Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,150 185.60p Suspected BUY Trade
 16:03:50 - 05-Aug-26
Buy* 615 183.00p Ordinary
 15:45:50 - 05-Aug-26
Buy* 2,275 183.00p Ordinary
 15:40:49 - 05-Aug-26
Buy* 540 184.40p Suspected BUY Trade
 15:31:52 - 05-Aug-26
Buy* 3,251 184.40p Ordinary
 15:22:21 - 05-Aug-26
Buy* 1,000 184.40p Ordinary
 15:22:13 - 05-Aug-26
Buy* 820 182.75p Ordinary
 15:17:02 - 05-Aug-26
Unknown* 23,900 185.25p Negotiated Trade
 15:02:54 - 05-Aug-26
Buy* 1,622 184.90p Ordinary
 14:59:15 - 05-Aug-26
Unknown* 9,568 182.50p Ordinary
 14:55:56 - 05-Aug-26
Buy* 1,892 184.90p Ordinary
 14:46:38 - 05-Aug-26
Buy* 275 183.88p Suspected BUY Trade
 14:34:20 - 05-Aug-26
Buy* 2,500 183.75p Ordinary
 14:27:51 - 05-Aug-26
Unknown* 25,000 184.90p Ordinary
 14:18:33 - 05-Aug-26
Buy* 5,500 184.00p Ordinary
 14:10:22 - 05-Aug-26
Buy* 1,000 184.00p Ordinary
 14:10:21 - 05-Aug-26
Buy* 540 184.00p Ordinary
 14:10:21 - 05-Aug-26
Buy* 92 185.00p Ordinary
 14:10:21 - 05-Aug-26
Buy* 108 185.00p SI Trade
 14:10:21 - 05-Aug-26
Buy* 25 185.00p SI Trade
 14:10:21 - 05-Aug-26
Sell* 6,309 180.00p Negotiated Trade
 14:06:34 - 05-Aug-26
Buy* 941 185.20p Ordinary
 13:50:08 - 05-Aug-26
Buy* 1,000 185.50p Suspected BUY Trade
 13:37:55 - 05-Aug-26
Sell* 5,000 181.00p Ordinary
 13:37:26 - 05-Aug-26
Buy* 2,673 187.00p Ordinary
 13:15:53 - 05-Aug-26
Sell* 3,000 181.00p Ordinary
 12:58:27 - 05-Aug-26
Buy* 190 188.00p Ordinary
 12:20:51 - 05-Aug-26
Sell* 394 181.00p Ordinary
 12:02:47 - 05-Aug-26
Sell* 240 182.00p Ordinary
 11:50:42 - 05-Aug-26
Sell* 3,000 185.05p Ordinary
 11:50:31 - 05-Aug-26
Sell* 2,000 185.10p Ordinary
 11:50:19 - 05-Aug-26
Sell* 2,000 185.25p Ordinary
 11:50:12 - 05-Aug-26
Sell* 3,000 185.25p Ordinary
 11:50:09 - 05-Aug-26
Sell* 2,000 185.25p Ordinary
 11:50:07 - 05-Aug-26
Buy* 571 190.00p Ordinary
 11:50:07 - 05-Aug-26
Sell* 2,500 186.30p Ordinary
 11:49:53 - 05-Aug-26
Sell* 2,500 189.3655p Ordinary
 11:49:03 - 05-Aug-26
Buy* 2,081 189.56p Suspected BUY Trade
 11:48:08 - 05-Aug-26
Buy* 1 190.00p SI Trade
 11:48:07 - 05-Aug-26
Buy* 2 193.00p SI Trade
 11:14:28 - 05-Aug-26
Sell* 2 189.00p SI Trade
 11:14:28 - 05-Aug-26
Unknown* 0 193.00p SI Trade
 11:14:28 - 05-Aug-26
Unknown* 0 193.00p SI Trade
 11:14:28 - 05-Aug-26
Sell* 78 189.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 2 193.00p SI Trade
 11:14:28 - 05-Aug-26
Unknown* 0 189.00p SI Trade
 11:14:28 - 05-Aug-26
Sell* 2 189.00p SI Trade
 11:14:28 - 05-Aug-26
Unknown* 0 189.00p SI Trade
 11:14:28 - 05-Aug-26
Sell* 42 189.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 1 193.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 1 193.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 2 193.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 1 193.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 1 193.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 5 193.00p SI Trade
 11:14:28 - 05-Aug-26
Buy* 7 193.00p SI Trade
 11:14:28 - 05-Aug-26
Sell* 11,900 190.00p Negotiated Trade
 11:14:12 - 05-Aug-26
Unknown* -11,900 190.00p Correction
Negotiated Trade
 11:14:12 - 05-Aug-26
Unknown* 15,100 192.198p Ordinary
 11:12:04 - 05-Aug-26
Unknown* 15,100 192.00p Ordinary
 11:11:52 - 05-Aug-26
Buy* 98 194.64p Ordinary
 10:51:18 - 05-Aug-26
Sell* 1,315 190.56p Ordinary
 10:34:17 - 05-Aug-26
Sell* 421 191.40p Ordinary
 09:49:35 - 05-Aug-26
Sell* 2,000 191.50p Ordinary
 09:47:45 - 05-Aug-26
Buy* 1 194.64p Ordinary
 09:31:11 - 05-Aug-26
Sell* 600 190.56p Ordinary
 08:07:17 - 05-Aug-26
Sell* 100 191.80p Ordinary
 15:26:17 - 04-Aug-26
Sell* 52 190.56p Ordinary
 15:01:13 - 04-Aug-26
Sell* 2,500 190.56p Ordinary
 14:55:08 - 04-Aug-26
Sell* 2,500 191.85p Ordinary
 14:55:02 - 04-Aug-26
Sell* 5,250 190.60p Ordinary
 14:52:44 - 04-Aug-26
Sell* 1,000 190.60p Ordinary
 13:37:41 - 04-Aug-26
Buy* 1,858 192.11p Ordinary
 12:58:46 - 04-Aug-26
Sell* 74 190.56p Ordinary
 12:08:28 - 04-Aug-26
Buy* 1,000 192.14p Ordinary
 11:45:09 - 04-Aug-26
Sell* 398 190.56p Ordinary
 11:20:32 - 04-Aug-26
Buy* 2,598 192.20p Ordinary
 10:27:39 - 04-Aug-26
Sell* 304 190.56p Ordinary
 10:11:03 - 04-Aug-26
Buy* 1,500 192.23p Ordinary
 10:07:57 - 04-Aug-26
Buy* 500 195.00p Ordinary
 09:59:26 - 04-Aug-26
Sell* 3,022 190.75p Ordinary
 08:04:56 - 04-Aug-26
Sell* 731 190.75p Ordinary
 16:29:19 - 03-Aug-26
Buy* 102 194.723p Ordinary
 16:15:46 - 03-Aug-26
Buy* 2,000 192.27p Ordinary
 16:14:33 - 03-Aug-26
Buy* 1,000 192.30p Ordinary
 16:12:44 - 03-Aug-26
Buy* 1,038 192.27p Ordinary
 16:11:47 - 03-Aug-26
Sell* 3,344 190.75p Ordinary
 15:32:55 - 03-Aug-26
Buy* 216 192.29p Ordinary
 15:27:06 - 03-Aug-26
Sell* 1,114 190.75p Ordinary
 15:07:22 - 03-Aug-26
Sell* 442 190.75p Ordinary
 14:05:03 - 03-Aug-26
Sell* 70 190.56p Ordinary
 13:29:18 - 03-Aug-26
Buy* 1,037 192.35p Ordinary
 12:52:29 - 03-Aug-26
Buy* 4,000 192.37p Ordinary
 12:42:25 - 03-Aug-26
Buy* 1 194.28p Ordinary
 12:15:14 - 03-Aug-26
Buy* 779 192.35p Ordinary
 12:07:55 - 03-Aug-26
Buy* 520 195.00p Ordinary
 12:06:53 - 03-Aug-26
Buy* 5,196 192.35p Ordinary
 12:05:30 - 03-Aug-26
Buy* 34 195.00p Ordinary
 11:22:14 - 03-Aug-26
Buy* 34 195.00p SI Trade
 11:22:14 - 03-Aug-26
Buy* 16 192.44p Ordinary
 11:12:31 - 03-Aug-26
Buy* 8,500 192.48p Suspected BUY Trade
 11:10:00 - 03-Aug-26
Buy* 34 195.00p Ordinary
 10:58:04 - 03-Aug-26
Buy* 1 195.00p SI Trade
 10:58:03 - 03-Aug-26
Buy* 11 195.00p SI Trade
 10:58:03 - 03-Aug-26
Unknown* 0 195.00p SI Trade
 10:58:03 - 03-Aug-26
Unknown* 0 195.00p SI Trade
 10:58:03 - 03-Aug-26
Unknown* 0 195.00p SI Trade
 10:58:03 - 03-Aug-26
Buy* 1,415 192.40p Ordinary
 10:55:14 - 03-Aug-26
Buy* 649 192.40p Ordinary
 10:45:14 - 03-Aug-26
Buy* 266 192.48p Suspected BUY Trade
 10:39:24 - 03-Aug-26
Buy* 7,599 194.00p Ordinary
 10:34:31 - 03-Aug-26
Buy* 30 194.916p Ordinary
 09:59:18 - 03-Aug-26
Buy* 516 192.51p Ordinary
 09:41:06 - 03-Aug-26
Buy* 2,400 195.00p Ordinary
 09:23:06 - 03-Aug-26
Buy* 1,298 192.58p Ordinary
 09:06:55 - 03-Aug-26
Buy* 3 194.916p Ordinary
 09:01:47 - 03-Aug-26
Buy* 776 192.70p Suspected BUY Trade
 08:46:33 - 03-Aug-26
Buy* 1 194.916p Ordinary
 08:41:14 - 03-Aug-26
Sell* 1,000 188.00p Ordinary
 08:14:01 - 03-Aug-26
Unknown* 2,400 191.50p OTC Trade
 17:06:14 - 31-Jul-26
Sell* 7,600 188.00p Negotiated Trade
 16:10:13 - 31-Jul-26
Buy* 1,293 193.00p Ordinary
 15:20:40 - 31-Jul-26
Buy* 1 195.00p SI Trade
 15:00:37 - 31-Jul-26
Buy* 1 195.00p SI Trade
 15:00:37 - 31-Jul-26
Unknown* 0 195.00p SI Trade
 15:00:37 - 31-Jul-26
Buy* 2 195.00p SI Trade
 15:00:37 - 31-Jul-26
Buy* 2,589 192.90p Ordinary
 15:00:30 - 31-Jul-26
Sell* 60 187.40p Ordinary
 14:33:46 - 31-Jul-26
Buy* 1,032 193.20p Suspected BUY Trade
 14:08:23 - 31-Jul-26
Sell* 2,550 188.375p Ordinary
 13:02:50 - 31-Jul-26
Sell* 1,000 188.375p Ordinary
 12:56:45 - 31-Jul-26
Unknown* 18,441 189.96p Negotiated Trade
 12:30:15 - 31-Jul-26
Buy* 1,804 193.70p Ordinary
 12:20:02 - 31-Jul-26
Sell* 1,450 188.22p Ordinary
 12:16:55 - 31-Jul-26
Sell* 2,567 189.96p Negotiated Trade
 11:55:22 - 31-Jul-26
Buy* 1,400 193.70p Ordinary
 11:52:50 - 31-Jul-26
Sell* 4 187.00p Ordinary
 11:32:22 - 31-Jul-26
Buy* 900 191.70p Ordinary
 11:31:07 - 31-Jul-26
Buy* 2,054 191.70p Ordinary
 10:58:41 - 31-Jul-26
Sell* 1,607 188.85p Negotiated Trade
 10:42:05 - 31-Jul-26
Buy* 50 191.70p Ordinary
 10:32:30 - 31-Jul-26
Sell* 2,115 188.11p Negotiated Trade
 10:06:39 - 31-Jul-26
Buy* 2,000 190.00p Ordinary
 10:01:01 - 31-Jul-26
Buy* 2,105 189.94p Ordinary
 09:39:42 - 31-Jul-26
Buy* 1,000 189.00p Suspected BUY Trade
 09:17:41 - 31-Jul-26
Buy* 5,000 189.00p Suspected BUY Trade
 09:17:06 - 31-Jul-26
Unknown* 38,750 189.00p Negotiated Trade
 09:14:25 - 31-Jul-26
Buy* 2,500 189.00p Ordinary
 09:14:14 - 31-Jul-26
Buy* 5,000 189.00p Suspected BUY Trade
 09:13:35 - 31-Jul-26
Buy* 1,500 189.00p Ordinary
 09:13:29 - 31-Jul-26
Buy* 300 189.00p Suspected BUY Trade
 09:12:35 - 31-Jul-26
Buy* 1,445 189.00p Suspected BUY Trade
 09:05:30 - 31-Jul-26
Buy* 2,500 189.00p Suspected BUY Trade
 09:01:24 - 31-Jul-26
Buy* 2,500 188.88p Ordinary
 08:53:03 - 31-Jul-26
Buy* 3,000 188.88p Ordinary
 08:52:19 - 31-Jul-26
Buy* 2 189.706p Ordinary
 08:34:07 - 31-Jul-26
Unknown* 15,035 185.00p Ordinary
 16:34:34 - 30-Jul-26
Buy* 9,000 189.30p Ordinary
 15:39:48 - 30-Jul-26
Unknown* 18,295 189.30p Ordinary
 15:39:31 - 30-Jul-26
Unknown* 5,592 186.50p Negotiated Trade
 12:23:47 - 30-Jul-26
Unknown* 1,096 186.50p Negotiated Trade
 12:04:44 - 30-Jul-26
Unknown* 3,904 186.50p Negotiated Trade
 12:04:44 - 30-Jul-26
Unknown* 1,577 186.50p Negotiated Trade
 12:04:44 - 30-Jul-26
Buy* 131 189.50p Ordinary
 11:46:51 - 30-Jul-26
Buy* 52 189.50p Ordinary
 11:44:26 - 30-Jul-26
Sell* 10 183.00p SI Trade
 11:37:21 - 30-Jul-26
Sell* 6 183.00p SI Trade
 11:37:21 - 30-Jul-26
Buy* 4,210 189.98p Ordinary
 11:36:00 - 30-Jul-26
Unknown* 19,684 185.00p Ordinary
 11:04:34 - 30-Jul-26
Unknown* -20,182 185.00p Ordinary
Correction
 11:04:34 - 30-Jul-26
Unknown* 20,182 185.00p Ordinary
 11:04:34 - 30-Jul-26
Unknown* 20,000 185.00p Ordinary
 11:04:28 - 30-Jul-26
Buy* 1,250 190.00p Ordinary
 10:44:28 - 30-Jul-26
Buy* 1,009 190.00p Ordinary
 10:44:19 - 30-Jul-26
Buy* 4,000 189.9999p Ordinary
 10:32:25 - 30-Jul-26
Sell* 194 183.00p Ordinary
 10:26:41 - 30-Jul-26
Buy* 784 190.00p Ordinary
 10:22:52 - 30-Jul-26
Buy* 1,500 190.00p Ordinary
 10:10:53 - 30-Jul-26
Buy* 1,000 190.00p Ordinary
 10:07:30 - 30-Jul-26
Buy* 2,000 190.00p Ordinary
 09:36:21 - 30-Jul-26
Buy* 26 195.00p SI Trade
 09:00:23 - 30-Jul-26
Buy* 1,310 190.00p Ordinary
 08:45:04 - 30-Jul-26
Buy* 2 195.00p SI Trade
 08:44:50 - 30-Jul-26
Sell* 2 183.00p SI Trade
 08:44:50 - 30-Jul-26
Buy* 4 195.00p SI Trade
 08:44:50 - 30-Jul-26
Buy* 2,400 189.00p Suspected BUY Trade
 08:41:59 - 30-Jul-26
Buy* 2,865 189.00p Suspected BUY Trade
 08:34:01 - 30-Jul-26
Buy* 1,061 188.00p Ordinary
 08:19:09 - 30-Jul-26
Buy* 300 190.00p Ordinary
 08:16:56 - 30-Jul-26
Buy* 9,568 188.00p Ordinary
 08:06:50 - 30-Jul-26
Unknown* 1,000 184.00p OTC Trade
 17:06:58 - 29-Jul-26
Sell* 300 184.00p Uncrossing Trade
 16:35:21 - 29-Jul-26
Buy* 1,000 189.00p Suspected BUY Trade
 15:39:26 - 29-Jul-26
Buy* 1,000 189.00p Ordinary
 15:37:23 - 29-Jul-26
Sell* 487 184.20p Ordinary
 14:50:30 - 29-Jul-26
Buy* 1,317 189.00p Ordinary
 14:46:30 - 29-Jul-26
Buy* 2,500 189.00p Ordinary
 14:45:18 - 29-Jul-26
Buy* 4 190.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 5,000 187.00p Ordinary
 14:35:15 - 29-Jul-26
Unknown* 60,000 186.30p Negotiated Trade
 14:34:56 - 29-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92