Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI)

Price 1,007.50p on 06-10-2022 at 14:20:50
Change 0.00p 0%
Buy 1,035.00p
Sell 980.00p
Buy / Sell SOLI Shares
Last Trade: Buy 357.00 at 1,034.00p
Day's Volume: 5,047
Last Close: 1,007.50p
Open: 1,007.50p
ISIN: GB0008237132
Day's Range 1,007.50p - 1,007.50p
52wk Range: 925.00p - 1,410.00p
Market Capitalisation: £114m
VWAP: 1,008.53352p
Shares in Issue: 11m

Recent Trades History Solid State (SOLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357 1,034.00p Ordinary
14:10:44 - 06-Oct-22
Buy* 320 1,034.00p Ordinary
13:13:11 - 06-Oct-22
Sell* 2 998.00p Ordinary
13:07:30 - 06-Oct-22
Sell* 1,300 1,000.00p Ordinary
11:26:25 - 06-Oct-22
Sell* 1,300 997.00p Ordinary
11:26:11 - 06-Oct-22
Sell* 927 997.00p Ordinary
10:09:36 - 06-Oct-22
Sell* 50 997.00p Ordinary
09:26:09 - 06-Oct-22
Buy* 12 1,034.00p Ordinary
08:48:29 - 06-Oct-22
Buy* 83 1,033.90p Ordinary
08:26:57 - 06-Oct-22
Buy* 696 1,034.00p Ordinary
08:01:12 - 06-Oct-22

Share Price History for Solid State

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,976.39
Change-76.23

Login to your account

Forgot Password?

Not Registered