| Price | 176.50p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 178.00p |
| Sell | 175.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 450.00 at 178.00p |
| Day's Volume: | 21,685 |
| Last Close: | 176.50p |
| Open: | 176.50p |
| ISIN: | GB0008237132 |
| Day's Range | 176.50p - 176.50p |
| 52wk Range: | 105.00p - 1,530.00p |
| Market Capitalisation: | £100.01m |
| VWAP: | 177.7191p |
| Shares in Issue: | 56.66m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 178.00p | Ordinary |
15:20:55 - 18-Jul-25 |
| Buy* | 3,000 | 181.00p | Ordinary |
14:38:55 - 18-Jul-25 |
| Buy* | 840 | 176.55p | Ordinary |
13:44:20 - 18-Jul-25 |
| Buy* | 28 | 178.00p | Ordinary |
12:08:41 - 18-Jul-25 |
| Buy* | 2,500 | 177.70p | Ordinary |
11:18:13 - 18-Jul-25 |
| Buy* | 1,750 | 176.55p | Ordinary |
11:08:22 - 18-Jul-25 |
| Unknown* | 1,000 | 176.50p | Ordinary |
09:46:19 - 18-Jul-25 |
| Buy* | 321 | 177.70p | Ordinary |
09:08:31 - 18-Jul-25 |
| Buy* | 6 | 178.00p | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 2,500 | 177.70p | Ordinary |
08:24:29 - 18-Jul-25 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Annual Financial Report & Notice of AGM |
| 10th Jul 2025 6:16 pm | RNS | Treasury Shares, PDMR Dealings & TVR |
| 8th Jul 2025 7:00 am | RNS | Final Results, Analyst Briefing & Investor Pres |
| 16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
| 15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
| 6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2024 7:00 am | RNS | Directors' Dealing |
