Solid State notes Custom Power contracts with US defence sector
7th Oct 2024 12:36
(Alliance News) - Solid State PLC on Monday noted contract wins by its Custom Power LLC USA brand to the combined value of USD5.1 million. Read More
| Price | 255.00p on 11-10-2024 at 15:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 255.00p |
| Sell | 250.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Sell 15.00 at 251.125p |
| Day's Volume: | 11,345 |
| Last Close: | 252.50p |
| Open: | 252.50p |
| ISIN: | GB0008237132 |
| Day's Range | 252.50p - 252.50p |
| 52wk Range: | 240.00p - 1,530.00p |
| Market Capitalisation: | £144m |
| VWAP: | 253.87845p |
| Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 251.125p | Ordinary |
15:23:30 - 11-Oct-24 |
| Buy* | 127 | 255.00p | Suspected BUY Trade |
15:02:07 - 11-Oct-24 |
| Buy* | 700 | 254.95p | Ordinary |
14:56:36 - 11-Oct-24 |
| Buy* | 820 | 254.95p | Ordinary |
14:24:38 - 11-Oct-24 |
| Buy* | 4,035 | 254.50p | Ordinary |
14:18:29 - 11-Oct-24 |
| Buy* | 225 | 255.00p | Ordinary |
14:06:59 - 11-Oct-24 |
| Buy* | 33 | 255.00p | Ordinary |
14:06:09 - 11-Oct-24 |
| Unknown* | 77,375 | 251.07p | Negotiated Trade |
15:57:15 - 10-Oct-24 |
| Buy* | 196 | 255.00p | Ordinary |
11:48:44 - 11-Oct-24 |
| Sell* | 1,000 | 250.75p | Negotiated Trade |
11:45:56 - 11-Oct-24 |