Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI)

Price 1,310.00p on 11-12-2023 at 16:30:03
Change 20.00p 1.55%
Buy 1,320.00p
Sell 1,300.00p
Buy / Sell SOLI Shares
Last Trade: Buy 76.00 at 1,315.00p
Day's Volume: 9,436
Last Close: 1,310.00p
Open: 1,290.00p
ISIN: GB0008237132
Day's Range 1,290.00p - 1,310.00p
52wk Range: 950.00p - 1,445.00p
Market Capitalisation: £148m
VWAP: 1,312.07016p
Shares in Issue: 11m

Recent Trades History Solid State (SOLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 1,315.00p Ordinary
16:03:09 - 11-Dec-23
Buy* 75 1,315.00p Ordinary
16:01:55 - 11-Dec-23
Buy* 500 1,315.00p Ordinary
14:29:26 - 11-Dec-23
Buy* 72 1,315.00p Ordinary
14:28:48 - 11-Dec-23
Sell* 44 1,307.00p Ordinary
14:17:42 - 11-Dec-23
Sell* 2 1,306.60p Ordinary
14:15:20 - 11-Dec-23
Buy* 646 1,315.00p Ordinary
14:08:10 - 11-Dec-23
Buy* 379 1,315.00p Ordinary
13:02:27 - 11-Dec-23
Buy* 14 1,315.00p Ordinary
13:01:51 - 11-Dec-23
Buy* 750 1,315.00p Ordinary
12:57:14 - 11-Dec-23

Share Price History for Solid State

Time period:
to
Date Open High Low Close Volume

Share News for Solid State

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2023 15:36

Read More

TRADING UPDATES: Solid State expects higher annual revenue

30th Oct 2023 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Solid State selected by Saab for naval antenna deal

12th Sep 2023 14:13

Solid State PLC - Redditch, England-based supplier & design-in manufacturer of computing, power, and communications products - Enters "multimillion pound" deal with Saab AB Surveillance for a naval electronic intelligence antenna system through its Systems division, Steatite. Says it will supply parts from its antenna design system in its Leominster, England manufacturing facility. Read More

TRADING UPDATES: Solid State sees strong orders in security & defence

6th Sep 2023 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,551.97
Change-2.50

Login to your account

Forgot Password?

Not Registered