| Price | 1,370.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -5.00p -0.36% |
| Buy | 1,390.00p |
| Sell | 1,350.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 94.00 at 1,385.00p |
| Day's Volume: | 4,907 |
| Last Close: | 1,370.00p |
| Open: | 1,375.00p |
| ISIN: | GB0008237132 |
| Day's Range | 1,370.00p - 1,375.00p |
| 52wk Range: | 950.00p - 1,440.00p |
| Market Capitalisation: | £156m |
| VWAP: | 1,370.00693p |
| Shares in Issue: | 11m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 1,385.00p | Ordinary |
15:19:34 - 26-Apr-24 |
| Buy* | 145 | 1,385.00p | Ordinary |
15:05:11 - 26-Apr-24 |
| Buy* | 70 | 1,376.00p | Ordinary |
14:23:31 - 26-Apr-24 |
| Buy* | 43 | 1,376.00p | Ordinary |
14:08:43 - 26-Apr-24 |
| Sell* | 50 | 1,361.00p | Negotiated Trade |
12:53:28 - 26-Apr-24 |
| Buy* | 730 | 1,377.00p | Ordinary |
10:01:45 - 26-Apr-24 |
| Buy* | 181 | 1,374.00p | Ordinary |
09:35:09 - 26-Apr-24 |
| Buy* | 218 | 1,375.00p | Ordinary |
09:22:44 - 26-Apr-24 |
| Sell* | 475 | 1,357.00p | Ordinary |
09:14:51 - 26-Apr-24 |
| Sell* | 550 | 1,357.00p | Ordinary |
08:36:51 - 26-Apr-24 |
