Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 157.50p OTC Trade
 17:06:29 - 17-Apr-26
Buy* 2,500 160.00p Ordinary
 16:12:01 - 17-Apr-26
Buy* 50,000 160.00p Suspected BUY Trade
 16:11:01 - 17-Apr-26
Buy* 5,000 157.7363p Suspected BUY Trade
 15:52:49 - 17-Apr-26
Buy* 3,247 159.50p Ordinary
 15:47:36 - 17-Apr-26
Buy* 376 159.50p Ordinary
 15:13:37 - 17-Apr-26
Buy* 2,250 159.00p Ordinary
 14:37:18 - 17-Apr-26
Unknown* 2,299 157.50p Ordinary
 12:59:38 - 17-Apr-26
Sell* 1,219 155.00p Ordinary
 11:44:29 - 17-Apr-26
Unknown* 5,000 157.50p Ordinary
 11:35:40 - 17-Apr-26
Unknown* 10,800 157.50p Ordinary
 11:35:10 - 17-Apr-26
Unknown* 1,196 157.50p Ordinary
 11:25:11 - 17-Apr-26
Unknown* 3,300 157.50p Ordinary
 09:41:57 - 17-Apr-26
Buy* 400 159.00p Ordinary
 09:27:56 - 17-Apr-26
Unknown* 2,106 157.50p Ordinary
 09:17:49 - 17-Apr-26
Sell* 3,000 155.00p Ordinary
 09:17:07 - 17-Apr-26
Unknown* 11,700 157.50p Ordinary
 09:11:05 - 17-Apr-26
Unknown* 0 160.00p SI Trade
 08:56:44 - 17-Apr-26
Buy* 1 160.00p SI Trade
 08:56:44 - 17-Apr-26
Buy* 9,375 160.00p Ordinary
 08:56:34 - 17-Apr-26
Buy* 2,000 158.50p Ordinary
 08:50:23 - 17-Apr-26
Buy* 438 158.50p Ordinary
 08:31:29 - 17-Apr-26
Buy* 200 160.00p Ordinary
 08:16:40 - 17-Apr-26
Buy* 2,500 156.50p Ordinary
 16:39:16 - 16-Apr-26
Buy* 628 158.50p Ordinary
 14:45:19 - 16-Apr-26
Sell* 2,792 152.75p Ordinary
 14:22:57 - 16-Apr-26
Unknown* 50,000 160.00p Negotiated Trade
 14:12:30 - 16-Apr-26
Buy* 12 160.00p SI Trade
 12:51:44 - 16-Apr-26
Sell* 1,000 152.50p Ordinary
 12:51:31 - 16-Apr-26
Sell* 1,000 155.10p Ordinary
 12:50:32 - 16-Apr-26
Sell* 750 158.80p Ordinary
 12:44:32 - 16-Apr-26
Buy* 3 165.00p SI Trade
 12:33:04 - 16-Apr-26
Sell* 823 155.25p Ordinary
 12:32:53 - 16-Apr-26
Sell* 1,539 156.00p Ordinary
 12:31:54 - 16-Apr-26
Sell* 3,230 156.00p Ordinary
 11:56:58 - 16-Apr-26
Sell* 1,350 158.80p Ordinary
 11:52:30 - 16-Apr-26
Sell* 7,000 158.90p Ordinary
 11:45:41 - 16-Apr-26
Sell* 2,247 156.66p Ordinary
 10:58:38 - 16-Apr-26
Sell* 564 156.66p Ordinary
 10:58:06 - 16-Apr-26
Sell* 1,888 159.05p Ordinary
 10:57:58 - 16-Apr-26
Sell* 795 156.66p Ordinary
 10:45:21 - 16-Apr-26
Sell* 1,200 159.05p Ordinary
 10:37:17 - 16-Apr-26
Sell* 634 156.6378p Ordinary
 10:18:15 - 16-Apr-26
Sell* 6,280 159.10p Ordinary
 10:01:43 - 16-Apr-26
Sell* 2,000 159.15p Ordinary
 09:13:44 - 16-Apr-26
Sell* 3,000 159.20p Ordinary
 09:11:43 - 16-Apr-26
Sell* 5,000 156.50p Ordinary
 16:39:18 - 15-Apr-26
Sell* 1,500 155.00p Negotiated Trade
 16:38:58 - 15-Apr-26
Sell* 1,500 155.00p Ordinary
 16:38:47 - 15-Apr-26
Buy* 98 163.00p Suspected BUY Trade
 14:33:38 - 15-Apr-26
Sell* 310 159.50p Ordinary
 13:53:38 - 15-Apr-26
Sell* 250 159.5875p Ordinary
 13:33:01 - 15-Apr-26
Sell* 1,327 156.50p Ordinary
 12:14:17 - 15-Apr-26
Sell* 185 156.50p Ordinary
 11:55:39 - 15-Apr-26
Sell* 2,500 156.20p Ordinary
 11:54:02 - 15-Apr-26
Sell* 2,500 155.00p Ordinary
 11:53:50 - 15-Apr-26
Sell* 5,500 156.42p Ordinary
 11:40:57 - 15-Apr-26
Buy* 734 160.09p Ordinary
 09:17:16 - 15-Apr-26
Buy* 1,246 160.09p Ordinary
 09:08:23 - 15-Apr-26
Buy* 1,500 160.09p Ordinary
 08:55:01 - 15-Apr-26
Sell* 164 155.00p Ordinary
 08:28:56 - 15-Apr-26
Sell* 5,000 156.50p Ordinary
 16:37:32 - 14-Apr-26
Buy* 200 165.00p Ordinary
 16:13:22 - 14-Apr-26
Sell* 326 156.42p Ordinary
 15:06:26 - 14-Apr-26
Buy* 456 165.00p Ordinary
 14:55:33 - 14-Apr-26
Sell* 275 156.60p Ordinary
 14:55:10 - 14-Apr-26
Buy* 3,121 160.20p Ordinary
 14:16:14 - 14-Apr-26
Buy* 150 160.20p Ordinary
 14:15:36 - 14-Apr-26
Buy* 436 160.20p Ordinary
 14:02:41 - 14-Apr-26
Buy* 30 164.85p Ordinary
 13:48:08 - 14-Apr-26
Buy* 3,000 160.24p Ordinary
 12:36:49 - 14-Apr-26
Sell* 1,211 156.42p Ordinary
 12:06:39 - 14-Apr-26
Buy* 107 165.00p Ordinary
 11:58:12 - 14-Apr-26
Sell* 4,000 156.42p Ordinary
 11:16:35 - 14-Apr-26
Buy* 5 165.00p SI Trade
 10:30:01 - 14-Apr-26
Sell* 13 155.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 12 165.00p SI Trade
 10:30:01 - 14-Apr-26
Unknown* 0 165.00p SI Trade
 10:30:01 - 14-Apr-26
Sell* 2,000 156.42p Ordinary
 10:01:43 - 14-Apr-26
Sell* 910 156.42p Ordinary
 09:34:50 - 14-Apr-26
Buy* 100 160.30p Ordinary
 09:23:44 - 14-Apr-26
Sell* 15,000 156.50p Ordinary
 16:37:17 - 13-Apr-26
Buy* 2,500 160.50p Ordinary
 16:14:34 - 13-Apr-26
Sell* 3,148 156.42p Ordinary
 15:45:20 - 13-Apr-26
Buy* 529 160.60p Ordinary
 14:07:32 - 13-Apr-26
Sell* 10 156.42p Ordinary
 14:06:44 - 13-Apr-26
Sell* 2,000 156.40p Ordinary
 12:59:59 - 13-Apr-26
Sell* 5,000 156.35p Ordinary
 12:13:27 - 13-Apr-26
Sell* 5,000 156.3325p Ordinary
 12:10:57 - 13-Apr-26
Sell* 5,000 156.25p Ordinary
 11:52:20 - 13-Apr-26
Sell* 7 156.25p Ordinary
 11:11:18 - 13-Apr-26
Buy* 509 160.85p Ordinary
 11:08:34 - 13-Apr-26
Sell* 6,000 156.20p Ordinary
 11:08:23 - 13-Apr-26
Buy* 49 165.00p Ordinary
 10:55:55 - 13-Apr-26
Buy* 18 165.00p SI Trade
 10:55:55 - 13-Apr-26
Buy* 12 165.00p SI Trade
 10:55:55 - 13-Apr-26
Buy* 17 165.00p SI Trade
 10:55:55 - 13-Apr-26
Sell* 335 155.00p Ordinary
 10:43:17 - 13-Apr-26
Sell* 2,000 156.20p Ordinary
 10:41:05 - 13-Apr-26
Sell* 336 155.00p Ordinary
 10:40:52 - 13-Apr-26
Buy* 49 165.00p Ordinary
 10:35:53 - 13-Apr-26
Buy* 25 165.00p SI Trade
 10:35:53 - 13-Apr-26
Buy* 19 165.00p SI Trade
 10:35:53 - 13-Apr-26
Buy* 432 160.89p Ordinary
 10:32:23 - 13-Apr-26
Buy* 310 160.89p Ordinary
 10:26:03 - 13-Apr-26
Sell* 3,205 156.15p Ordinary
 10:14:07 - 13-Apr-26
Sell* 2,885 156.15p Ordinary
 10:13:35 - 13-Apr-26
Sell* 3,200 156.10p Ordinary
 10:01:38 - 13-Apr-26
Sell* 2,396 156.10p Ordinary
 09:59:41 - 13-Apr-26
Sell* 8,275 156.10p Ordinary
 09:43:05 - 13-Apr-26
Buy* 9,313 161.00p Ordinary
 09:12:32 - 13-Apr-26
Sell* 300 156.10p Ordinary
 09:08:06 - 13-Apr-26
Sell* 3,150 156.10p Ordinary
 08:45:33 - 13-Apr-26
Sell* 3,206 156.10p Ordinary
 08:45:15 - 13-Apr-26
Buy* 152 165.00p Ordinary
 08:30:26 - 13-Apr-26
Sell* 2,000 156.10p Ordinary
 08:24:10 - 13-Apr-26
Sell* 5,000 156.10p Ordinary
 08:16:04 - 13-Apr-26
Sell* 2,000 156.10p Ordinary
 08:13:48 - 13-Apr-26
Sell* 2,000 157.50p Ordinary
 16:12:04 - 10-Apr-26
Buy* 1,000 162.775p Ordinary
 16:09:41 - 10-Apr-26
Buy* 2,000 162.775p Ordinary
 15:26:13 - 10-Apr-26
Buy* 11 164.85p Ordinary
 14:46:27 - 10-Apr-26
Buy* 1,470 162.775p Ordinary
 14:28:12 - 10-Apr-26
Buy* 171 163.00p Suspected BUY Trade
 13:52:44 - 10-Apr-26
Sell* 2,000 157.21p Ordinary
 11:25:13 - 10-Apr-26
Buy* 2,451 163.00p Suspected BUY Trade
 11:22:29 - 10-Apr-26
Sell* 3,750 159.80p Ordinary
 11:08:12 - 10-Apr-26
Sell* 153 159.90p Ordinary
 10:45:51 - 10-Apr-26
Sell* 1,000 157.20p Ordinary
 10:30:53 - 10-Apr-26
Sell* 392 157.20p Ordinary
 10:29:42 - 10-Apr-26
Sell* 3,128 159.80p Ordinary
 10:22:22 - 10-Apr-26
Sell* 309 159.90p Ordinary
 09:49:30 - 10-Apr-26
Sell* 4,233 157.31p Ordinary
 09:48:18 - 10-Apr-26
Unknown* 0 155.00p SI Trade
 09:32:43 - 10-Apr-26
Sell* 2,222 157.31p Ordinary
 09:28:37 - 10-Apr-26
Sell* 2,208 157.20p Ordinary
 09:02:09 - 10-Apr-26
Sell* 5,000 157.15p Ordinary
 08:36:48 - 10-Apr-26
Sell* 10,000 157.00p Ordinary
 16:36:24 - 09-Apr-26
Buy* 920 160.20p Ordinary
 16:15:33 - 09-Apr-26
Buy* 3,771 160.30p Ordinary
 16:13:33 - 09-Apr-26
Sell* 2,600 157.15p Ordinary
 16:13:15 - 09-Apr-26
Buy* 627 160.30p Ordinary
 15:58:02 - 09-Apr-26
Buy* 619 160.30p Ordinary
 15:57:32 - 09-Apr-26
Buy* 10,000 160.40p Ordinary
 15:37:45 - 09-Apr-26
Sell* 100 157.00p Ordinary
 15:31:25 - 09-Apr-26
Sell* 4,000 157.10p Ordinary
 15:14:52 - 09-Apr-26
Sell* 750 157.10p Ordinary
 14:47:18 - 09-Apr-26
Buy* 308 160.50p Ordinary
 14:26:54 - 09-Apr-26
Sell* 200 155.00p Ordinary
 14:08:27 - 09-Apr-26
Sell* 180 157.00p Ordinary
 14:03:59 - 09-Apr-26
Buy* 10,000 161.00p Ordinary
 13:04:15 - 09-Apr-26
Sell* 54 156.667p Ordinary
 12:44:32 - 09-Apr-26
Buy* 9 165.00p SI Trade
 12:38:27 - 09-Apr-26
Sell* 5 155.00p SI Trade
 12:38:27 - 09-Apr-26
Buy* 3 165.00p SI Trade
 12:38:27 - 09-Apr-26
Buy* 2,417 160.50p Ordinary
 12:38:17 - 09-Apr-26
Buy* 496 161.00p Ordinary
 12:34:53 - 09-Apr-26
Sell* 5,278 156.525p Ordinary
 12:16:36 - 09-Apr-26
Sell* 50 156.3325p Ordinary
 12:12:32 - 09-Apr-26
Unknown* 10,000 160.00p Ordinary
 12:10:39 - 09-Apr-26
Sell* 2,240 156.00p Ordinary
 12:06:39 - 09-Apr-26
Sell* 1,500 158.90p Ordinary
 11:45:28 - 09-Apr-26
Sell* 10,000 158.90p Ordinary
 11:05:27 - 09-Apr-26
Sell* 2,474 156.00p Ordinary
 10:45:26 - 09-Apr-26
Sell* 301 156.00p Ordinary
 10:34:50 - 09-Apr-26
Sell* 284 158.50p Ordinary
 10:14:28 - 09-Apr-26
Sell* 284 155.50p Ordinary
 10:13:04 - 09-Apr-26
Sell* 2,000 155.50p Ordinary
 10:09:40 - 09-Apr-26
Buy* 49 165.00p Ordinary
 09:34:38 - 09-Apr-26
Buy* 4 165.00p Ordinary
 09:34:38 - 09-Apr-26
Buy* 1 165.00p SI Trade
 09:34:37 - 09-Apr-26
Buy* 18 165.00p SI Trade
 09:34:37 - 09-Apr-26
Buy* 15 165.00p SI Trade
 09:34:37 - 09-Apr-26
Sell* 2,000 155.50p Ordinary
 09:23:05 - 09-Apr-26
Sell* 931 157.00p Negotiated Trade
 09:12:10 - 09-Apr-26
Sell* 3,000 155.50p Ordinary
 09:01:08 - 09-Apr-26
Sell* 2,000 155.50p Ordinary
 08:57:23 - 09-Apr-26
Buy* 60 164.35p Ordinary
 08:55:14 - 09-Apr-26
Sell* 16 158.90p Ordinary
 08:49:55 - 09-Apr-26
Buy* 1 164.35p Ordinary
 08:37:08 - 09-Apr-26
Sell* 10,000 159.00p Ordinary
 08:27:06 - 09-Apr-26
Sell* 6,444 155.25p Ordinary
 08:15:11 - 09-Apr-26
Sell* 6,413 156.00p Ordinary
 08:14:37 - 09-Apr-26
Sell* 7,075 156.00p Ordinary
 08:07:23 - 09-Apr-26
Buy* 750 165.00p Ordinary
 08:02:57 - 09-Apr-26
Unknown* 3,400 160.00p OTC Trade
 17:05:53 - 08-Apr-26
Buy* 1,069 160.50p Ordinary
 16:27:10 - 08-Apr-26
Buy* 2,000 160.75p Ordinary
 16:14:01 - 08-Apr-26
Sell* 2,987 157.00p Negotiated Trade
 15:56:23 - 08-Apr-26
Buy* 400 165.00p Ordinary
 15:52:25 - 08-Apr-26
Buy* 931 161.00p Ordinary
 15:38:51 - 08-Apr-26
Buy* 34 165.00p Ordinary
 15:09:18 - 08-Apr-26
Buy* 1 165.00p Ordinary
 15:09:18 - 08-Apr-26
Buy* 10 165.00p SI Trade
 15:09:18 - 08-Apr-26
Unknown* 0 165.00p SI Trade
 15:09:18 - 08-Apr-26
Sell* 12,000 158.75p Ordinary
 15:08:20 - 08-Apr-26
Sell* 13,000 158.50p Ordinary
 15:06:34 - 08-Apr-26
Sell* 73 158.50p Ordinary
 15:06:11 - 08-Apr-26
Sell* 78 158.50p Ordinary
 15:06:03 - 08-Apr-26
Sell* 10,000 158.50p Ordinary
 14:53:19 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64