UK dividends calendar - next 7 days
7th Feb 2025 11:42
Price | 150.00p on 17-02-2025 | at 04:45:18
---|---|
Change | 0.00p 0% |
Buy | 155.00p |
Sell | 145.00p |
Buy / Sell SOLI Shares |
Last Trade: | Sell 348.00 at 149.25p |
Day's Volume: | 0 |
Last Close: | 150.00p |
Open: | 0.00p |
ISIN: | GB0008237132 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 105.00p - 1,530.00p |
Market Capitalisation: | £86m |
VWAP: | 0.00p |
Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 348 | 149.25p | Ordinary |
15:54:55 - 14-Feb-25 |
Buy* | 220 | 153.90p | Ordinary |
15:39:23 - 14-Feb-25 |
Buy* | 3 | 155.00p | Ordinary |
15:36:16 - 14-Feb-25 |
Sell* | 11 | 149.00p | Ordinary |
15:22:30 - 14-Feb-25 |
Sell* | 2,045 | 149.00p | Ordinary |
15:12:46 - 14-Feb-25 |
Buy* | 287 | 153.94p | Ordinary |
15:00:42 - 14-Feb-25 |
Buy* | 263 | 154.00p | Ordinary |
12:45:53 - 14-Feb-25 |
Sell* | 3,490 | 148.666p | Ordinary |
12:39:32 - 14-Feb-25 |
Sell* | 2,500 | 149.00p | Ordinary |
12:03:28 - 14-Feb-25 |
Sell* | 1,000 | 149.00p | Ordinary |
12:01:35 - 14-Feb-25 |