Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI)

Price 1,480.00p on 12-07-2024 at 16:30:03
Change -5.00p -0.34%
Buy 1,500.00p
Sell 1,460.00p
Buy / Sell SOLI Shares
Last Trade: Unknown 88.00 at 1,465.00p
Day's Volume: 11,065
Last Close: 1,465.00p
Open: 1,470.00p
ISIN: GB0008237132
Day's Range 1,465.00p - 1,465.00p
52wk Range: 950.00p - 1,530.00p
Market Capitalisation: £167m
VWAP: 1,478.19099p
Shares in Issue: 11m

Recent Trades History Solid State (SOLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 1,465.00p OTC Trade
15:38:44 - 12-Jul-24
Sell* 88 1,465.00p Ordinary
15:38:44 - 12-Jul-24
Sell* 1,927 1,465.00p Uncrossing Trade
15:35:03 - 12-Jul-24
Buy* 10 1,497.00p Ordinary
15:24:39 - 12-Jul-24
Buy* 264 1,485.15p Ordinary
15:18:06 - 12-Jul-24
Buy* 3 1,482.00p Ordinary
15:09:26 - 12-Jul-24
Buy* 133 1,497.00p Ordinary
14:19:33 - 12-Jul-24
Buy* 334 1,497.00p Ordinary
14:03:24 - 12-Jul-24
Buy* 480 1,485.00p Ordinary
13:50:57 - 12-Jul-24
Buy* 92 1,485.00p Ordinary
12:53:54 - 12-Jul-24

Share Price History for Solid State

Time period:
to
Date Open High Low Close Volume

Share News for Solid State

IN BRIEF: Solid State CEO and director sell over GBP400,000 in shares

11th Jul 2024 21:14

Solid State PLC - Worcestershire-based electrics supplier - Chief Executive Officer Gary Marsh sells 35,000 shares at GBP14.20 each, worth total GBP497,000. Director John Macmichael sells 30,000 shares also at GBP14.20 each, worth total GBP426,000. Transactions took place on Wednesday. Marsh now owns 253,783 shares and Macmichael 101,353, stakes of around 2.2% and 0.9%. Read More

Solid State raises dividend 7.5% after year of record-breaking growth

8th Jul 2024 14:05

(Alliance News) - Solid State PLC on Monday said it grew profit and revenue double-digits largely on the back of strong demand for communications products. Read More

EARNINGS AND TRADING: Solid State and MTI Wireless win deals

7th May 2024 13:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

27th Mar 2024 16:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Feb 2024 16:11

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered