Price | 205.00p on 02-07-2025 | at 18:40:08
---|---|
Change | 0.00p 0% |
Buy | 210.00p |
Sell | 200.00p |
Buy / Sell SOLI Shares |
Last Trade: | Sell 525.00 at 202.00p |
Day's Volume: | 30,593 |
Last Close: | 205.00p |
Open: | 205.00p |
ISIN: | GB0008237132 |
Day's Range | 205.00p - 205.00p |
52wk Range: | 105.00p - 1,530.00p |
Market Capitalisation: | £117m |
VWAP: | 203.31262p |
Shares in Issue: | 57m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 525 | 202.00p | Negotiated Trade |
14:14:30 - 02-Jul-25 |
Sell* | 1,639 | 202.00p | Negotiated Trade |
14:07:47 - 02-Jul-25 |
Sell* | 7,000 | 201.75p | Ordinary |
13:43:13 - 02-Jul-25 |
Sell* | 377 | 202.00p | Negotiated Trade |
13:39:33 - 02-Jul-25 |
Buy* | 395 | 205.70p | Ordinary |
13:39:13 - 02-Jul-25 |
Sell* | 1,000 | 202.00p | Negotiated Trade |
12:19:46 - 02-Jul-25 |
Sell* | 3,513 | 201.925p | Ordinary |
11:53:25 - 02-Jul-25 |
Sell* | 1,913 | 201.75p | Ordinary |
11:34:36 - 02-Jul-25 |
Buy* | 2,500 | 206.00p | Ordinary |
11:20:42 - 02-Jul-25 |
Buy* | 4,238 | 206.00p | Ordinary |
11:19:54 - 02-Jul-25 |
Solid State (SOLI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th May 2025 7:00 am | RNS-R | Follow-on US $5.2m IOT contract award |
15th May 2025 3:32 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 7:00 am | RNS | Trading Update & Notice of Results |
11th Mar 2025 7:00 am | RNS | $25m Communications Equipment Order |
6th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
17th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
11th Dec 2024 7:00 am | RNS | Directors' Dealing |
10th Dec 2024 7:00 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
29th Nov 2024 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
15th Nov 2024 7:00 am | RNS | Trading Update |