Solid State notes Custom Power contracts with US defence sector
7th Oct 2024 12:36
(Alliance News) - Solid State PLC on Monday noted contract wins by its Custom Power LLC USA brand to the combined value of USD5.1 million. Read More
| Price | 225.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Unknown 474.00 at 225.00p |
| Day's Volume: | 81,302 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0008237132 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 225.00p - 1,530.00p |
| Market Capitalisation: | £128m |
| VWAP: | 224.1146p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474 | 225.00p | Ordinary |
16:37:31 - 22-Oct-24 |
| Sell* | 1,345 | 220.00p | Ordinary |
16:04:37 - 22-Oct-24 |
| Buy* | 222 | 227.00p | Ordinary |
15:39:31 - 22-Oct-24 |
| Buy* | 127 | 227.00p | Ordinary |
14:29:12 - 22-Oct-24 |
| Buy* | 500 | 227.00p | Ordinary |
14:23:49 - 22-Oct-24 |
| Buy* | 300 | 227.00p | Ordinary |
14:09:45 - 22-Oct-24 |
| Sell* | 2,000 | 221.00p | Ordinary |
13:47:19 - 22-Oct-24 |
| Buy* | 88 | 227.00p | Ordinary |
13:27:14 - 22-Oct-24 |
| Sell* | 6,900 | 223.00p | Ordinary |
12:46:14 - 22-Oct-24 |
| Sell* | 6,800 | 223.50p | Ordinary |
12:41:14 - 22-Oct-24 |