-26
Buy* 15 510.00p Automatic Execution
 15:46:21 - 24-Jul-26
Buy* 500 507.6517p Ordinary
 15:45:35 - 24-Jul-26
Buy* 300 506.00p Automatic Execution
 15:41:29 - 24-Jul-26
Buy* 3,000 506.00p Automatic Execution
 15:41:29 - 24-Jul-26
Buy* 2,935 506.00p Automatic Execution
 15:40:34 - 24-Jul-26
Buy* 65 506.00p Automatic Execution
 15:40:16 - 24-Jul-26
Buy* 2,000 506.00p Automatic Execution
 15:40:15 - 24-Jul-26
Buy* 3,000 506.00p Automatic Execution
 15:40:15 - 24-Jul-26
Sell* 20 500.006p Ordinary
 15:38:08 - 24-Jul-26
FTSE 100 Latest
Value10,968.96
Change71.69