Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 176.50p on 18-07-2025 at 18:30:08
Change 0.00p 0%
Buy 178.00p
Sell 175.00p
Buy / Sell SOLI Shares
Last Trade: Buy 450.00 at 178.00p
Day's Volume: 21,685
Last Close: 176.50p
Open: 176.50p
ISIN: GB0008237132
Day's Range 176.50p - 176.50p
52wk Range: 105.00p - 1,530.00p
Market Capitalisation: £100.01m
VWAP: 177.7191p
Shares in Issue: 56.66m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 178.00p Ordinary
15:20:55 - 18-Jul-25
Buy* 3,000 181.00p Ordinary
14:38:55 - 18-Jul-25
Buy* 840 176.55p Ordinary
13:44:20 - 18-Jul-25
Buy* 28 178.00p Ordinary
12:08:41 - 18-Jul-25
Buy* 2,500 177.70p Ordinary
11:18:13 - 18-Jul-25
Buy* 1,750 176.55p Ordinary
11:08:22 - 18-Jul-25
Unknown* 1,000 176.50p Ordinary
09:46:19 - 18-Jul-25
Buy* 321 177.70p Ordinary
09:08:31 - 18-Jul-25
Buy* 6 178.00p Ordinary
08:43:17 - 18-Jul-25
Buy* 2,500 177.70p Ordinary
08:24:29 - 18-Jul-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 176.50 176.50 176.50 176.50 21,685
17th Jul 2025 (Thu) 177.50 177.50 176.50 176.50 169,196
16th Jul 2025 (Wed) 184.00 184.00 177.50 177.50 44,829
15th Jul 2025 (Tue) 186.00 186.00 184.00 184.00 66,898
14th Jul 2025 (Mon) 186.00 186.00 186.00 186.00 45,758
11th Jul 2025 (Fri) 184.00 186.00 184.00 186.00 62,579
10th Jul 2025 (Thu) 184.00 184.00 184.00 184.00 176,495
9th Jul 2025 (Wed) 184.00 184.00 184.00 184.00 93,151
8th Jul 2025 (Tue) 207.50 207.50 182.50 184.00 369,324
7th Jul 2025 (Mon) 205.00 207.50 205.00 207.50 134,938
4th Jul 2025 (Fri) 205.00 205.00 205.00 205.00 33,130
3rd Jul 2025 (Thu) 205.00 205.00 205.00 205.00 55,362
2nd Jul 2025 (Wed) 205.00 205.00 205.00 205.00 30,593
1st Jul 2025 (Tue) 205.00 205.00 205.00 205.00 126,075
30th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 62,555
27th Jun 2025 (Fri) 205.00 206.00 205.00 205.00 45,823
26th Jun 2025 (Thu) 185.00 208.00 208.00 208.00 123,081
25th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 24,807
24th Jun 2025 (Tue) 185.00 185.00 185.00 185.00 62,979
23rd Jun 2025 (Mon) 185.00 185.00 185.00 185.00 129,678
20th Jun 2025 (Fri) 186.00 186.00 186.00 186.00 101,266
19th Jun 2025 (Thu) 186.00 186.00 186.00 186.00 68,051
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Annual Financial Report & Notice of AGM
10th Jul 2025 6:16 pm RNS Treasury Shares, PDMR Dealings & TVR
8th Jul 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
16th May 2025 7:00 am RNS-R Follow-on US $5.2m IOT contract award
15th May 2025 3:32 pm RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Trading Update & Notice of Results
11th Mar 2025 7:00 am RNS $25m Communications Equipment Order
6th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Transaction in Own Shares
11th Dec 2024 7:00 am RNS Directors' Dealing
See more Solid State regulatory news

Solid State (SOLI) Share News

Solid State shares hit by revenue drop, dividend cut but orders rise

8th Jul 2025 12:28

(Alliance News) - Solid State PLC shares fell more than 10% in London on Tuesday after its annual accounts showed profit all but evaporating in its recent financial year, due to revenue from key communications contracts falling the years before and after. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

Solid State lands USD5.2 million follow-on contract from US customer

16th May 2025 10:14

(Alliance News) - Solid State PLC on Friday said it has secured a follow-on order from a customer in the US, building upon its established relationships. Read More

AIM WINNERS & LOSERS: GENinCode works to fix "deficiencies" with FDA

30th Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Solid State news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered