Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 197.00p Ordinary
 12:56:56 - 15-Jul-26
Sell* 8,478 194.55p Ordinary
 11:39:14 - 15-Jul-26
Unknown* 1,688 195.00p Ordinary
 10:11:24 - 15-Jul-26
Unknown* 2,880 195.00p Ordinary
 10:06:39 - 15-Jul-26
Unknown* 2,120 195.00p Ordinary
 10:06:39 - 15-Jul-26
Sell* 165 190.00p Ordinary
 10:06:29 - 15-Jul-26
Sell* 130 190.00p SI Trade
 10:06:27 - 15-Jul-26
Sell* 2 190.00p SI Trade
 10:06:27 - 15-Jul-26
Buy* 2 200.00p SI Trade
 10:06:27 - 15-Jul-26
Buy* 23 200.00p SI Trade
 10:06:27 - 15-Jul-26
Buy* 2 200.00p SI Trade
 10:06:27 - 15-Jul-26
Sell* 1 190.00p SI Trade
 10:06:27 - 15-Jul-26
Sell* 1,885 190.00p Ordinary
 10:06:17 - 15-Jul-26
Sell* 2,000 194.55p Ordinary
 10:02:05 - 15-Jul-26
Buy* 2,000 196.90p Ordinary
 09:35:27 - 15-Jul-26
Buy* 648 197.00p Ordinary
 09:15:21 - 15-Jul-26
Unknown* 5,000 195.00p Ordinary
 09:01:05 - 15-Jul-26
Sell* 600 194.50p Ordinary
 08:57:12 - 15-Jul-26
Buy* 201 197.00p Ordinary
 08:00:08 - 15-Jul-26
Unknown* 2,500 195.00p OTC Trade
 17:12:07 - 14-Jul-26
Unknown* 97,034 199.628p OTC Trade
 16:32:36 - 14-Jul-26
Buy* 504 197.00p Ordinary
 16:28:51 - 14-Jul-26
Unknown* 60,000 200.00p Negotiated Trade
 16:26:21 - 14-Jul-26
Unknown* 97,034 199.4228p Negotiated Trade
 16:25:26 - 14-Jul-26
Buy* 1,400 196.975p Ordinary
 15:53:17 - 14-Jul-26
Unknown* 1,912 195.00p Ordinary
 15:39:45 - 14-Jul-26
Sell* 607 194.50p Ordinary
 15:32:29 - 14-Jul-26
Buy* 2,500 196.50p Ordinary
 14:56:49 - 14-Jul-26
Buy* 7,129 200.30p Suspected BUY Trade
 14:48:23 - 14-Jul-26
Sell* 1,700 190.00p Ordinary
 14:40:41 - 14-Jul-26
Sell* 554 194.50p Ordinary
 12:56:09 - 14-Jul-26
Buy* 5,000 200.00p Ordinary
 12:32:34 - 14-Jul-26
Unknown* 664 195.00p Ordinary
 12:00:32 - 14-Jul-26
Unknown* 4,336 195.00p Ordinary
 12:00:32 - 14-Jul-26
Unknown* 14,405 195.00p Ordinary
 12:00:10 - 14-Jul-26
Unknown* 14,718 191.00p Ordinary
 11:51:56 - 14-Jul-26
Sell* 18 190.50p Ordinary
 10:40:51 - 14-Jul-26
Buy* 507 197.00p Ordinary
 09:17:43 - 14-Jul-26
Sell* 9,000 194.50p Ordinary
 09:06:35 - 14-Jul-26
Sell* 535 194.50p Ordinary
 08:41:47 - 14-Jul-26
Sell* 545 194.50p Ordinary
 08:27:16 - 14-Jul-26
Buy* 972 197.40p Ordinary
 16:11:06 - 13-Jul-26
Sell* 1,890 192.00p Ordinary
 15:45:27 - 13-Jul-26
Sell* 4,500 190.66p Ordinary
 15:42:27 - 13-Jul-26
Sell* 4,500 190.00p Ordinary
 15:42:22 - 13-Jul-26
Buy* 100 197.40p Ordinary
 13:25:43 - 13-Jul-26
Sell* 232 190.00p SI Trade
 13:12:05 - 13-Jul-26
Sell* 4 190.00p SI Trade
 13:12:05 - 13-Jul-26
Buy* 100 200.00p SI Trade
 13:12:05 - 13-Jul-26
Sell* 18 190.00p SI Trade
 13:12:05 - 13-Jul-26
Buy* 1 200.00p SI Trade
 13:12:05 - 13-Jul-26
Buy* 1 200.00p SI Trade
 13:12:05 - 13-Jul-26
Buy* 16 200.00p SI Trade
 13:12:05 - 13-Jul-26
Buy* 18 200.00p SI Trade
 13:12:05 - 13-Jul-26
Sell* 40 190.00p SI Trade
 13:12:05 - 13-Jul-26
Sell* 2,777 190.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 109 190.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 5,500 194.625p Ordinary
 12:58:22 - 13-Jul-26
Sell* 3,575 193.75p Ordinary
 12:16:14 - 13-Jul-26
Sell* 2,750 194.625p Ordinary
 12:11:19 - 13-Jul-26
Sell* 9,720 190.2727p Ordinary
 12:07:27 - 13-Jul-26
Sell* 11,000 190.00p Ordinary
 12:07:17 - 13-Jul-26
Sell* 167 194.255p Ordinary
 10:59:22 - 13-Jul-26
Buy* 2,501 199.90p Ordinary
 10:38:29 - 13-Jul-26
Sell* 937 194.20p Ordinary
 10:23:30 - 13-Jul-26
Sell* 2,250 194.15p Ordinary
 09:36:34 - 13-Jul-26
Buy* 5,000 200.00p Ordinary
 09:09:47 - 13-Jul-26
Sell* 1,455 195.25p Ordinary
 16:16:56 - 10-Jul-26
Sell* 3,607 195.25p Ordinary
 16:13:05 - 10-Jul-26
Sell* 1,758 194.10p Ordinary
 16:10:28 - 10-Jul-26
Sell* 2,023 194.10p Ordinary
 16:09:50 - 10-Jul-26
Sell* 1,848 194.155p Ordinary
 16:09:05 - 10-Jul-26
Sell* 939 194.155p Ordinary
 16:08:39 - 10-Jul-26
Sell* 32 190.00p Ordinary
 15:51:50 - 10-Jul-26
Sell* 500 194.155p Ordinary
 15:46:19 - 10-Jul-26
Unknown* 2,119 195.00p Ordinary
 15:39:03 - 10-Jul-26
Sell* 182 194.10p Ordinary
 14:59:01 - 10-Jul-26
Buy* 2,499 198.70p Ordinary
 14:58:11 - 10-Jul-26
Sell* 500 193.50p Ordinary
 14:23:36 - 10-Jul-26
Buy* 4,000 200.00p Ordinary
 14:17:52 - 10-Jul-26
Unknown* 2,500 195.00p Ordinary
 14:17:44 - 10-Jul-26
Buy* 1 200.00p SI Trade
 14:17:43 - 10-Jul-26
Sell* 3,331 196.50p Ordinary
 14:05:25 - 10-Jul-26
Sell* 11 196.50p Ordinary
 14:04:29 - 10-Jul-26
Buy* 40 197.75p Ordinary
 13:15:14 - 10-Jul-26
Buy* 200 200.00p Ordinary
 12:10:13 - 10-Jul-26
Sell* 7 195.00p SI Trade
 12:09:34 - 10-Jul-26
Unknown* 0 200.00p SI Trade
 12:09:34 - 10-Jul-26
Buy* 25 200.00p SI Trade
 12:09:34 - 10-Jul-26
Sell* 8 195.00p SI Trade
 12:09:34 - 10-Jul-26
Sell* 1 195.00p SI Trade
 12:09:34 - 10-Jul-26
Buy* 1,032 198.00p Ordinary
 12:09:34 - 10-Jul-26
Buy* 13 200.00p SI Trade
 12:09:34 - 10-Jul-26
Buy* 8 200.00p SI Trade
 12:09:34 - 10-Jul-26
Sell* 7,500 199.98p Ordinary
 10:50:47 - 10-Jul-26
Buy* 14 201.00p Ordinary
 10:08:04 - 10-Jul-26
Sell* 4,425 195.10p Ordinary
 09:46:21 - 10-Jul-26
Buy* 1 201.00p Ordinary
 08:05:15 - 10-Jul-26
Unknown* 100 200.00p Ordinary
 16:29:23 - 09-Jul-26
Buy* 219 205.00p Ordinary
 16:27:25 - 09-Jul-26
Sell* 2,128 195.00p Ordinary
 16:03:38 - 09-Jul-26
Sell* 1,868 199.00p Ordinary
 15:48:33 - 09-Jul-26
Unknown* -1,868 197.00p Ordinary
Correction
 15:48:33 - 09-Jul-26
Sell* 1,868 197.00p Ordinary
 15:48:33 - 09-Jul-26
Buy* 600 200.90p Ordinary
 14:07:16 - 09-Jul-26
Buy* 2,000 200.90p Ordinary
 13:55:19 - 09-Jul-26
Buy* 4,899 200.90p Ordinary
 13:54:21 - 09-Jul-26
Sell* 5,000 198.622p Ordinary
 13:22:39 - 09-Jul-26
Sell* 2,800 198.622p Ordinary
 13:17:11 - 09-Jul-26
Sell* 400 198.622p Ordinary
 12:40:32 - 09-Jul-26
Sell* 951 198.55p Ordinary
 12:35:25 - 09-Jul-26
Buy* 2 201.00p Ordinary
 12:31:33 - 09-Jul-26
Buy* 6,000 200.90p Ordinary
 12:20:07 - 09-Jul-26
Unknown* -12,325 200.90p Ordinary
Correction
 12:19:30 - 09-Jul-26
Buy* 12,325 200.90p Ordinary
 12:19:30 - 09-Jul-26
Buy* 12,325 200.90p Ordinary
 12:19:30 - 09-Jul-26
Buy* 185 200.90p Ordinary
 12:19:18 - 09-Jul-26
Sell* 510 198.55p Ordinary
 12:04:27 - 09-Jul-26
Buy* 500 200.90p Ordinary
 11:15:23 - 09-Jul-26
Buy* 30 200.90p Ordinary
 10:59:09 - 09-Jul-26
Buy* 1 201.00p Ordinary
 10:33:12 - 09-Jul-26
Sell* 865 198.55p Ordinary
 09:41:32 - 09-Jul-26
Buy* 1,241 201.00p Ordinary
 08:25:15 - 09-Jul-26
Unknown* 2,000 200.00p Ordinary
 16:20:14 - 08-Jul-26
Sell* 150 198.622p Ordinary
 15:09:44 - 08-Jul-26
Buy* 280 201.00p Ordinary
 14:32:01 - 08-Jul-26
Buy* 34 201.00p Ordinary
 14:23:42 - 08-Jul-26
Sell* 6 198.622p Ordinary
 14:12:12 - 08-Jul-26
Sell* 6 198.622p Ordinary
 14:11:41 - 08-Jul-26
Sell* 390 198.55p Ordinary
 13:09:24 - 08-Jul-26
Sell* 500 198.55p Ordinary
 12:58:58 - 08-Jul-26
Sell* 2,000 198.462p Ordinary
 12:34:47 - 08-Jul-26
Sell* 2,585 198.30p Ordinary
 12:17:40 - 08-Jul-26
Sell* 6,000 198.35p Ordinary
 11:27:08 - 08-Jul-26
Sell* 29 195.00p Ordinary
 10:51:24 - 08-Jul-26
Buy* 3 205.00p Ordinary
 10:45:59 - 08-Jul-26
Buy* 20 205.00p Ordinary
 10:25:57 - 08-Jul-26
Sell* 2,500 198.33p Ordinary
 10:24:32 - 08-Jul-26
Sell* 799 200.00p Ordinary
 09:27:56 - 08-Jul-26
Sell* 260 202.35p Ordinary
 08:00:20 - 08-Jul-26
Sell* 500 202.35p Ordinary
 16:20:22 - 07-Jul-26
Sell* 200 202.35p Ordinary
 16:17:38 - 07-Jul-26
Sell* 14 200.16p Ordinary
 16:14:02 - 07-Jul-26
Buy* 1 205.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 39 205.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 17 205.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 205.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 1,000 202.40p Ordinary
 15:56:18 - 07-Jul-26
Sell* 1,000 202.40p Ordinary
 15:34:47 - 07-Jul-26
Sell* 5,000 202.35p Ordinary
 15:08:11 - 07-Jul-26
Sell* 532 202.40p Ordinary
 14:40:31 - 07-Jul-26
Sell* 5,000 202.35p Ordinary
 14:24:29 - 07-Jul-26
Sell* 1,000 202.35p Ordinary
 14:23:15 - 07-Jul-26
Sell* 5,000 202.35p Ordinary
 14:19:17 - 07-Jul-26
Sell* 500 202.35p Ordinary
 14:18:58 - 07-Jul-26
Sell* 5,000 202.35p Ordinary
 14:17:13 - 07-Jul-26
Sell* 2,000 202.35p Ordinary
 14:16:48 - 07-Jul-26
Sell* 3 200.00p Ordinary
 14:09:27 - 07-Jul-26
Buy* 91 205.00p Ordinary
 14:00:36 - 07-Jul-26
Buy* 1 205.00p SI Trade
 14:00:36 - 07-Jul-26
Sell* 1 200.00p SI Trade
 14:00:36 - 07-Jul-26
Buy* 2,913 202.40p Ordinary
 13:56:50 - 07-Jul-26
Buy* 5,000 202.00p Ordinary
 13:51:02 - 07-Jul-26
Buy* 1,235 202.00p Ordinary
 13:49:21 - 07-Jul-26
Buy* 1,100 201.58p Ordinary
 13:45:58 - 07-Jul-26
Unknown* 20,000 204.68p Ordinary
 12:26:18 - 07-Jul-26
Sell* 1,310 198.00p Ordinary
 12:05:56 - 07-Jul-26
Sell* 11,957 196.00p Ordinary
 11:47:46 - 07-Jul-26
Unknown* 2,668 200.00p Ordinary
 11:47:25 - 07-Jul-26
Unknown* 2,668 200.00p Ordinary
 11:47:19 - 07-Jul-26
Buy* 1,000 201.58p Ordinary
 11:46:23 - 07-Jul-26
Unknown* 0 205.00p SI Trade
 11:04:33 - 07-Jul-26
Unknown* 0 205.00p SI Trade
 11:04:33 - 07-Jul-26
Buy* 7 205.00p SI Trade
 11:04:33 - 07-Jul-26
Sell* 3,469 198.01p Ordinary
 11:03:41 - 07-Jul-26
Buy* 5,000 201.75p Ordinary
 11:01:34 - 07-Jul-26
Buy* 2,164 202.00p Ordinary
 10:31:28 - 07-Jul-26
Sell* 1,400 197.75p Ordinary
 10:31:18 - 07-Jul-26
Buy* 3 202.00p Ordinary
 10:19:28 - 07-Jul-26
Buy* 10,750 200.30p Ordinary
 10:17:17 - 07-Jul-26
Unknown* 10,750 200.00p Ordinary
 10:17:06 - 07-Jul-26
Buy* 988 202.40p Ordinary
 09:30:26 - 07-Jul-26
Sell* 75 195.26p Ordinary
 09:24:47 - 07-Jul-26
Buy* 985 202.40p Ordinary
 08:36:51 - 07-Jul-26
Sell* 4,574 195.00p Ordinary
 08:00:18 - 07-Jul-26
Unknown* 2,000 200.00p Ordinary
 16:36:44 - 06-Jul-26
Unknown* 26,778 204.70p Negotiated Trade
 15:53:36 - 06-Jul-26
Unknown* 26,778 204.70p Negotiated Trade
 15:53:36 - 06-Jul-26
Unknown* -26,778 204.70p Correction
Negotiated Trade
 15:53:36 - 06-Jul-26
Buy* 995 200.00p Ordinary
 15:46:19 - 06-Jul-26
Buy* 245 200.00p Ordinary
 15:41:31 - 06-Jul-26
Unknown* 0 200.00p SI Trade
 15:30:50 - 06-Jul-26
Buy* 450 200.00p Ordinary
 15:30:43 - 06-Jul-26
Buy* 2,503 199.75p Ordinary
 15:19:09 - 06-Jul-26
Sell* 4 197.10p Ordinary
 14:30:36 - 06-Jul-26
Buy* 200 200.00p Ordinary
 14:12:12 - 06-Jul-26
Buy* 323 199.75p Ordinary
 13:51:00 - 06-Jul-26
Unknown* 5,409 197.50p Ordinary
 13:24:49 - 06-Jul-26
Buy* 1,500 199.50p Ordinary
 12:53:59 - 06-Jul-26
Buy* 1,000 199.14p Ordinary
 12:29:08 - 06-Jul-26
FTSE 100 Latest
Value10,519.28
Change-10.11