Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 445.00p SI Trade
 16:58:49 - 09-Jul-26
Buy* 488 445.00p Suspected BUY Trade
 16:35:13 - 09-Jul-26
Sell* 1 440.00p SI Trade
 16:29:55 - 09-Jul-26
Unknown* 1 440.00p OTC Trade
 16:29:55 - 09-Jul-26
Sell* 4 440.00p SI Trade
 16:29:21 - 09-Jul-26
Unknown* 4 440.00p OTC Trade
 16:29:21 - 09-Jul-26
Unknown* 12 441.00p OTC Trade
 16:20:04 - 09-Jul-26
Sell* 7 440.00p Automatic Execution
 16:03:27 - 09-Jul-26
Sell* 1 440.00p SI Trade
 15:34:46 - 09-Jul-26
Unknown* 1 440.00p OTC Trade
 15:34:46 - 09-Jul-26
Sell* 7 440.00p Automatic Execution
 15:34:46 - 09-Jul-26
Sell* 7 441.00p Automatic Execution
 14:59:31 - 09-Jul-26
Sell* 7 440.00p Automatic Execution
 14:18:50 - 09-Jul-26
Unknown* 4 440.00p OTC Trade
 13:48:39 - 09-Jul-26
Unknown* 4 440.00p OTC Trade
 13:48:39 - 09-Jul-26
Unknown* 39 440.00p OTC Trade
 13:43:36 - 09-Jul-26
Sell* 39 440.00p SI Trade
 13:43:36 - 09-Jul-26
Sell* 677 445.00p Automatic Execution
 13:38:38 - 09-Jul-26
Sell* 42 445.00p SI Trade
 13:38:07 - 09-Jul-26
Unknown* 42 445.00p OTC Trade
 13:38:07 - 09-Jul-26
Sell* 843 445.00p Automatic Execution
 13:33:11 - 09-Jul-26
Unknown* 2 445.00p OTC Trade
 13:27:27 - 09-Jul-26
Sell* 2 445.00p SI Trade
 13:27:27 - 09-Jul-26
Unknown* 24 445.00p OTC Trade
 13:22:24 - 09-Jul-26
Sell* 24 445.00p SI Trade
 13:22:24 - 09-Jul-26
Sell* 480 445.00p Automatic Execution
 13:17:22 - 09-Jul-26
Sell* 134 447.144p Negotiated Trade
 08:01:57 - 09-Jul-26
Buy* 1,500 445.00p SI Trade
 17:05:21 - 08-Jul-26
Buy* 5,000 450.00p Ordinary
 16:37:45 - 08-Jul-26
Buy* 7,122 450.00p Suspected BUY Trade
 16:35:24 - 08-Jul-26
Buy* 30 454.00p Automatic Execution
 16:29:10 - 08-Jul-26
Buy* 58 454.00p Automatic Execution
 16:23:35 - 08-Jul-26
Buy* 50 450.00p SI Trade
 16:22:46 - 08-Jul-26
Buy* 115 450.00p SI Trade
 16:17:54 - 08-Jul-26
Buy* 31 455.00p SI Trade
 15:58:59 - 08-Jul-26
Sell* 1,500 445.00p Automatic Execution
 15:58:58 - 08-Jul-26
Sell* 657 445.00p Automatic Execution
 15:58:58 - 08-Jul-26
Sell* 3,000 445.242p Ordinary
 15:58:54 - 08-Jul-26
Unknown* 10 450.50p SI Trade
 15:50:09 - 08-Jul-26
Buy* 218 450.689p Ordinary
 15:05:30 - 08-Jul-26
Sell* 662 450.00p Ordinary
 15:03:27 - 08-Jul-26
Buy* 1,102 450.70p Ordinary
 14:41:00 - 08-Jul-26
Buy* 6 456.00p SI Trade
 13:53:54 - 08-Jul-26
Sell* 843 445.00p Automatic Execution
 13:53:53 - 08-Jul-26
Buy* 6 456.00p SI Trade
 13:29:03 - 08-Jul-26
Buy* 800 450.8527p Ordinary
 12:51:44 - 08-Jul-26
Buy* 15 456.00p SI Trade
 12:49:40 - 08-Jul-26
Buy* 6 456.00p SI Trade
 12:46:54 - 08-Jul-26
Sell* 5,000 450.70p SI Trade
 12:45:48 - 08-Jul-26
Buy* 6 456.00p SI Trade
 12:45:31 - 08-Jul-26
Buy* 6 456.00p SI Trade
 11:41:37 - 08-Jul-26
Unknown* 16,600 447.00p Ordinary
 11:16:18 - 08-Jul-26
Buy* 6 456.00p SI Trade
 10:41:51 - 08-Jul-26
Buy* 6 460.00p Automatic Execution
 10:41:40 - 08-Jul-26
Buy* 6 460.00p SI Trade
 10:41:39 - 08-Jul-26
Buy* 737 460.00p Automatic Execution
 10:41:33 - 08-Jul-26
Buy* 6 460.00p SI Trade
 10:41:33 - 08-Jul-26
Buy* 6 460.00p SI Trade
 10:39:00 - 08-Jul-26
Buy* 5 460.00p SI Trade
 10:38:54 - 08-Jul-26
Buy* 4 460.00p Automatic Execution
 10:38:54 - 08-Jul-26
Sell* 120 448.10p Ordinary
 10:38:42 - 08-Jul-26
Buy* 1,000 452.882p Suspected BUY Trade
 10:21:48 - 08-Jul-26
Buy* 1,000 469.00p SI Trade
 09:48:48 - 08-Jul-26
Buy* 700 452.965p Suspected BUY Trade
 08:27:58 - 08-Jul-26
Unknown* 7,500 447.00p Ordinary
 08:20:43 - 08-Jul-26
Buy* 6,941 469.00p Suspected BUY Trade
 16:35:07 - 07-Jul-26
Buy* 2,722 455.00p Suspected BUY Trade
 16:11:55 - 07-Jul-26
Buy* 3,722 455.00p Suspected BUY Trade
 16:06:02 - 07-Jul-26
Sell* 1,434 450.62p Ordinary
 15:37:17 - 07-Jul-26
Buy* 4,000 455.00p Suspected BUY Trade
 15:17:18 - 07-Jul-26
Buy* 3,000 454.00p Suspected BUY Trade
 15:16:46 - 07-Jul-26
Sell* 2,380 452.128p Ordinary
 14:11:35 - 07-Jul-26
Sell* 900 452.114p Negotiated Trade
 12:03:20 - 07-Jul-26
Sell* 1 446.00p SI Trade
 12:03:20 - 07-Jul-26
Sell* 21 447.294p Negotiated Trade
 08:31:06 - 07-Jul-26
Buy* 21 457.257p Suspected BUY Trade
 08:16:24 - 07-Jul-26
Sell* 703 458.00p Uncrossing Trade
 16:35:08 - 06-Jul-26
Buy* 1,529 456.90p Suspected BUY Trade
 16:33:45 - 06-Jul-26
Buy* 438 456.3077p Suspected BUY Trade
 15:25:37 - 06-Jul-26
Buy* 440 456.3077p Suspected BUY Trade
 15:21:27 - 06-Jul-26
Buy* 3 459.00p SI Trade
 13:54:56 - 06-Jul-26
Sell* 33 446.00p Automatic Execution
 13:54:56 - 06-Jul-26
Buy* 651 457.8462p Suspected BUY Trade
 13:43:39 - 06-Jul-26
Buy* 4,262 457.63p Suspected BUY Trade
 13:22:54 - 06-Jul-26
Buy* 1,139 457.8462p Suspected BUY Trade
 13:22:24 - 06-Jul-26
Buy* 870 457.8462p Suspected BUY Trade
 13:04:35 - 06-Jul-26
Buy* 1 458.60p Ordinary
 12:51:43 - 06-Jul-26
Sell* 145 449.1111p Ordinary
 11:36:09 - 06-Jul-26
Unknown* 0 459.00p SI Trade
 11:27:16 - 06-Jul-26
Sell* 628 448.478p Ordinary
 11:27:08 - 06-Jul-26
Sell* 1,250 448.478p Ordinary
 11:27:07 - 06-Jul-26
Buy* 1,304 457.40p Suspected BUY Trade
 11:26:56 - 06-Jul-26
Sell* 21 440.0352p Ordinary
 10:30:10 - 06-Jul-26
Unknown* 0 460.00p SI Trade
 10:24:38 - 06-Jul-26
Buy* 949 457.49p Suspected BUY Trade
 10:19:33 - 06-Jul-26
Unknown* 1,187 459.00p OTC Trade
 10:19:03 - 06-Jul-26
Buy* 1,187 459.00p SI Trade
 10:19:03 - 06-Jul-26
Buy* 21 458.00p Ordinary
 10:16:52 - 06-Jul-26
Buy* 2,000 457.79p Ordinary
 09:41:26 - 06-Jul-26
Buy* 3 449.00p SI Trade
 09:38:32 - 06-Jul-26
Buy* 1,500 445.00p Automatic Execution
 09:38:32 - 06-Jul-26
Buy* 1,174 444.39p Ordinary
 09:38:28 - 06-Jul-26
Buy* 1 445.00p SI Trade
 09:28:36 - 06-Jul-26
Buy* 1 445.00p SI Trade
 09:28:36 - 06-Jul-26
Buy* 18 445.00p SI Trade
 08:40:54 - 06-Jul-26
Buy* 22 443.50p Ordinary
 08:40:53 - 06-Jul-26
Buy* 35 445.00p Automatic Execution
 08:15:03 - 06-Jul-26
Buy* 105 445.00p Automatic Execution
 08:11:01 - 06-Jul-26
Buy* 360 445.00p Automatic Execution
 08:06:50 - 06-Jul-26
Unknown* 0 445.00p SI Trade
 08:01:45 - 06-Jul-26
Buy* 1,200 438.00p Automatic Execution
 08:01:45 - 06-Jul-26
Buy* 1,136 437.52p Ordinary
 08:01:17 - 06-Jul-26
Unknown* 1,750 440.00p SI Trade
 17:10:28 - 03-Jul-26
Buy* 6 440.00p SI Trade
 16:35:13 - 03-Jul-26
Buy* 2,500 440.00p Suspected BUY Trade
 16:35:13 - 03-Jul-26
Buy* 2,269 438.235p Ordinary
 16:29:05 - 03-Jul-26
Buy* 59 440.00p Automatic Execution
 16:28:12 - 03-Jul-26
Buy* 450 438.235p Ordinary
 16:22:23 - 03-Jul-26
Buy* 49 440.00p Automatic Execution
 14:31:17 - 03-Jul-26
Buy* 49 440.00p Automatic Execution
 14:14:54 - 03-Jul-26
Buy* 456 440.00p Automatic Execution
 14:14:52 - 03-Jul-26
Buy* 750 440.00p Automatic Execution
 14:14:26 - 03-Jul-26
Buy* 452 438.235p Ordinary
 13:25:25 - 03-Jul-26
Buy* 690 440.00p Ordinary
 13:02:31 - 03-Jul-26
Buy* 747 440.00p Automatic Execution
 12:49:07 - 03-Jul-26
Buy* 1,362 438.235p Ordinary
 12:03:59 - 03-Jul-26
Sell* 3,500 431.25p Ordinary
 12:03:16 - 03-Jul-26
Unknown* 0 440.00p SI Trade
 11:04:45 - 03-Jul-26
Unknown* 2,232 428.319p SI Trade
 17:01:02 - 02-Jul-26
Unknown* 869 438.00p SI Trade
 17:00:49 - 02-Jul-26
Buy* 2,374 435.00p Suspected BUY Trade
 16:35:18 - 02-Jul-26
Buy* 242 438.00p Automatic Execution
 16:29:57 - 02-Jul-26
Buy* 5,000 436.0769p Ordinary
 15:36:46 - 02-Jul-26
Buy* 177 438.00p Automatic Execution
 14:59:51 - 02-Jul-26
Buy* 2,000 433.795p Ordinary
 14:29:46 - 02-Jul-26
Sell* 1 428.00p SI Trade
 14:22:30 - 02-Jul-26
Unknown* 0 438.00p SI Trade
 14:22:30 - 02-Jul-26
Unknown* 7,500 428.11p Ordinary
 14:12:34 - 02-Jul-26
Buy* 450 438.00p Automatic Execution
 12:58:17 - 02-Jul-26
Buy* 345 433.79p Ordinary
 12:56:08 - 02-Jul-26
Unknown* 20,000 430.00p SI Trade
 12:17:59 - 02-Jul-26
Unknown* 9,000 430.00p SI Trade
 12:17:50 - 02-Jul-26
Unknown* 12,189 430.00p SI Trade
 12:17:41 - 02-Jul-26
Sell* 1,448 430.00p SI Trade
 12:17:31 - 02-Jul-26
Buy* 14 436.023p Suspected BUY Trade
 12:04:58 - 02-Jul-26
Buy* 1,500 430.00p Automatic Execution
 11:56:09 - 02-Jul-26
Buy* 107 430.00p Automatic Execution
 11:56:09 - 02-Jul-26
Unknown* 1,061 428.50p Ordinary
 11:27:04 - 02-Jul-26
Unknown* 8,939 428.50p Ordinary
 11:27:04 - 02-Jul-26
Unknown* 10,000 428.50p SI Trade
 11:25:54 - 02-Jul-26
Sell* 1,125 427.164p Negotiated Trade
 11:03:15 - 02-Jul-26
Unknown* 3 430.00p OTC Trade
 10:53:18 - 02-Jul-26
Unknown* 3 422.00p OTC Trade
 10:53:01 - 02-Jul-26
Unknown* 3 422.00p OTC Trade
 10:53:01 - 02-Jul-26
Sell* 3 422.00p SI Trade
 10:53:01 - 02-Jul-26
Sell* 9 424.713p Negotiated Trade
 10:44:19 - 02-Jul-26
Buy* 500 426.22p Ordinary
 10:20:58 - 02-Jul-26
Buy* 1 425.00p SI Trade
 10:16:52 - 02-Jul-26
Buy* 3 425.00p SI Trade
 10:16:41 - 02-Jul-26
Sell* 1,213 420.24p Ordinary
 09:00:01 - 02-Jul-26
Unknown* 7,000 421.00p Ordinary
 08:13:14 - 02-Jul-26
Sell* 1,690 420.00p Uncrossing Trade
 08:00:22 - 02-Jul-26
Unknown* 7,000 414.142p SI Trade
 17:02:14 - 01-Jul-26
Buy* 27 426.00p SI Trade
 16:35:21 - 01-Jul-26
Buy* 10,143 426.00p Suspected BUY Trade
 16:35:21 - 01-Jul-26
Unknown* 0 420.00p SI Trade
 16:27:09 - 01-Jul-26
Buy* 2 420.00p Automatic Execution
 16:27:09 - 01-Jul-26
Sell* 1,765 414.19p Ordinary
 16:14:36 - 01-Jul-26
Sell* 1,062 410.00p Ordinary
 15:55:14 - 01-Jul-26
Sell* 8,938 410.00p Ordinary
 15:55:14 - 01-Jul-26
Buy* 2,138 415.995p Ordinary
 15:18:15 - 01-Jul-26
Buy* 500 415.99p Ordinary
 14:58:30 - 01-Jul-26
Buy* 104 420.00p Automatic Execution
 12:17:41 - 01-Jul-26
Buy* 1,000 416.50p Ordinary
 12:13:32 - 01-Jul-26
Sell* 81 412.00p Automatic Execution
 12:06:14 - 01-Jul-26
Sell* 2,000 412.00p Automatic Execution
 12:06:14 - 01-Jul-26
Sell* 2,100 417.4535p Ordinary
 10:40:04 - 01-Jul-26
Buy* 254 425.00p Automatic Execution
 10:31:59 - 01-Jul-26
Buy* 80 425.00p Automatic Execution
 10:26:05 - 01-Jul-26
Sell* 5,000 415.00p Automatic Execution
 10:18:27 - 01-Jul-26
Unknown* 6,786 421.00p Ordinary
 10:16:30 - 01-Jul-26
Buy* 34 421.00p Ordinary
 09:48:56 - 01-Jul-26
Buy* 1 424.00p Ordinary
 09:32:07 - 01-Jul-26
Sell* 220 419.185p Negotiated Trade
 08:54:15 - 01-Jul-26
Unknown* 14,159 410.00p Negotiated Trade
 08:02:18 - 01-Jul-26
Buy* 3,000 415.00p SI Trade
 17:01:42 - 30-Jun-26
Buy* 5,521 425.00p Suspected BUY Trade
 16:35:09 - 30-Jun-26
Buy* 163 424.00p Automatic Execution
 16:28:31 - 30-Jun-26
Buy* 8 424.00p Automatic Execution
 16:28:06 - 30-Jun-26
Buy* 81 424.00p Automatic Execution
 16:21:37 - 30-Jun-26
Buy* 42 424.00p Automatic Execution
 16:21:35 - 30-Jun-26
Sell* 3,000 415.00p Automatic Execution
 16:21:34 - 30-Jun-26
Unknown* 8,000 414.54p Ordinary
 16:21:22 - 30-Jun-26
Buy* 474 421.50p Ordinary
 14:40:30 - 30-Jun-26
Buy* 2,300 420.38p Ordinary
 13:31:42 - 30-Jun-26
Buy* 3,000 420.373p Ordinary
 13:25:01 - 30-Jun-26
Buy* 3,000 420.366p Ordinary
 13:23:36 - 30-Jun-26
Buy* 3,000 420.38p Ordinary
 13:18:02 - 30-Jun-26
Sell* 48 411.0583p Ordinary
 12:44:03 - 30-Jun-26
Sell* 2,500 414.5978p Ordinary
 11:26:53 - 30-Jun-26
FTSE 100 Latest
Value10,472.45
Change0.00