| Price | 1,007.50p on 06-10-2022 at 14:20:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,035.00p |
| Sell | 980.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 357.00 at 1,034.00p |
| Day's Volume: | 5,047 |
| Last Close: | 1,007.50p |
| Open: | 1,007.50p |
| ISIN: | GB0008237132 |
| Day's Range | 1,007.50p - 1,007.50p |
| 52wk Range: | 925.00p - 1,410.00p |
| Market Capitalisation: | £114m |
| VWAP: | 1,008.53352p |
| Shares in Issue: | 11m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 1,034.00p | Ordinary |
14:10:44 - 06-Oct-22 |
| Buy* | 320 | 1,034.00p | Ordinary |
13:13:11 - 06-Oct-22 |
| Sell* | 2 | 998.00p | Ordinary |
13:07:30 - 06-Oct-22 |
| Sell* | 1,300 | 1,000.00p | Ordinary |
11:26:25 - 06-Oct-22 |
| Sell* | 1,300 | 997.00p | Ordinary |
11:26:11 - 06-Oct-22 |
| Sell* | 927 | 997.00p | Ordinary |
10:09:36 - 06-Oct-22 |
| Sell* | 50 | 997.00p | Ordinary |
09:26:09 - 06-Oct-22 |
| Buy* | 12 | 1,034.00p | Ordinary |
08:48:29 - 06-Oct-22 |
| Buy* | 83 | 1,033.90p | Ordinary |
08:26:57 - 06-Oct-22 |
| Buy* | 696 | 1,034.00p | Ordinary |
08:01:12 - 06-Oct-22 |
