EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit
5th Dec 2023 14:31
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 1,310.00p on 11-12-2023 at 16:30:03 |
|---|---|
| Change | 20.00p 1.55% |
| Buy | 1,320.00p |
| Sell | 1,300.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 76.00 at 1,315.00p |
| Day's Volume: | 9,436 |
| Last Close: | 1,310.00p |
| Open: | 1,290.00p |
| ISIN: | GB0008237132 |
| Day's Range | 1,290.00p - 1,310.00p |
| 52wk Range: | 950.00p - 1,445.00p |
| Market Capitalisation: | £148m |
| VWAP: | 1,312.07016p |
| Shares in Issue: | 11m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 1,315.00p | Ordinary |
16:03:09 - 11-Dec-23 |
| Buy* | 75 | 1,315.00p | Ordinary |
16:01:55 - 11-Dec-23 |
| Buy* | 500 | 1,315.00p | Ordinary |
14:29:26 - 11-Dec-23 |
| Buy* | 72 | 1,315.00p | Ordinary |
14:28:48 - 11-Dec-23 |
| Sell* | 44 | 1,307.00p | Ordinary |
14:17:42 - 11-Dec-23 |
| Sell* | 2 | 1,306.60p | Ordinary |
14:15:20 - 11-Dec-23 |
| Buy* | 646 | 1,315.00p | Ordinary |
14:08:10 - 11-Dec-23 |
| Buy* | 379 | 1,315.00p | Ordinary |
13:02:27 - 11-Dec-23 |
| Buy* | 14 | 1,315.00p | Ordinary |
13:01:51 - 11-Dec-23 |
| Buy* | 750 | 1,315.00p | Ordinary |
12:57:14 - 11-Dec-23 |