Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,759 295.683p SI Trade
 17:02:42 - 14-Apr-26
Buy* 332 300.00p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Unknown* 8,889 295.00p SI Trade
 11:56:50 - 14-Apr-26
Sell* 437 294.00p Automatic Execution
 10:22:46 - 14-Apr-26
Unknown* 10,000 296.00p SI Trade
 09:00:50 - 14-Apr-26
Unknown* 3,000 296.00p SI Trade
 18:00:21 - 13-Apr-26
Buy* 376 295.00p Suspected BUY Trade
 16:35:27 - 13-Apr-26
Buy* 111 297.00p Automatic Execution
 16:14:17 - 13-Apr-26
Buy* 111 297.00p Automatic Execution
 15:12:55 - 13-Apr-26
Sell* 6,500 295.00p Ordinary
 14:52:30 - 13-Apr-26
Unknown* 4,339 294.00p Ordinary
 14:40:19 - 13-Apr-26
Sell* 4,339 294.00p Ordinary
 14:40:19 - 13-Apr-26
Unknown* -4,339 294.00p Ordinary
Correction
 14:40:19 - 13-Apr-26
Buy* 74 297.00p Automatic Execution
 14:11:02 - 13-Apr-26
Buy* 36 297.00p SI Trade
 12:51:48 - 13-Apr-26
Sell* 800 294.84p Ordinary
 12:04:47 - 13-Apr-26
Sell* 600 296.00p Automatic Execution
 10:39:56 - 13-Apr-26
Sell* 600 296.00p Automatic Execution
 10:39:51 - 13-Apr-26
Sell* 600 296.00p Automatic Execution
 10:39:48 - 13-Apr-26
Sell* 600 296.00p Automatic Execution
 10:39:46 - 13-Apr-26
Sell* 16 296.00p Automatic Execution
 10:39:42 - 13-Apr-26
Sell* 16 296.00p Automatic Execution
 10:39:42 - 13-Apr-26
Sell* 602 296.00p Automatic Execution
 10:39:42 - 13-Apr-26
Sell* 1,124 296.00p Automatic Execution
 10:39:40 - 13-Apr-26
Sell* 600 296.00p Automatic Execution
 10:39:37 - 13-Apr-26
Sell* 1,489 296.00p Automatic Execution
 10:39:37 - 13-Apr-26
Sell* 393 296.00p Automatic Execution
 09:24:13 - 13-Apr-26
Sell* 42 296.00p Automatic Execution
 09:24:13 - 13-Apr-26
Sell* 1,076 296.00p Automatic Execution
 09:08:12 - 13-Apr-26
Sell* 3,316 298.60p Ordinary
 09:00:40 - 13-Apr-26
Unknown* 0 309.00p SI Trade
 08:42:24 - 13-Apr-26
Unknown* 39 296.00p OTC Trade
 08:00:49 - 13-Apr-26
Unknown* 9,812 299.528p SI Trade
 17:05:38 - 10-Apr-26
Sell* 3,254 298.00p Uncrossing Trade
 16:35:22 - 10-Apr-26
Sell* 346 298.00p Automatic Execution
 15:52:33 - 10-Apr-26
Sell* 5,000 300.00p Automatic Execution
 13:57:43 - 10-Apr-26
Sell* 10,000 300.00p Automatic Execution
 11:53:07 - 10-Apr-26
Sell* 5,000 300.00p Automatic Execution
 11:27:02 - 10-Apr-26
Sell* 5,000 300.00p Automatic Execution
 11:26:59 - 10-Apr-26
Unknown* 10,000 306.00p Ordinary
 11:15:10 - 10-Apr-26
Sell* 2,500 300.00p Automatic Execution
 10:57:18 - 10-Apr-26
Unknown* 0 309.00p SI Trade
 10:15:40 - 10-Apr-26
Sell* 3,254 298.013p Ordinary
 10:14:21 - 10-Apr-26
Sell* 53 298.00p Ordinary
 10:03:02 - 10-Apr-26
Unknown* 0 296.00p SI Trade
 09:32:11 - 10-Apr-26
Unknown* 7,500 298.133p SI Trade
 17:18:07 - 09-Apr-26
Buy* 4,229 296.00p Suspected BUY Trade
 16:35:22 - 09-Apr-26
Sell* 8 296.00p Automatic Execution
 16:28:15 - 09-Apr-26
Sell* 14 296.00p SI Trade
 16:28:14 - 09-Apr-26
Sell* 219 296.00p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 4 299.00p SI Trade
 16:20:06 - 09-Apr-26
Buy* 1 299.00p Automatic Execution
 16:20:06 - 09-Apr-26
Buy* 10 298.94p Ordinary
 15:56:37 - 09-Apr-26
Buy* 29 299.00p Automatic Execution
 15:36:57 - 09-Apr-26
Buy* 3,074 298.00p Ordinary
 15:32:18 - 09-Apr-26
Sell* 2,898 298.00p Automatic Execution
 15:32:07 - 09-Apr-26
Sell* 6 298.00p Automatic Execution
 14:29:07 - 09-Apr-26
Sell* 96 298.00p Automatic Execution
 14:29:07 - 09-Apr-26
Sell* 500 298.423p Ordinary
 12:14:01 - 09-Apr-26
Buy* 1,650 300.00p Ordinary
 11:26:29 - 09-Apr-26
Sell* 313 296.00p Automatic Execution
 11:01:41 - 09-Apr-26
Buy* 2,400 300.00p Ordinary
 09:31:41 - 09-Apr-26
Sell* 156 296.00p Automatic Execution
 09:17:47 - 09-Apr-26
Sell* 2,500 300.00p Automatic Execution
 08:49:48 - 09-Apr-26
Sell* 804 301.26p Ordinary
 08:02:20 - 09-Apr-26
Buy* 2,608 298.724p SI Trade
 17:05:33 - 08-Apr-26
Buy* 1,459 300.00p Automatic Execution
 15:59:45 - 08-Apr-26
Buy* 278 299.00p Automatic Execution
 15:59:45 - 08-Apr-26
Buy* 607 299.00p Automatic Execution
 15:59:45 - 08-Apr-26
Buy* 245 299.00p Automatic Execution
 15:59:34 - 08-Apr-26
Buy* 607 299.00p Automatic Execution
 15:59:34 - 08-Apr-26
Buy* 1,700 298.44p Ordinary
 15:59:28 - 08-Apr-26
Buy* 541 300.00p Automatic Execution
 15:29:22 - 08-Apr-26
Buy* 608 299.00p Automatic Execution
 15:29:22 - 08-Apr-26
Buy* 1,667 297.98p Ordinary
 15:19:55 - 08-Apr-26
Buy* 671 295.532p Suspected BUY Trade
 14:14:28 - 08-Apr-26
Buy* 1,000 297.72p Ordinary
 12:36:36 - 08-Apr-26
Buy* 1,683 297.08p Ordinary
 12:03:09 - 08-Apr-26
Buy* 3,500 297.08p Ordinary
 11:11:17 - 08-Apr-26
Sell* 344 287.00p Automatic Execution
 10:48:42 - 08-Apr-26
Sell* 52 287.00p Automatic Execution
 10:48:30 - 08-Apr-26
Buy* 2,500 295.814p Ordinary
 08:24:22 - 08-Apr-26
Buy* 2,500 296.12p Ordinary
 08:23:24 - 08-Apr-26
Unknown* 16,147 280.688p SI Trade
 17:18:20 - 07-Apr-26
Unknown* 45,865 277.50p SI Trade
 15:25:59 - 07-Apr-26
Unknown* 45,865 277.50p SI Trade
 15:25:49 - 07-Apr-26
Sell* 236 275.00p Automatic Execution
 14:30:13 - 07-Apr-26
Sell* 2,147 274.00p Automatic Execution
 14:29:01 - 07-Apr-26
Sell* 646 275.00p Automatic Execution
 14:29:01 - 07-Apr-26
Sell* 646 275.00p Automatic Execution
 14:28:59 - 07-Apr-26
Sell* 644 276.00p Automatic Execution
 14:28:57 - 07-Apr-26
Sell* 3,237 276.00p Automatic Execution
 14:28:57 - 07-Apr-26
Sell* 263 276.00p Automatic Execution
 14:06:10 - 07-Apr-26
Sell* 210 277.00p Automatic Execution
 13:59:56 - 07-Apr-26
Buy* 715 277.68p Ordinary
 13:59:52 - 07-Apr-26
Unknown* 158,901 277.50p Negotiated Trade
 13:59:46 - 07-Apr-26
Unknown* 130,000 277.50p SI Trade
 13:44:25 - 07-Apr-26
Unknown* 0 280.00p SI Trade
 13:06:50 - 07-Apr-26
Sell* 144 276.453p Ordinary
 12:17:26 - 07-Apr-26
Buy* 718 278.5185p Ordinary
 11:37:32 - 07-Apr-26
Buy* 890 278.517p Ordinary
 11:36:55 - 07-Apr-26
Buy* 1,069 278.52p Ordinary
 11:19:12 - 07-Apr-26
Unknown* 0 280.00p SI Trade
 10:21:04 - 07-Apr-26
Sell* 52 275.20p Ordinary
 09:33:50 - 07-Apr-26
Buy* 5,327 280.00p Ordinary
 09:05:46 - 07-Apr-26
Sell* 5,000 280.00p Automatic Execution
 09:01:45 - 07-Apr-26
Sell* 1,722 272.00p Ordinary
 08:36:52 - 07-Apr-26
Sell* 1,744 270.00p Ordinary
 08:36:45 - 07-Apr-26
Sell* 47 285.00p Automatic Execution
 08:33:05 - 07-Apr-26
Sell* 6 285.00p Automatic Execution
 08:33:05 - 07-Apr-26
Sell* 6,000 286.89p SI Trade
 08:03:09 - 07-Apr-26
Sell* 3,000 286.00p Automatic Execution
 08:02:47 - 07-Apr-26
Unknown* 0 294.00p SI Trade
 08:02:43 - 07-Apr-26
Buy* 2 294.00p SI Trade
 08:02:43 - 07-Apr-26
Sell* 2,393 288.00p Automatic Execution
 08:02:43 - 07-Apr-26
Unknown* 5,020 284.645p SI Trade
 17:32:16 - 02-Apr-26
Buy* 48 290.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 54 290.00p Automatic Execution
 16:15:31 - 02-Apr-26
Buy* 236 290.00p Automatic Execution
 16:10:32 - 02-Apr-26
Buy* 1,621 286.00p Automatic Execution
 15:55:03 - 02-Apr-26
Buy* 500 286.00p Ordinary
 15:15:27 - 02-Apr-26
Unknown* 500 286.00p OTC Trade
 15:15:27 - 02-Apr-26
Unknown* 3,379 286.00p SI Trade
 15:07:25 - 02-Apr-26
Buy* 400 286.80p Ordinary
 15:06:30 - 02-Apr-26
Sell* 227 284.00p Automatic Execution
 14:41:01 - 02-Apr-26
Buy* 81 288.00p Automatic Execution
 14:40:58 - 02-Apr-26
Sell* 3,172 284.00p Automatic Execution
 14:40:56 - 02-Apr-26
Unknown* 3,174 284.30p Ordinary
 14:39:27 - 02-Apr-26
Unknown* 3,509 286.24p Ordinary
 11:25:32 - 02-Apr-26
Unknown* 5,000 286.00p Ordinary
 08:30:08 - 02-Apr-26
Sell* 1,485 284.416p Ordinary
 08:18:01 - 02-Apr-26
Unknown* 233 280.00p SI Trade
 18:30:56 - 01-Apr-26
Unknown* 2,500 286.00p Ordinary
 16:35:45 - 01-Apr-26
Buy* 2,000 286.00p Automatic Execution
 16:35:24 - 01-Apr-26
Buy* 2,318 286.00p Suspected BUY Trade
 16:35:19 - 01-Apr-26
Unknown* 2,546 285.00p SI Trade
 15:34:13 - 01-Apr-26
Buy* 1,800 285.00p Ordinary
 15:33:44 - 01-Apr-26
Sell* 233 280.00p Automatic Execution
 14:46:00 - 01-Apr-26
Sell* 1 280.00p SI Trade
 13:44:57 - 01-Apr-26
Buy* 2 286.00p SI Trade
 11:53:32 - 01-Apr-26
Buy* 1 286.00p SI Trade
 11:53:32 - 01-Apr-26
Sell* 191 280.906p Ordinary
 11:38:46 - 01-Apr-26
Sell* 105 280.90p Ordinary
 11:16:29 - 01-Apr-26
Buy* 696 285.00p Ordinary
 09:29:36 - 01-Apr-26
Buy* 17 285.00p Ordinary
 09:28:35 - 01-Apr-26
Unknown* 3,509 284.938p Ordinary
 09:19:52 - 01-Apr-26
Buy* 6 286.00p SI Trade
 08:55:14 - 01-Apr-26
Buy* 2 286.00p SI Trade
 08:55:14 - 01-Apr-26
Buy* 1 286.00p SI Trade
 08:35:04 - 01-Apr-26
Buy* 33 286.00p Automatic Execution
 08:35:04 - 01-Apr-26
Unknown* 3,083 282.339p Ordinary
 08:00:16 - 01-Apr-26
Unknown* 2,500 280.00p SI Trade
 17:15:22 - 31-Mar-26
Buy* 2,594 280.00p Suspected BUY Trade
 16:35:24 - 31-Mar-26
Sell* 32 280.90p Ordinary
 14:23:03 - 31-Mar-26
Unknown* 0 286.00p SI Trade
 09:56:41 - 31-Mar-26
Sell* 243 280.00p Automatic Execution
 09:38:58 - 31-Mar-26
Buy* 2,000 289.60p Ordinary
 09:38:37 - 31-Mar-26
Buy* 1 294.00p SI Trade
 08:51:10 - 31-Mar-26
Buy* 16 298.00p Automatic Execution
 08:00:33 - 31-Mar-26
Unknown* 3,139 277.274p SI Trade
 17:14:19 - 30-Mar-26
Unknown* 5,000 281.70p Ordinary
 15:55:25 - 30-Mar-26
Sell* 1 276.00p SI Trade
 15:49:50 - 30-Mar-26
Sell* 5 276.00p Automatic Execution
 15:49:50 - 30-Mar-26
Sell* 4 276.00p SI Trade
 15:49:49 - 30-Mar-26
Sell* 5 276.00p SI Trade
 15:49:49 - 30-Mar-26
Sell* 7 276.00p Automatic Execution
 15:49:49 - 30-Mar-26
Sell* 35 276.00p Automatic Execution
 15:49:49 - 30-Mar-26
Buy* 3,000 282.584p Ordinary
 15:48:11 - 30-Mar-26
Sell* 97 276.00p Automatic Execution
 14:51:32 - 30-Mar-26
Sell* 144 276.00p Automatic Execution
 14:48:10 - 30-Mar-26
Sell* 114 276.00p Automatic Execution
 14:18:35 - 30-Mar-26
Sell* 114 276.40p Ordinary
 14:18:06 - 30-Mar-26
Sell* 448 276.00p Automatic Execution
 13:44:57 - 30-Mar-26
Sell* 500 276.40p Ordinary
 13:44:44 - 30-Mar-26
Sell* 289 276.00p Automatic Execution
 12:17:27 - 30-Mar-26
Sell* 48 278.00p Automatic Execution
 11:59:41 - 30-Mar-26
Sell* 126 278.00p Automatic Execution
 11:59:41 - 30-Mar-26
Sell* 289 278.30p Ordinary
 11:28:24 - 30-Mar-26
Sell* 1,874 278.00p Automatic Execution
 10:44:05 - 30-Mar-26
Sell* 1,874 278.30p Ordinary
 10:43:57 - 30-Mar-26
Sell* 4,000 278.00p Ordinary
 09:54:45 - 30-Mar-26
Unknown* 5,000 278.732p Ordinary
 09:31:03 - 30-Mar-26
Sell* 4 278.00p SI Trade
 08:15:53 - 30-Mar-26
Buy* 1 290.00p SI Trade
 08:15:53 - 30-Mar-26
Buy* 1 290.00p SI Trade
 08:15:53 - 30-Mar-26
Sell* 2,837 279.20p Ordinary
 08:12:35 - 30-Mar-26
Sell* 7,944 278.00p Uncrossing Trade
 16:35:05 - 27-Mar-26
Sell* 389 278.00p Automatic Execution
 16:28:02 - 27-Mar-26
Sell* 1,500 278.00p Automatic Execution
 16:28:02 - 27-Mar-26
Sell* 111 280.00p Automatic Execution
 16:28:02 - 27-Mar-26
Sell* 2,000 280.60p Ordinary
 16:09:22 - 27-Mar-26
Sell* 400 280.00p Automatic Execution
 15:56:15 - 27-Mar-26
Sell* 400 280.60p Ordinary
 15:51:57 - 27-Mar-26
Sell* 1,000 280.24p Ordinary
 15:41:10 - 27-Mar-26
Sell* 1,000 280.00p Automatic Execution
 14:46:13 - 27-Mar-26
Sell* 1,000 280.60p Ordinary
 14:46:00 - 27-Mar-26
Sell* 1,725 288.10p Ordinary
 14:34:30 - 27-Mar-26
Unknown* 5,110 292.00p Ordinary
 14:32:48 - 27-Mar-26
Sell* 234 280.00p Automatic Execution
 13:14:07 - 27-Mar-26
Sell* 500 278.00p Automatic Execution
 13:14:03 - 27-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10