Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI)

Price 150.00p on 17-02-2025 at 04:45:18
Change 0.00p 0%
Buy 155.00p
Sell 145.00p
Buy / Sell SOLI Shares
Last Trade: Sell 348.00 at 149.25p
Day's Volume: 0
Last Close: 150.00p
Open: 0.00p
ISIN: GB0008237132
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 1,530.00p
Market Capitalisation: £86m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Solid State (SOLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 348 149.25p Ordinary
15:54:55 - 14-Feb-25
Buy* 220 153.90p Ordinary
15:39:23 - 14-Feb-25
Buy* 3 155.00p Ordinary
15:36:16 - 14-Feb-25
Sell* 11 149.00p Ordinary
15:22:30 - 14-Feb-25
Sell* 2,045 149.00p Ordinary
15:12:46 - 14-Feb-25
Buy* 287 153.94p Ordinary
15:00:42 - 14-Feb-25
Buy* 263 154.00p Ordinary
12:45:53 - 14-Feb-25
Sell* 3,490 148.666p Ordinary
12:39:32 - 14-Feb-25
Sell* 2,500 149.00p Ordinary
12:03:28 - 14-Feb-25
Sell* 1,000 149.00p Ordinary
12:01:35 - 14-Feb-25

Share Price History for Solid State

Time period:
to
Date Open High Low Close Volume

Share News for Solid State

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2024 11:43

Read More

LONDON MARKET MIDDAY: Stocks turn greener despite "gloomy" government

15th Nov 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, despite disappointing data including weaker-than-expected gross domestic product growth. Read More

FTSE 100 Latest
Value8,732.46
Change0.00

Login to your account

Forgot Password?

Not Registered