Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,757 560.00p SI Trade
 16:56:54 - 11-Sep-26
Sell* 27 560.00p Uncrossing Trade
 16:35:20 - 11-Sep-26
Buy* 290 576.00p Automatic Execution
 16:23:42 - 11-Sep-26
Buy* 160 578.00p Automatic Execution
 16:18:01 - 11-Sep-26
Unknown* 0 578.00p SI Trade
 15:04:53 - 11-Sep-26
Sell* 2,459 566.00p Ordinary
 14:54:46 - 11-Sep-26
Sell* 400 566.00p Ordinary
 13:16:04 - 11-Sep-26
Sell* 141 563.00p Ordinary
 13:15:58 - 11-Sep-26
Buy* 432 571.00p Ordinary
 13:08:56 - 11-Sep-26
Sell* 526 566.00p Ordinary
 12:34:17 - 11-Sep-26
Sell* 526 566.00p Ordinary
 12:00:05 - 11-Sep-26
Sell* 1,208 560.00p Automatic Execution
 09:08:59 - 11-Sep-26
Sell* 1,228 561.3674p Ordinary
 09:08:49 - 11-Sep-26
Sell* 542 560.00p Automatic Execution
 09:03:58 - 11-Sep-26
Sell* 500 560.00p Ordinary
 09:03:58 - 11-Sep-26
Unknown* 0 560.00p SI Trade
 09:03:58 - 11-Sep-26
Sell* 263 571.20p Ordinary
 08:55:27 - 11-Sep-26
Sell* 3 567.00p Ordinary
 08:49:14 - 11-Sep-26
Sell* 345 567.00p Ordinary
 08:48:34 - 11-Sep-26
Sell* 2,575 567.028p Ordinary
 08:31:01 - 11-Sep-26
Sell* 194 567.00p Ordinary
 08:22:54 - 11-Sep-26
Unknown* 0 588.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 5 588.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 1 590.00p Suspected BUY Trade
 08:00:23 - 11-Sep-26
Buy* 27 568.00p Suspected BUY Trade
 16:35:21 - 10-Sep-26
Buy* 27 568.00p Automatic Execution
 16:29:04 - 10-Sep-26
Buy* 87 565.00p Ordinary
 15:27:06 - 10-Sep-26
Unknown* 0 568.00p SI Trade
 15:22:00 - 10-Sep-26
Sell* 3 560.00p SI Trade
 13:38:32 - 10-Sep-26
Buy* 349 566.50p Ordinary
 12:52:02 - 10-Sep-26
Sell* 3,000 567.028p Ordinary
 11:51:13 - 10-Sep-26
Buy* 5 588.00p SI Trade
 11:27:05 - 10-Sep-26
Sell* 3 560.00p SI Trade
 11:27:05 - 10-Sep-26
Unknown* 0 588.00p SI Trade
 11:27:05 - 10-Sep-26
Sell* 300 562.00p Automatic Execution
 11:25:36 - 10-Sep-26
Sell* 500 573.118p Negotiated Trade
 10:48:33 - 10-Sep-26
Buy* 3,434 579.394p Ordinary
 09:35:17 - 10-Sep-26
Sell* 300 568.50p Ordinary
 09:25:10 - 10-Sep-26
Buy* 1,201 579.42p Ordinary
 08:52:51 - 10-Sep-26
Sell* 86 573.126p Negotiated Trade
 08:33:30 - 10-Sep-26
Buy* 364 560.00p SI Trade
 17:00:52 - 09-Sep-26
Buy* 176 568.00p Suspected BUY Trade
 16:35:07 - 09-Sep-26
Buy* 5 568.00p Automatic Execution
 16:29:10 - 09-Sep-26
Sell* 3 560.00p Automatic Execution
 15:52:08 - 09-Sep-26
Sell* 222 560.00p Automatic Execution
 15:43:13 - 09-Sep-26
Buy* 6 568.00p SI Trade
 14:38:03 - 09-Sep-26
Sell* 3 560.00p SI Trade
 14:38:03 - 09-Sep-26
Sell* 52 560.00p Automatic Execution
 14:38:03 - 09-Sep-26
Unknown* 0 568.00p SI Trade
 14:38:03 - 09-Sep-26
Sell* 668 561.77p Ordinary
 13:21:06 - 09-Sep-26
Buy* 800 568.00p Ordinary
 12:43:17 - 09-Sep-26
Buy* 900 568.50p Ordinary
 11:40:57 - 09-Sep-26
Buy* 787 567.5543p Ordinary
 09:08:23 - 09-Sep-26
Buy* 3 570.00p SI Trade
 08:11:37 - 09-Sep-26
Sell* 87 560.00p Automatic Execution
 08:10:49 - 09-Sep-26
Buy* 2,546 564.00p Suspected BUY Trade
 16:35:07 - 08-Sep-26
Unknown* 0 560.00p SI Trade
 16:28:51 - 08-Sep-26
Sell* 88 564.99p Ordinary
 16:26:11 - 08-Sep-26
Unknown* 0 560.00p SI Trade
 15:47:13 - 08-Sep-26
Unknown* 0 560.00p SI Trade
 15:47:13 - 08-Sep-26
Buy* 8 570.00p SI Trade
 15:47:13 - 08-Sep-26
Unknown* 38,089 565.00p SI Trade
 15:30:15 - 08-Sep-26
Unknown* 32,500 565.00p SI Trade
 15:30:06 - 08-Sep-26
Unknown* 50,000 565.00p SI Trade
 15:29:59 - 08-Sep-26
Unknown* 12,000 565.00p Negotiated Trade
 15:27:46 - 08-Sep-26
Unknown* 100,000 565.00p Negotiated Trade
 15:26:40 - 08-Sep-26
Sell* 100 562.50p Ordinary
 14:20:04 - 08-Sep-26
Buy* 1,000 568.50p Ordinary
 13:35:28 - 08-Sep-26
Sell* 2,000 561.11p Ordinary
 13:19:22 - 08-Sep-26
Buy* 200 568.23p Ordinary
 12:34:50 - 08-Sep-26
Sell* 1,000 564.41p Negotiated Trade
 09:44:10 - 08-Sep-26
Sell* 626 560.00p SI Trade
 16:55:03 - 07-Sep-26
Sell* 7 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 2 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 2 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 2 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 20 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 171 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 1 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 3 560.00p SI Trade
 16:35:06 - 07-Sep-26
Sell* 8,611 560.00p Uncrossing Trade
 16:35:06 - 07-Sep-26
Buy* 1,501 565.59p Ordinary
 16:17:10 - 07-Sep-26
Buy* 4,522 565.60p Ordinary
 16:07:54 - 07-Sep-26
Sell* 157 562.50p Ordinary
 15:36:53 - 07-Sep-26
Sell* 39 562.50p Ordinary
 15:33:04 - 07-Sep-26
Sell* 39 562.50p Ordinary
 15:30:14 - 07-Sep-26
Sell* 117 562.50p Ordinary
 15:26:16 - 07-Sep-26
Buy* 194 566.708p Ordinary
 14:46:16 - 07-Sep-26
Unknown* 7,500 560.732p Ordinary
 12:48:15 - 07-Sep-26
Buy* 8 566.72p Ordinary
 12:44:15 - 07-Sep-26
Buy* 176 566.72p Ordinary
 12:28:20 - 07-Sep-26
Unknown* 0 572.00p SI Trade
 11:35:55 - 07-Sep-26
Sell* 86 570.00p Ordinary
 11:19:03 - 07-Sep-26
Sell* 2,500 570.00p SI Trade
 10:35:48 - 07-Sep-26
Sell* 2,500 570.00p SI Trade
 10:35:40 - 07-Sep-26
Sell* 572 560.00p Automatic Execution
 10:31:04 - 07-Sep-26
Sell* 350 570.00p Ordinary
 10:08:49 - 07-Sep-26
Sell* 144 565.50p Ordinary
 08:59:20 - 07-Sep-26
Buy* 8 578.015p Suspected BUY Trade
 08:40:09 - 07-Sep-26
Sell* 741 569.976p Ordinary
 08:37:52 - 07-Sep-26
Sell* 3,053 570.00p Ordinary
 08:34:01 - 07-Sep-26
Sell* 211 569.976p Ordinary
 08:28:18 - 07-Sep-26
Sell* 1,762 570.00p Ordinary
 08:27:24 - 07-Sep-26
Sell* 34 570.00p Ordinary
 08:22:57 - 07-Sep-26
Sell* 428 565.50p Ordinary
 08:21:38 - 07-Sep-26
Sell* 1,490 563.894p Ordinary
 08:16:06 - 07-Sep-26
Buy* 1 582.00p SI Trade
 08:14:50 - 07-Sep-26
Buy* 28 582.00p SI Trade
 08:13:33 - 07-Sep-26
Buy* 10 582.00p SI Trade
 08:05:55 - 07-Sep-26
Sell* 86 570.00p Ordinary
 08:00:12 - 07-Sep-26
Unknown* 12,460 562.578p SI Trade
 17:00:52 - 04-Sep-26
Sell* 1,600 562.00p SI Trade
 16:35:29 - 04-Sep-26
Sell* 5 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 4 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 24 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 2 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 2 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 6 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 3 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 80 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 5 562.00p SI Trade
 16:35:06 - 04-Sep-26
Sell* 2,651 562.00p Uncrossing Trade
 16:35:06 - 04-Sep-26
Sell* 1 560.00p Automatic Execution
 16:14:26 - 04-Sep-26
Sell* 175 560.00p Automatic Execution
 16:02:41 - 04-Sep-26
Sell* 200 560.00p Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 285 560.00p Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 4,715 560.00p Automatic Execution
 15:57:34 - 04-Sep-26
Unknown* 5,000 560.70p Ordinary
 15:57:29 - 04-Sep-26
Buy* 43 573.93p Ordinary
 15:57:25 - 04-Sep-26
Unknown* 496 567.00p Ordinary
 15:45:59 - 04-Sep-26
Sell* 10 560.00p Automatic Execution
 15:33:53 - 04-Sep-26
Unknown* 175 567.00p Ordinary
 15:28:39 - 04-Sep-26
Sell* 209 566.993p Ordinary
 14:57:36 - 04-Sep-26
Sell* 527 564.982p Ordinary
 14:54:37 - 04-Sep-26
Unknown* 1,000 565.00p Ordinary
 14:41:38 - 04-Sep-26
Unknown* 0 562.00p SI Trade
 11:56:07 - 04-Sep-26
Unknown* 0 572.00p SI Trade
 11:56:07 - 04-Sep-26
Sell* 40 554.00p Automatic Execution
 11:56:07 - 04-Sep-26
Sell* 70 554.00p Automatic Execution
 11:56:07 - 04-Sep-26
Sell* 1,497 554.00p Automatic Execution
 11:56:07 - 04-Sep-26
Sell* 300 558.50p Ordinary
 11:55:08 - 04-Sep-26
Sell* 1,500 554.90p Ordinary
 11:20:41 - 04-Sep-26
Sell* 175 558.50p Ordinary
 11:14:39 - 04-Sep-26
Sell* 181 554.00p Automatic Execution
 10:46:26 - 04-Sep-26
Sell* 144 558.50p Ordinary
 10:26:53 - 04-Sep-26
Sell* 446 560.00p Automatic Execution
 09:19:42 - 04-Sep-26
Sell* 950 560.00p Automatic Execution
 09:19:42 - 04-Sep-26
Sell* 415 560.00p Automatic Execution
 09:19:14 - 04-Sep-26
Buy* 348 569.701p Ordinary
 09:16:31 - 04-Sep-26
Buy* 300 569.715p Suspected BUY Trade
 09:04:47 - 04-Sep-26
Buy* 157 574.00p Automatic Execution
 09:03:06 - 04-Sep-26
Sell* 882 560.70p Ordinary
 08:32:46 - 04-Sep-26
Sell* 13 560.00p SI Trade
 08:30:18 - 04-Sep-26
Sell* 189 560.00p Automatic Execution
 08:30:18 - 04-Sep-26
Sell* 21 560.00p SI Trade
 08:26:48 - 04-Sep-26
Unknown* 0 560.00p SI Trade
 08:26:48 - 04-Sep-26
Sell* 21 560.00p SI Trade
 08:26:23 - 04-Sep-26
Sell* 22 550.00p SI Trade
 08:22:58 - 04-Sep-26
Sell* 21 550.00p SI Trade
 08:20:33 - 04-Sep-26
Sell* 400 557.00p Ordinary
 08:18:47 - 04-Sep-26
Sell* 21 550.00p SI Trade
 08:17:45 - 04-Sep-26
Sell* 504 557.00p Ordinary
 08:17:36 - 04-Sep-26
Sell* 23 550.00p SI Trade
 08:16:30 - 04-Sep-26
Sell* 1,500 552.904p Ordinary
 08:15:27 - 04-Sep-26
Sell* 2,000 570.00p Automatic Execution
 08:15:20 - 04-Sep-26
Sell* 1,052 571.20p Ordinary
 08:15:00 - 04-Sep-26
Sell* 41 572.00p Automatic Execution
 08:14:17 - 04-Sep-26
Sell* 9 572.00p Automatic Execution
 08:14:17 - 04-Sep-26
Sell* 3,000 572.884p Ordinary
 08:11:15 - 04-Sep-26
Sell* 1,222 573.416p Ordinary
 08:10:31 - 04-Sep-26
Sell* 1,672 574.00p Automatic Execution
 08:09:10 - 04-Sep-26
Unknown* 6,366 570.61p Ordinary
 08:08:56 - 04-Sep-26
Buy* 3 584.00p SI Trade
 08:03:49 - 04-Sep-26
Sell* 613 576.00p Automatic Execution
 08:03:49 - 04-Sep-26
Buy* 2,915 572.744p SI Trade
 16:59:18 - 03-Sep-26
Buy* 27 580.00p Suspected BUY Trade
 16:35:25 - 03-Sep-26
Buy* 150 580.00p Ordinary
 16:25:03 - 03-Sep-26
Sell* 313 570.00p Automatic Execution
 16:21:17 - 03-Sep-26
Sell* 602 570.00p Automatic Execution
 16:21:17 - 03-Sep-26
Sell* 159 574.00p Automatic Execution
 16:21:14 - 03-Sep-26
Sell* 970 574.00p Automatic Execution
 16:21:13 - 03-Sep-26
Buy* 85 579.70p Ordinary
 16:15:16 - 03-Sep-26
Unknown* 181 580.00p Ordinary
 16:00:53 - 03-Sep-26
Sell* 1,500 578.206p Ordinary
 16:00:39 - 03-Sep-26
Unknown* 3,713 580.00p Ordinary
 15:55:36 - 03-Sep-26
Unknown* 4 574.00p OTC Trade
 15:50:59 - 03-Sep-26
Buy* 6 586.00p SI Trade
 15:31:02 - 03-Sep-26
Unknown* 1,543 580.00p Ordinary
 13:38:58 - 03-Sep-26
Unknown* 5,000 580.00p SI Trade
 13:33:49 - 03-Sep-26
Unknown* 10,000 580.00p SI Trade
 13:30:49 - 03-Sep-26
Unknown* 5,000 580.00p SI Trade
 13:30:38 - 03-Sep-26
Unknown* 1 574.00p OTC Trade
 13:29:48 - 03-Sep-26
Unknown* 26 574.00p OTC Trade
 13:28:53 - 03-Sep-26
Unknown* 11,149 580.00p Negotiated Trade
 13:28:10 - 03-Sep-26
Unknown* 6,483 580.00p Ordinary
 12:59:10 - 03-Sep-26
Unknown* 1 574.00p OTC Trade
 12:55:57 - 03-Sep-26
Sell* 5 574.00p SI Trade
 12:53:57 - 03-Sep-26
Sell* 245 574.00p Automatic Execution
 12:53:57 - 03-Sep-26
Sell* 339 581.02p Ordinary
 10:43:07 - 03-Sep-26
Sell* 152 581.00p Ordinary
 10:33:10 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52