Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,955 173.00p Ordinary
 15:35:05 - 29-Oct-26
Buy* 1 174.00p Ordinary
 14:24:22 - 29-Oct-26
Buy* 1,000 173.00p Suspected BUY Trade
 13:29:04 - 29-Oct-26
Buy* 1,000 173.00p Suspected BUY Trade
 13:25:30 - 29-Oct-26
Buy* 1,000 173.00p Suspected BUY Trade
 11:57:40 - 29-Oct-26
Buy* 1,000 175.00p Ordinary
 09:40:56 - 29-Oct-26
Buy* 286 173.00p Ordinary
 09:04:00 - 29-Oct-26
Sell* 4 167.233p Ordinary
 09:01:15 - 29-Oct-26
Buy* 283 173.00p Suspected BUY Trade
 08:59:03 - 29-Oct-26
Buy* 1,000 173.00p Ordinary
 08:09:38 - 29-Oct-26
Buy* 1,056 175.00p Ordinary
 08:09:37 - 29-Oct-26
Buy* 1,500 173.00p Ordinary
 08:05:53 - 29-Oct-26
Unknown* 2,500 170.00p Negotiated Trade
 08:05:43 - 29-Oct-26
Sell* 3,000 169.00p Negotiated Trade
 08:05:35 - 29-Oct-26
Sell* 6,250 169.00p Ordinary
 08:05:25 - 29-Oct-26
Unknown* 2,500 170.00p Uncrossing Trade
 08:00:09 - 29-Oct-26
Sell* 93 169.00p Ordinary
 15:21:23 - 28-Oct-26
Sell* 800 169.00p Ordinary
 13:36:42 - 28-Oct-26
Sell* 1,000 167.233p Ordinary
 13:35:17 - 28-Oct-26
Sell* 5 165.00p Ordinary
 13:30:21 - 28-Oct-26
Sell* 21 165.50p Ordinary
 10:49:01 - 28-Oct-26
Sell* 610 167.21p Ordinary
 10:46:26 - 28-Oct-26
Sell* 2,977 167.21p Ordinary
 09:56:25 - 28-Oct-26
Buy* 1 174.00p Ordinary
 09:30:18 - 28-Oct-26
Sell* 650 167.21p Ordinary
 08:24:09 - 28-Oct-26
Sell* 787 167.21p Ordinary
 15:52:27 - 27-Oct-26
Sell* 3,065 167.11p Ordinary
 15:08:32 - 27-Oct-26
Sell* 2,542 167.11p Ordinary
 15:00:42 - 27-Oct-26
Sell* 147 169.35p Ordinary
 12:31:38 - 27-Oct-26
Unknown* 0 165.00p SI Trade
 11:46:04 - 27-Oct-26
Unknown* 0 175.00p SI Trade
 11:46:04 - 27-Oct-26
Sell* 451 165.00p Ordinary
 11:46:04 - 27-Oct-26
Sell* 464 165.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 5 175.00p SI Trade
 11:46:04 - 27-Oct-26
Sell* 332 165.00p Ordinary
 11:01:29 - 27-Oct-26
Sell* 1,196 167.00p Ordinary
 10:44:28 - 27-Oct-26
Unknown* 25,000 170.00p Ordinary
 09:50:49 - 27-Oct-26
Sell* 7,288 169.50p Ordinary
 09:47:17 - 27-Oct-26
Sell* 445 166.80p Negotiated Trade
 09:25:56 - 27-Oct-26
Buy* 5 174.00p Ordinary
 09:06:32 - 27-Oct-26
Sell* 5,360 166.71p Ordinary
 08:46:31 - 27-Oct-26
Buy* 1,500 170.40p Ordinary
 16:27:04 - 26-Oct-26
Sell* 670 166.66p Ordinary
 16:22:55 - 26-Oct-26
Sell* 5,725 166.665p Ordinary
 16:20:51 - 26-Oct-26
Buy* 2,343 170.50p Ordinary
 16:18:20 - 26-Oct-26
Sell* 2,504 166.66p Ordinary
 14:44:00 - 26-Oct-26
Sell* 620 166.60p Negotiated Trade
 14:38:37 - 26-Oct-26
Sell* 580 166.60p Negotiated Trade
 14:18:22 - 26-Oct-26
Sell* 980 169.40p Negotiated Trade
 14:08:16 - 26-Oct-26
Sell* 578 169.40p Negotiated Trade
 14:06:48 - 26-Oct-26
Sell* 901 165.00p Ordinary
 13:46:52 - 26-Oct-26
Sell* 582 169.40p Negotiated Trade
 12:17:24 - 26-Oct-26
Sell* 4,500 169.40p Negotiated Trade
 11:59:21 - 26-Oct-26
Buy* 2,927 170.80p Ordinary
 11:31:53 - 26-Oct-26
Sell* 20 165.00p Ordinary
 11:08:57 - 26-Oct-26
Buy* 333 170.80p Ordinary
 10:45:41 - 26-Oct-26
Buy* 5 175.00p Ordinary
 10:23:14 - 26-Oct-26
Sell* 2,724 169.20p Ordinary
 10:05:53 - 26-Oct-26
Sell* 7 165.00p SI Trade
 09:56:15 - 26-Oct-26
Buy* 11 175.00p SI Trade
 09:56:15 - 26-Oct-26
Sell* 2 165.00p SI Trade
 09:56:15 - 26-Oct-26
Buy* 4,147 171.10p Suspected BUY Trade
 09:29:08 - 26-Oct-26
Buy* 5,000 171.18p Ordinary
 09:01:03 - 26-Oct-26
Buy* 10 172.00p SI Trade
 08:44:04 - 26-Oct-26
Unknown* 2,500 168.50p Ordinary
 08:36:40 - 26-Oct-26
Buy* 118 170.00p SI Trade
 08:36:37 - 26-Oct-26
Buy* 500 168.00p Ordinary
 08:36:10 - 26-Oct-26
Buy* 1,058 170.00p Ordinary
 08:36:00 - 26-Oct-26
Buy* 5,000 167.60p Ordinary
 08:35:11 - 26-Oct-26
Sell* 118 162.00p SI Trade
 08:35:01 - 26-Oct-26
Buy* 1 170.00p SI Trade
 08:35:01 - 26-Oct-26
Sell* 24 162.00p SI Trade
 08:35:01 - 26-Oct-26
Sell* 1 162.00p SI Trade
 08:35:01 - 26-Oct-26
Unknown* 0 162.00p SI Trade
 08:35:01 - 26-Oct-26
Buy* 1 170.00p SI Trade
 08:35:01 - 26-Oct-26
Buy* 4,000 165.50p Ordinary
 08:34:58 - 26-Oct-26
Sell* 6,000 164.60p Ordinary
 08:34:47 - 26-Oct-26
Buy* 200 170.00p Ordinary
 08:25:08 - 26-Oct-26
Sell* 990 161.65p Ordinary
 16:25:44 - 23-Oct-26
Sell* 5,755 161.50p Ordinary
 13:45:36 - 23-Oct-26
Buy* 131 170.00p Ordinary
 13:18:03 - 23-Oct-26
Sell* 125 160.00p Ordinary
 12:46:24 - 23-Oct-26
Sell* 606 160.00p Ordinary
 11:55:16 - 23-Oct-26
Sell* 111 162.50p Ordinary
 11:43:24 - 23-Oct-26
Sell* 15,000 164.775p Ordinary
 11:36:28 - 23-Oct-26
Buy* 5,000 166.00p Ordinary
 11:36:03 - 23-Oct-26
Buy* 3,000 166.00p Ordinary
 11:35:51 - 23-Oct-26
Sell* 317 160.00p Ordinary
 11:35:26 - 23-Oct-26
Sell* 325 160.00p SI Trade
 11:35:23 - 23-Oct-26
Sell* 5,000 165.50p Ordinary
 11:35:03 - 23-Oct-26
Unknown* 5,000 165.50p Ordinary
 11:35:03 - 23-Oct-26
Unknown* -5,000 165.50p Ordinary
Correction
 11:35:03 - 23-Oct-26
Sell* 554 165.00p Ordinary
 11:32:57 - 23-Oct-26
Sell* 538 165.00p SI Trade
 11:32:57 - 23-Oct-26
Sell* 15 165.00p SI Trade
 11:32:57 - 23-Oct-26
Sell* 1 165.00p SI Trade
 11:32:57 - 23-Oct-26
Buy* 10 170.00p SI Trade
 11:32:57 - 23-Oct-26
Unknown* 4,000 174.00p Ordinary
 11:32:51 - 23-Oct-26
Buy* 4,000 174.00p Ordinary
 11:32:50 - 23-Oct-26
Unknown* -4,000 174.00p Ordinary
Correction
 11:32:50 - 23-Oct-26
Sell* 3,000 163.55p Ordinary
 11:32:38 - 23-Oct-26
Sell* 5,000 163.55p Ordinary
 11:32:27 - 23-Oct-26
Sell* 1 163.55p Ordinary
 11:28:09 - 23-Oct-26
Unknown* 3,000 165.00p Ordinary
 10:30:20 - 23-Oct-26
Buy* 15,000 166.00p Ordinary
 10:22:16 - 23-Oct-26
Buy* 600 165.66p Ordinary
 09:12:07 - 23-Oct-26
Buy* 1,201 166.00p Ordinary
 09:11:19 - 23-Oct-26
Sell* 500 160.00p Ordinary
 08:40:12 - 23-Oct-26
Sell* 661 160.00p SI Trade
 08:40:11 - 23-Oct-26
Buy* 44 170.00p SI Trade
 08:40:11 - 23-Oct-26
Buy* 58 170.00p SI Trade
 08:40:11 - 23-Oct-26
Buy* 58 170.00p SI Trade
 08:40:11 - 23-Oct-26
Unknown* 61 165.00p SI Trade
 08:12:26 - 23-Oct-26
Unknown* 1 165.00p SI Trade
 08:12:26 - 23-Oct-26
Unknown* 24 165.00p SI Trade
 08:12:26 - 23-Oct-26
Sell* 2 160.00p SI Trade
 08:12:26 - 23-Oct-26
Sell* 552 160.00p Ordinary
 08:12:26 - 23-Oct-26
Sell* 642 160.00p SI Trade
 08:12:26 - 23-Oct-26
Buy* 545 165.00p Ordinary
 08:11:20 - 23-Oct-26
Buy* 4,000 164.90p Ordinary
 08:10:33 - 23-Oct-26
Buy* 3,000 164.90p Ordinary
 08:10:23 - 23-Oct-26
Buy* 5,000 164.70p Ordinary
 08:10:15 - 23-Oct-26
Buy* 3,939 164.75p Ordinary
 08:10:04 - 23-Oct-26
Buy* 1,223 163.25p Ordinary
 16:14:23 - 22-Oct-26
Sell* 174 161.15p Ordinary
 16:13:11 - 22-Oct-26
Buy* 8,000 163.70p Ordinary
 16:05:33 - 22-Oct-26
Buy* 1,000 163.80p Ordinary
 16:00:21 - 22-Oct-26
Sell* 1,790 160.65p Ordinary
 15:57:23 - 22-Oct-26
Sell* 9,122 161.50p Ordinary
 15:51:31 - 22-Oct-26
Sell* 196 160.65p Ordinary
 15:50:09 - 22-Oct-26
Buy* 696 164.3473p Ordinary
 15:21:54 - 22-Oct-26
Buy* 50 164.695p Ordinary
 15:02:56 - 22-Oct-26
Sell* 555 160.00p Ordinary
 14:49:45 - 22-Oct-26
Buy* 1,515 164.70p Ordinary
 14:49:45 - 22-Oct-26
Buy* 10,000 164.70p Ordinary
 14:49:45 - 22-Oct-26
Sell* 748 160.00p SI Trade
 14:49:45 - 22-Oct-26
Sell* 9,000 161.20p Ordinary
 14:49:32 - 22-Oct-26
Sell* 900 161.20p Ordinary
 14:44:04 - 22-Oct-26
Sell* 3,500 160.725p Ordinary
 14:42:57 - 22-Oct-26
Sell* 1,000 160.70p Negotiated Trade
 14:42:44 - 22-Oct-26
Sell* 8,500 161.25p Ordinary
 14:42:31 - 22-Oct-26
Sell* 4,000 161.25p Ordinary
 14:42:14 - 22-Oct-26
Sell* 1,000 165.00p Ordinary
 14:41:45 - 22-Oct-26
Sell* 1,000 165.00p Ordinary
 14:36:32 - 22-Oct-26
Sell* 2,500 165.05p Ordinary
 14:31:41 - 22-Oct-26
Sell* 1,000 165.05p Ordinary
 14:31:19 - 22-Oct-26
Sell* 3,000 165.75p Ordinary
 14:31:08 - 22-Oct-26
Sell* 5,000 165.80p Ordinary
 14:30:52 - 22-Oct-26
Sell* 7,900 162.75p Ordinary
 14:30:34 - 22-Oct-26
Sell* 3,000 165.00p Ordinary
 14:23:43 - 22-Oct-26
Sell* 800 165.75p Ordinary
 14:14:33 - 22-Oct-26
Sell* 5,000 167.21p Ordinary
 14:12:26 - 22-Oct-26
Sell* 186 167.75p Ordinary
 14:09:06 - 22-Oct-26
Buy* 17 170.00p SI Trade
 14:08:31 - 22-Oct-26
Sell* 7 167.00p SI Trade
 14:08:31 - 22-Oct-26
Sell* 2 167.00p SI Trade
 14:08:31 - 22-Oct-26
Sell* 2 167.00p SI Trade
 14:08:31 - 22-Oct-26
Unknown* 0 167.00p SI Trade
 14:08:31 - 22-Oct-26
Unknown* 0 170.00p SI Trade
 14:08:31 - 22-Oct-26
Sell* 8,122 167.00p Ordinary
 14:08:27 - 22-Oct-26
Sell* 693 167.10p Ordinary
 12:49:56 - 22-Oct-26
Sell* 3,126 167.80p Ordinary
 12:39:20 - 22-Oct-26
Sell* 599 167.75p Ordinary
 09:59:37 - 22-Oct-26
Sell* 5,000 167.50p Ordinary
 09:58:51 - 22-Oct-26
Buy* 1,752 171.225p Ordinary
 09:34:54 - 22-Oct-26
Buy* 14 171.50p Ordinary
 09:33:10 - 22-Oct-26
Buy* 3 172.36p Ordinary
 09:11:09 - 22-Oct-26
Sell* 3,220 167.55p Ordinary
 08:41:28 - 22-Oct-26
Buy* 990 172.24p Ordinary
 08:00:31 - 22-Oct-26
Buy* 286 172.30p Ordinary
 16:10:41 - 21-Oct-26
Sell* 600 170.00p Ordinary
 15:51:47 - 21-Oct-26
Sell* 2,192 167.75p Ordinary
 15:51:40 - 21-Oct-26
Buy* 2,898 172.35p Ordinary
 15:31:29 - 21-Oct-26
Buy* 34 172.36p Ordinary
 15:19:21 - 21-Oct-26
Sell* 583 167.55p Ordinary
 15:17:29 - 21-Oct-26
Sell* 7,500 168.00p Ordinary
 14:48:35 - 21-Oct-26
Sell* 69 167.00p SI Trade
 14:40:21 - 21-Oct-26
Buy* 60 175.00p SI Trade
 14:40:21 - 21-Oct-26
Buy* 57 175.00p SI Trade
 14:40:21 - 21-Oct-26
Sell* 44 167.00p SI Trade
 14:40:21 - 21-Oct-26
Sell* 28 170.00p Ordinary
 14:38:22 - 21-Oct-26
Buy* 7 175.00p Ordinary
 14:33:40 - 21-Oct-26
Buy* 100 172.69p Ordinary
 14:31:23 - 21-Oct-26
Sell* 1,000 167.00p Ordinary
 14:15:34 - 21-Oct-26
Sell* 406 170.00p Ordinary
 14:09:32 - 21-Oct-26
Buy* 1,140 172.85p Ordinary
 13:46:36 - 21-Oct-26
Buy* 2,000 172.90p Ordinary
 13:19:07 - 21-Oct-26
Buy* 500 173.00p Ordinary
 13:06:04 - 21-Oct-26
Buy* 1,500 173.00p Ordinary
 13:05:10 - 21-Oct-26
Buy* 4,974 172.00p Ordinary
 12:50:57 - 21-Oct-26
Buy* 3,000 172.00p Ordinary
 12:49:34 - 21-Oct-26
Sell* 1,000 170.00p Ordinary
 12:48:33 - 21-Oct-26
Buy* 2,000 169.95p Ordinary
 12:48:11 - 21-Oct-26
Buy* 13 170.00p SI Trade
 12:48:05 - 21-Oct-26
Buy* 2 170.00p SI Trade
 12:48:05 - 21-Oct-26
Buy* 4,139 169.00p Ordinary
 12:44:56 - 21-Oct-26
Buy* 300 169.50p Ordinary
 12:44:08 - 21-Oct-26
Buy* 1,000 169.00p Ordinary
 12:43:58 - 21-Oct-26
Buy* 5,887 169.80p Ordinary
 12:43:30 - 21-Oct-26
Buy* 111 170.00p Ordinary
 12:43:23 - 21-Oct-26
FTSE 100 Latest
Value10,722.07
Change0.00