Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price

Price 205.00p on 02-07-2025 at 18:40:08
Change 0.00p 0%
Buy 210.00p
Sell 200.00p
Buy / Sell SOLI Shares
Last Trade: Sell 525.00 at 202.00p
Day's Volume: 30,593
Last Close: 205.00p
Open: 205.00p
ISIN: GB0008237132
Day's Range 205.00p - 205.00p
52wk Range: 105.00p - 1,530.00p
Market Capitalisation: £117m
VWAP: 203.31262p
Shares in Issue: 57m

Solid State (SOLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 202.00p Negotiated Trade
14:14:30 - 02-Jul-25
Sell* 1,639 202.00p Negotiated Trade
14:07:47 - 02-Jul-25
Sell* 7,000 201.75p Ordinary
13:43:13 - 02-Jul-25
Sell* 377 202.00p Negotiated Trade
13:39:33 - 02-Jul-25
Buy* 395 205.70p Ordinary
13:39:13 - 02-Jul-25
Sell* 1,000 202.00p Negotiated Trade
12:19:46 - 02-Jul-25
Sell* 3,513 201.925p Ordinary
11:53:25 - 02-Jul-25
Sell* 1,913 201.75p Ordinary
11:34:36 - 02-Jul-25
Buy* 2,500 206.00p Ordinary
11:20:42 - 02-Jul-25
Buy* 4,238 206.00p Ordinary
11:19:54 - 02-Jul-25
See more Solid State trades

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 205.00 205.00 205.00 205.00 30,593
1st Jul 2025 (Tue) 205.00 205.00 205.00 205.00 126,075
30th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 62,555
27th Jun 2025 (Fri) 205.00 206.00 205.00 205.00 45,823
26th Jun 2025 (Thu) 185.00 208.00 208.00 208.00 123,081
25th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 24,807
24th Jun 2025 (Tue) 185.00 185.00 185.00 185.00 62,979
23rd Jun 2025 (Mon) 185.00 185.00 185.00 185.00 129,678
20th Jun 2025 (Fri) 186.00 186.00 186.00 186.00 101,266
19th Jun 2025 (Thu) 186.00 186.00 186.00 186.00 68,051
18th Jun 2025 (Wed) 186.00 186.00 186.00 186.00 84,140
17th Jun 2025 (Tue) 186.00 186.00 186.00 186.00 43,227
16th Jun 2025 (Mon) 186.00 186.00 186.00 186.00 24,571
13th Jun 2025 (Fri) 187.50 187.50 186.00 186.00 34,656
12th Jun 2025 (Thu) 187.50 187.50 187.50 187.50 19,055
11th Jun 2025 (Wed) 195.00 195.00 187.50 187.50 72,650
10th Jun 2025 (Tue) 195.00 190.00 190.00 195.00 42,615
9th Jun 2025 (Mon) 195.00 195.00 195.00 195.00 91,856
6th Jun 2025 (Fri) 185.00 195.00 185.00 195.00 50,486
5th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 18,828
4th Jun 2025 (Wed) 175.00 185.00 175.00 185.00 77,739
3rd Jun 2025 (Tue) 172.50 175.00 170.00 175.00 85,754
See more Solid State price history

Solid State (SOLI) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS-R Follow-on US $5.2m IOT contract award
15th May 2025 3:32 pm RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Trading Update & Notice of Results
11th Mar 2025 7:00 am RNS $25m Communications Equipment Order
6th Feb 2025 7:00 am RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Transaction in Own Shares
11th Dec 2024 7:00 am RNS Directors' Dealing
10th Dec 2024 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
29th Nov 2024 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
15th Nov 2024 7:00 am RNS Trading Update
See more Solid State regulatory news

Solid State (SOLI) Share News

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

Solid State lands USD5.2 million follow-on contract from US customer

16th May 2025 10:14

(Alliance News) - Solid State PLC on Friday said it has secured a follow-on order from a customer in the US, building upon its established relationships. Read More

AIM WINNERS & LOSERS: GENinCode works to fix "deficiencies" with FDA

30th Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Solid State shares rise as celebrates USD25 million order

11th Mar 2025 16:19

Solid State PLC - Worcestershire-based-based electronics supplier for industry and defence - Receives a USD25 million order for communications equipment "under a prominent defence order programme". It will be delivered in the next financial year, which concludes in late March 2026. "This order was previously expected to be received and delivered in FY24/25, however as announced in November 2024, it was put on hold following the change in the UK government and pending the outcome of the strategic defence review. Whilst the defence review is expected to report in the spring, this order has been approved by exception," Solid State says. "Given recent geo-political developments, and in light of this order, the company intends to increase investment in the group's production capabilities in both the USA and the UK to accelerate medium term organic growth opportunities within the defence & security sector." Read More

AIM WINNERS & LOSERS: Solid State order win; Synairgen plots AIM exit

11th Mar 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Solid State news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered