Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,400 195.00p OTC Trade
 17:08:21 - 02-Jun-26
Buy* 4,723 195.70p Ordinary
 16:25:24 - 02-Jun-26
Buy* 570 196.00p Ordinary
 16:24:41 - 02-Jun-26
Sell* 2,700 190.125p Ordinary
 16:22:55 - 02-Jun-26
Buy* 4,000 196.35p Ordinary
 15:57:49 - 02-Jun-26
Buy* 277 196.50p Ordinary
 15:52:18 - 02-Jun-26
Buy* 27 200.00p Ordinary
 15:45:10 - 02-Jun-26
Sell* 1,000 190.10p Ordinary
 15:45:04 - 02-Jun-26
Unknown* 0 200.00p SI Trade
 15:44:31 - 02-Jun-26
Sell* 4,796 190.25p Ordinary
 15:44:24 - 02-Jun-26
Unknown* 199 197.50p Negotiated Trade
 15:03:49 - 02-Jun-26
Sell* 765 197.49p Ordinary
 14:55:58 - 02-Jun-26
Buy* 43 197.70p Ordinary
 14:39:55 - 02-Jun-26
Buy* 4,044 197.70p Ordinary
 14:33:47 - 02-Jun-26
Sell* 2,500 192.00p Ordinary
 13:37:18 - 02-Jun-26
Sell* 150 195.00p Ordinary
 13:36:49 - 02-Jun-26
Buy* 26 200.00p SI Trade
 13:15:30 - 02-Jun-26
Sell* 2,500 195.00p Ordinary
 13:06:52 - 02-Jun-26
Buy* 20,000 200.00p Ordinary
 13:05:09 - 02-Jun-26
Buy* 1,383 198.75p Ordinary
 12:56:46 - 02-Jun-26
Buy* 2,493 199.00p Ordinary
 12:29:15 - 02-Jun-26
Buy* 1,000 199.00p Ordinary
 12:27:55 - 02-Jun-26
Buy* 27 200.00p Ordinary
 12:18:38 - 02-Jun-26
Buy* 26 200.00p SI Trade
 12:18:38 - 02-Jun-26
Buy* 26 205.00p Ordinary
 12:13:53 - 02-Jun-26
Buy* 26 205.00p SI Trade
 12:13:53 - 02-Jun-26
Sell* 2,500 195.25p Ordinary
 12:08:35 - 02-Jun-26
Sell* 275 195.25p Ordinary
 12:08:14 - 02-Jun-26
Sell* 2,000 197.6611p Ordinary
 12:04:06 - 02-Jun-26
Buy* 26 205.00p Ordinary
 12:03:57 - 02-Jun-26
Buy* 4 205.00p SI Trade
 12:03:57 - 02-Jun-26
Buy* 20 205.00p SI Trade
 12:03:57 - 02-Jun-26
Sell* 2,150 197.50p Ordinary
 12:00:46 - 02-Jun-26
Sell* 1,500 195.00p Ordinary
 12:00:27 - 02-Jun-26
Buy* 25 210.00p Ordinary
 12:00:17 - 02-Jun-26
Buy* 26 210.00p SI Trade
 12:00:17 - 02-Jun-26
Buy* 26 205.00p Ordinary
 12:00:12 - 02-Jun-26
Buy* 25 205.00p SI Trade
 12:00:12 - 02-Jun-26
Buy* 25 210.00p Ordinary
 11:59:50 - 02-Jun-26
Buy* 2 210.00p SI Trade
 11:59:49 - 02-Jun-26
Unknown* 0 210.00p SI Trade
 11:59:49 - 02-Jun-26
Buy* 15 210.00p SI Trade
 11:59:49 - 02-Jun-26
Buy* 7 210.00p SI Trade
 11:59:49 - 02-Jun-26
Sell* 3,000 200.55p Ordinary
 11:59:44 - 02-Jun-26
Sell* 1,338 200.55p Ordinary
 11:58:21 - 02-Jun-26
Sell* 3,625 202.00p Ordinary
 11:52:01 - 02-Jun-26
Buy* 1,459 205.50p Ordinary
 11:36:41 - 02-Jun-26
Sell* 2,000 202.00p Ordinary
 11:36:16 - 02-Jun-26
Sell* 620 202.00p Ordinary
 11:25:48 - 02-Jun-26
Sell* 1,000 202.00p Ordinary
 11:22:34 - 02-Jun-26
Sell* 66 202.00p Ordinary
 11:07:11 - 02-Jun-26
Buy* 20 206.888p Ordinary
 10:54:28 - 02-Jun-26
Sell* 2,203 202.5325p Ordinary
 10:53:30 - 02-Jun-26
Buy* 150 208.00p Ordinary
 10:39:01 - 02-Jun-26
Sell* 200 202.5325p Ordinary
 10:37:32 - 02-Jun-26
Buy* 8,250 205.3636p Ordinary
 10:36:43 - 02-Jun-26
Sell* 8,250 205.00p Ordinary
 10:36:21 - 02-Jun-26
Sell* 7,500 203.50p Negotiated Trade
 10:11:39 - 02-Jun-26
Buy* 2,400 208.50p Ordinary
 09:55:49 - 02-Jun-26
Buy* 117 208.50p Ordinary
 09:52:21 - 02-Jun-26
Buy* 500 208.90p Ordinary
 09:47:27 - 02-Jun-26
Buy* 769 210.00p Ordinary
 09:35:27 - 02-Jun-26
Buy* 2 209.934p Ordinary
 09:31:07 - 02-Jun-26
Sell* 7,429 202.00p Ordinary
 09:30:31 - 02-Jun-26
Buy* 25 210.00p Ordinary
 09:22:06 - 02-Jun-26
Buy* 9 210.00p SI Trade
 09:22:06 - 02-Jun-26
Unknown* 0 210.00p SI Trade
 09:22:06 - 02-Jun-26
Buy* 15 210.00p SI Trade
 09:22:06 - 02-Jun-26
Buy* 750 205.00p Ordinary
 09:22:00 - 02-Jun-26
Buy* 1,000 204.95p Ordinary
 09:21:13 - 02-Jun-26
Unknown* 63,781 202.50p Negotiated Trade
 09:12:02 - 02-Jun-26
Buy* 4,878 204.99p Ordinary
 09:10:26 - 02-Jun-26
Buy* 241 205.00p Ordinary
 09:01:46 - 02-Jun-26
Buy* 5 205.00p Ordinary
 09:00:20 - 02-Jun-26
Buy* 26 205.00p Ordinary
 08:49:41 - 02-Jun-26
Buy* 1,500 204.95p Ordinary
 08:49:37 - 02-Jun-26
Buy* 972 204.80p Ordinary
 08:49:05 - 02-Jun-26
Buy* 1,650 204.00p Ordinary
 08:47:50 - 02-Jun-26
Buy* 330 204.00p Ordinary
 08:42:51 - 02-Jun-26
Buy* 750 199.50p Suspected BUY Trade
 08:42:24 - 02-Jun-26
Buy* 500 200.00p Ordinary
 08:38:57 - 02-Jun-26
Buy* 1,000 200.00p Ordinary
 08:38:26 - 02-Jun-26
Buy* 1,500 200.00p Ordinary
 08:37:35 - 02-Jun-26
Buy* 2 200.00p Ordinary
 08:30:27 - 02-Jun-26
Buy* 4,000 199.90p Ordinary
 08:29:17 - 02-Jun-26
Buy* 4,400 198.975p Ordinary
 08:28:15 - 02-Jun-26
Buy* 99 199.00p Ordinary
 08:27:52 - 02-Jun-26
Buy* 2,500 199.00p Ordinary
 08:27:52 - 02-Jun-26
Buy* 2,500 198.00p Suspected BUY Trade
 08:27:03 - 02-Jun-26
Buy* 3,500 197.80p Ordinary
 08:26:40 - 02-Jun-26
Unknown* 3 195.00p SI Trade
 08:25:55 - 02-Jun-26
Sell* 3,500 191.00p Ordinary
 08:25:55 - 02-Jun-26
Sell* 3 190.00p SI Trade
 08:25:55 - 02-Jun-26
Unknown* 27 195.00p SI Trade
 08:25:55 - 02-Jun-26
Buy* 1,000 195.00p Ordinary
 08:25:47 - 02-Jun-26
Buy* 1,000 194.35p Ordinary
 08:22:37 - 02-Jun-26
Buy* 1,000 194.35p Ordinary
 08:22:33 - 02-Jun-26
Buy* 500 195.00p Ordinary
 08:21:02 - 02-Jun-26
Buy* 462 194.50p Ordinary
 08:15:00 - 02-Jun-26
Buy* 462 194.50p Ordinary
 08:15:00 - 02-Jun-26
Buy* 3,846 194.50p Ordinary
 08:15:00 - 02-Jun-26
Buy* 923 195.00p Ordinary
 08:00:00 - 02-Jun-26
Buy* 3,000 194.655p Ordinary
 15:59:23 - 01-Jun-26
Sell* 540 187.11p Ordinary
 15:58:20 - 01-Jun-26
Sell* 3,000 187.11p Ordinary
 15:57:05 - 01-Jun-26
Sell* 3,500 187.525p Ordinary
 15:54:58 - 01-Jun-26
Buy* 250 195.00p Ordinary
 15:44:13 - 01-Jun-26
Sell* 230 187.525p Ordinary
 15:25:05 - 01-Jun-26
Buy* 1,027 194.70p Ordinary
 15:06:32 - 01-Jun-26
Sell* 2,610 186.072p Ordinary
 14:24:17 - 01-Jun-26
Sell* 2,750 185.00p Ordinary
 14:23:24 - 01-Jun-26
Buy* 2,564 194.80p Ordinary
 14:17:02 - 01-Jun-26
Buy* 27 195.00p Ordinary
 14:16:56 - 01-Jun-26
Buy* 27 195.00p SI Trade
 14:16:56 - 01-Jun-26
Buy* 27 195.00p Ordinary
 14:16:16 - 01-Jun-26
Buy* 27 195.00p SI Trade
 14:16:16 - 01-Jun-26
Buy* 27 195.00p Ordinary
 14:16:10 - 01-Jun-26
Buy* 22 195.00p SI Trade
 14:16:09 - 01-Jun-26
Sell* 2,500 191.00p Ordinary
 14:15:17 - 01-Jun-26
Sell* 7,000 191.00p Ordinary
 14:14:13 - 01-Jun-26
Sell* 2,500 192.00p Ordinary
 14:13:58 - 01-Jun-26
Sell* 5,400 192.00p Ordinary
 14:00:12 - 01-Jun-26
Sell* 2,500 191.72p Ordinary
 13:23:49 - 01-Jun-26
Buy* 46 198.00p Suspected BUY Trade
 12:41:31 - 01-Jun-26
Buy* 7,500 195.40p Ordinary
 12:37:17 - 01-Jun-26
Unknown* 7,500 195.00p Ordinary
 12:37:07 - 01-Jun-26
Sell* 7,020 192.00p Ordinary
 11:44:14 - 01-Jun-26
Buy* 500 198.00p Suspected BUY Trade
 11:23:12 - 01-Jun-26
Sell* 500 191.72p Ordinary
 11:02:36 - 01-Jun-26
Buy* 1,250 196.50p Ordinary
 11:02:34 - 01-Jun-26
Unknown* -12,500 197.00p Ordinary
Correction
 11:02:34 - 01-Jun-26
Buy* 12,500 197.00p Ordinary
 11:02:34 - 01-Jun-26
Buy* 160 198.00p Suspected BUY Trade
 10:58:22 - 01-Jun-26
Sell* 2,200 192.80p Ordinary
 10:42:53 - 01-Jun-26
Sell* 9,313 191.50p Ordinary
 10:40:21 - 01-Jun-26
Buy* 750 195.00p Ordinary
 10:40:07 - 01-Jun-26
Buy* 2,000 194.95p Ordinary
 10:39:03 - 01-Jun-26
Buy* 3,000 194.95p Ordinary
 10:38:39 - 01-Jun-26
Buy* 1,000 193.90p Ordinary
 10:36:35 - 01-Jun-26
Buy* 6,000 193.90p Ordinary
 10:35:28 - 01-Jun-26
Buy* 5 195.00p Ordinary
 10:31:51 - 01-Jun-26
Sell* 279 191.525p Ordinary
 10:27:53 - 01-Jun-26
Sell* 5,226 191.25p Ordinary
 10:16:19 - 01-Jun-26
Buy* 5,000 194.40p Ordinary
 10:02:51 - 01-Jun-26
Buy* 1,477 194.50p Ordinary
 09:59:42 - 01-Jun-26
Sell* 3,029 190.25p Ordinary
 09:49:49 - 01-Jun-26
Buy* 13,105 194.90p Ordinary
 09:49:11 - 01-Jun-26
Sell* 10,434 190.55p Ordinary
 09:48:34 - 01-Jun-26
Sell* 50 192.50p Ordinary
 09:47:04 - 01-Jun-26
Sell* 782 196.00p Negotiated Trade
 09:46:04 - 01-Jun-26
Sell* 1,250 195.00p Ordinary
 09:45:38 - 01-Jun-26
Sell* 1,000 195.25p Ordinary
 09:34:11 - 01-Jun-26
Sell* 1,300 195.50p Ordinary
 09:13:41 - 01-Jun-26
Sell* 150 196.25p Ordinary
 09:09:54 - 01-Jun-26
Sell* 1,000 200.00p Ordinary
 09:08:10 - 01-Jun-26
Sell* 750 200.00p Ordinary
 09:08:00 - 01-Jun-26
Sell* 1,900 200.50p Ordinary
 09:01:28 - 01-Jun-26
Sell* 5,000 200.61p Negotiated Trade
 08:59:09 - 01-Jun-26
Buy* 4 205.00p SI Trade
 08:47:41 - 01-Jun-26
Sell* 1,825 200.55p Ordinary
 08:47:28 - 01-Jun-26
Sell* 8,000 200.50p Ordinary
 08:35:04 - 01-Jun-26
Sell* 95 200.00p Ordinary
 08:30:14 - 01-Jun-26
Buy* 241 205.00p Ordinary
 08:20:53 - 01-Jun-26
Buy* 2,436 204.90p Ordinary
 08:17:01 - 01-Jun-26
Sell* 300 200.40p Negotiated Trade
 08:16:31 - 01-Jun-26
Sell* 275 200.40p Negotiated Trade
 08:15:02 - 01-Jun-26
Sell* 100 200.40p Negotiated Trade
 08:14:38 - 01-Jun-26
Sell* 2 200.00p SI Trade
 08:13:37 - 01-Jun-26
Buy* 12 205.00p SI Trade
 08:13:37 - 01-Jun-26
Buy* 24 205.00p SI Trade
 08:13:37 - 01-Jun-26
Unknown* 0 200.00p SI Trade
 08:13:37 - 01-Jun-26
Buy* 2 205.00p SI Trade
 08:13:37 - 01-Jun-26
Buy* 1 205.00p SI Trade
 08:13:37 - 01-Jun-26
Sell* 6 200.00p SI Trade
 08:13:37 - 01-Jun-26
Buy* 144 207.00p Suspected BUY Trade
 08:13:08 - 01-Jun-26
Sell* 331 200.00p Ordinary
 08:06:00 - 01-Jun-26
Sell* 3,000 201.33p Negotiated Trade
 08:04:08 - 01-Jun-26
Sell* 13,000 201.00p Ordinary
 08:00:21 - 01-Jun-26
Buy* 4,811 207.75p Ordinary
 08:00:21 - 01-Jun-26
Sell* 11,728 201.00p Ordinary
 08:00:20 - 01-Jun-26
Sell* 1,564 202.00p Ordinary
 16:23:59 - 29-May-26
Buy* 34 210.00p SI Trade
 16:23:29 - 29-May-26
Sell* 4,500 203.00p Ordinary
 16:22:57 - 29-May-26
Sell* 300 203.00p Ordinary
 16:19:53 - 29-May-26
Buy* 299 210.00p Ordinary
 16:12:22 - 29-May-26
Sell* 1,009 202.50p Ordinary
 16:12:17 - 29-May-26
Sell* 2,141 205.00p Ordinary
 16:04:19 - 29-May-26
Sell* 1,598 202.70p Negotiated Trade
 16:01:02 - 29-May-26
Sell* 139 200.00p SI Trade
 15:58:20 - 29-May-26
Unknown* 0 200.00p SI Trade
 15:58:20 - 29-May-26
Sell* 550 200.00p Ordinary
 15:57:27 - 29-May-26
Sell* 200 202.70p Negotiated Trade
 15:55:22 - 29-May-26
Sell* 600 202.70p Negotiated Trade
 15:47:51 - 29-May-26
Sell* 5,000 202.50p Ordinary
 15:42:13 - 29-May-26
Buy* 3,000 208.00p Ordinary
 15:37:34 - 29-May-26
Sell* 1,495 202.11p Negotiated Trade
 15:34:48 - 29-May-26
Sell* 100 202.11p Negotiated Trade
 15:34:43 - 29-May-26
Sell* 7,500 205.00p Ordinary
 15:32:49 - 29-May-26
Buy* 23 210.00p SI Trade
 15:24:05 - 29-May-26
Buy* 5 210.00p SI Trade
 15:24:05 - 29-May-26
FTSE 100 Latest
Value10,373.51
Change34.56