Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,408 175.90p Ordinary
 13:06:41 - 17-Sep-26
Sell* 1,236 172.00p Ordinary
 12:39:09 - 17-Sep-26
Sell* 397 173.66p Ordinary
 12:27:35 - 17-Sep-26
Unknown* 2,130 176.00p Ordinary
 12:14:10 - 17-Sep-26
Sell* 49 173.6501p Ordinary
 10:46:36 - 17-Sep-26
Buy* 5,500 176.40p Ordinary
 10:46:32 - 17-Sep-26
Buy* 1,500 176.50p Ordinary
 10:06:26 - 17-Sep-26
Sell* 1,500 173.6501p Ordinary
 10:04:46 - 17-Sep-26
Buy* 500 176.70p Ordinary
 09:51:36 - 17-Sep-26
Sell* 2,000 173.625p Ordinary
 08:44:22 - 17-Sep-26
Buy* 28 176.96p Ordinary
 08:32:12 - 17-Sep-26
Sell* 627 173.625p Ordinary
 08:20:57 - 17-Sep-26
Buy* 42 176.96p Ordinary
 08:17:38 - 17-Sep-26
Sell* 5 172.008p Ordinary
 08:16:00 - 17-Sep-26
Buy* 750 176.96p Ordinary
 08:13:38 - 17-Sep-26
Sell* 235 173.55p Ordinary
 08:00:18 - 17-Sep-26
Buy* 2,073 178.37482p Ordinary
 16:19:26 - 16-Sep-26
Buy* 75 178.10p Ordinary
 16:19:23 - 16-Sep-26
Buy* 2,918 178.20p Ordinary
 15:39:27 - 16-Sep-26
Buy* 350 178.20p Ordinary
 15:23:02 - 16-Sep-26
Sell* 627 174.50p Ordinary
 14:48:45 - 16-Sep-26
Buy* 19 178.60p Ordinary
 14:05:15 - 16-Sep-26
Buy* 1,000 178.00p Ordinary
 13:12:47 - 16-Sep-26
Buy* 10,000 177.36p Ordinary
 13:11:46 - 16-Sep-26
Buy* 5,000 177.30p Ordinary
 13:11:01 - 16-Sep-26
Sell* 1,060 173.50p Ordinary
 12:51:08 - 16-Sep-26
Buy* 109 177.36p Ordinary
 12:44:08 - 16-Sep-26
Buy* 564 177.36p Ordinary
 12:30:19 - 16-Sep-26
Sell* 2,478 172.00p Ordinary
 12:28:41 - 16-Sep-26
Buy* 1,124 177.50p Ordinary
 12:27:56 - 16-Sep-26
Buy* 1,696 176.60p Ordinary
 12:18:05 - 16-Sep-26
Buy* 1,725 175.00p Ordinary
 12:13:44 - 16-Sep-26
Buy* 3,456 174.00p Ordinary
 12:08:58 - 16-Sep-26
Buy* 400 174.00p Ordinary
 12:07:08 - 16-Sep-26
Sell* 590 171.25p Ordinary
 11:45:10 - 16-Sep-26
Buy* 227 174.40p Ordinary
 11:41:23 - 16-Sep-26
Buy* 573 174.40p Ordinary
 11:41:22 - 16-Sep-26
Buy* 571 174.40p Ordinary
 11:41:22 - 16-Sep-26
Buy* 10,000 174.40p Ordinary
 11:41:22 - 16-Sep-26
Buy* 8,000 174.40p Ordinary
 11:41:22 - 16-Sep-26
Buy* 3 175.00p SI Trade
 11:41:21 - 16-Sep-26
Buy* 2,500 175.00p Ordinary
 11:41:16 - 16-Sep-26
Sell* 1,250 173.00p Ordinary
 11:40:25 - 16-Sep-26
Sell* 13,900 173.00p Ordinary
 11:38:33 - 16-Sep-26
Sell* 1,702 175.90p Ordinary
 11:38:21 - 16-Sep-26
Buy* 4 178.50p SI Trade
 11:38:18 - 16-Sep-26
Buy* 14 178.50p SI Trade
 11:38:18 - 16-Sep-26
Buy* 1 180.00p SI Trade
 11:37:33 - 16-Sep-26
Buy* 1,123 178.00p Ordinary
 11:11:10 - 16-Sep-26
Sell* 311 175.00p Ordinary
 10:48:34 - 16-Sep-26
Sell* 309 175.00p Ordinary
 10:48:34 - 16-Sep-26
Sell* 5,176 176.04p Ordinary
 10:13:34 - 16-Sep-26
Sell* 250 176.04p Ordinary
 10:13:10 - 16-Sep-26
Sell* 1 176.004p Ordinary
 09:38:35 - 16-Sep-26
Sell* 1,415 176.04p Ordinary
 09:37:38 - 16-Sep-26
Buy* 1 179.00p Ordinary
 09:30:20 - 16-Sep-26
Unknown* 42,200 176.0706p Negotiated Trade
 09:28:29 - 16-Sep-26
Sell* 300 176.04p Ordinary
 09:28:24 - 16-Sep-26
Unknown* 42,500 176.00p Negotiated Trade
 09:28:15 - 16-Sep-26
Sell* 1,914 178.02p Ordinary
 09:25:08 - 16-Sep-26
Sell* 4,722 178.00p Ordinary
 09:12:39 - 16-Sep-26
Buy* 870 179.44p Ordinary
 09:10:11 - 16-Sep-26
Buy* 5 179.50p Ordinary
 08:37:04 - 16-Sep-26
Sell* 3,700 178.02p Ordinary
 08:13:16 - 16-Sep-26
Sell* 10,000 178.00p Ordinary
 08:11:36 - 16-Sep-26
Sell* 2,783 178.52p Ordinary
 08:10:42 - 16-Sep-26
Sell* 4,000 178.4025p Ordinary
 08:08:24 - 16-Sep-26
Unknown* 0 180.00p SI Trade
 08:08:12 - 16-Sep-26
Buy* 13 180.00p SI Trade
 08:08:12 - 16-Sep-26
Sell* 1,150 178.00p Ordinary
 08:06:14 - 16-Sep-26
Sell* 9,500 178.45p Ordinary
 08:02:12 - 16-Sep-26
Sell* 9,500 178.15p Ordinary
 08:02:04 - 16-Sep-26
Sell* 2,208 178.00p Ordinary
 15:43:20 - 15-Sep-26
Buy* 2,772 180.00p Ordinary
 15:38:13 - 15-Sep-26
Buy* 1,500 179.48p Ordinary
 15:38:04 - 15-Sep-26
Buy* 5,000 180.00p Ordinary
 15:31:05 - 15-Sep-26
Sell* 28 177.00p SI Trade
 15:28:31 - 15-Sep-26
Buy* 2 180.00p SI Trade
 15:28:31 - 15-Sep-26
Buy* 800 178.70p Ordinary
 15:24:54 - 15-Sep-26
Buy* 2,800 179.50p Ordinary
 15:14:40 - 15-Sep-26
Buy* 4,300 179.00p Ordinary
 15:09:37 - 15-Sep-26
Sell* 7,820 175.3836p Ordinary
 15:05:46 - 15-Sep-26
Sell* 8,840 175.00p Ordinary
 15:05:38 - 15-Sep-26
Buy* 1,500 178.40p Ordinary
 14:51:57 - 15-Sep-26
Buy* 1,000 185.00p Suspected BUY Trade
 14:48:55 - 15-Sep-26
Buy* 278 178.40p Ordinary
 14:48:32 - 15-Sep-26
Buy* 1,300 178.40p Ordinary
 14:22:50 - 15-Sep-26
Buy* 2,000 178.50p Ordinary
 14:17:23 - 15-Sep-26
Sell* 200 175.215p Ordinary
 13:30:06 - 15-Sep-26
Buy* 1,116 178.70p Ordinary
 13:06:03 - 15-Sep-26
Buy* 1,119 178.70p Ordinary
 13:02:46 - 15-Sep-26
Buy* 1,000 179.00p Ordinary
 12:44:02 - 15-Sep-26
Sell* 2,501 175.05p Ordinary
 12:36:02 - 15-Sep-26
Sell* 566 176.75p Ordinary
 12:35:31 - 15-Sep-26
Sell* 3,806 175.2391p Ordinary
 12:32:15 - 15-Sep-26
Sell* 1,856 176.60p Ordinary
 12:31:20 - 15-Sep-26
Sell* 586 176.50p Ordinary
 12:30:29 - 15-Sep-26
Sell* 213 176.50p Ordinary
 12:29:47 - 15-Sep-26
Buy* 2,808 178.00p Suspected BUY Trade
 12:28:16 - 15-Sep-26
Sell* 750 180.00p Ordinary
 12:23:10 - 15-Sep-26
Unknown* 17,275 176.00p Ordinary
 12:22:49 - 15-Sep-26
Sell* 1,452 180.80p Negotiated Trade
 12:17:54 - 15-Sep-26
Sell* 2,361 180.00p Negotiated Trade
 12:05:48 - 15-Sep-26
Sell* 2,760 181.15p Negotiated Trade
 12:04:56 - 15-Sep-26
Sell* 205 180.00p Ordinary
 12:03:41 - 15-Sep-26
Sell* 1,000 181.15p Negotiated Trade
 11:58:42 - 15-Sep-26
Sell* 1,734 180.00p Ordinary
 11:46:33 - 15-Sep-26
Sell* 2,458 180.00p Ordinary
 11:46:28 - 15-Sep-26
Sell* 5,000 180.00p Negotiated Trade
 11:06:46 - 15-Sep-26
Unknown* 271 182.50p Ordinary
 11:00:07 - 15-Sep-26
Sell* 5,000 180.00p Ordinary
 10:57:01 - 15-Sep-26
Sell* 5,000 180.00p Ordinary
 10:56:41 - 15-Sep-26
Buy* 1 185.00p SI Trade
 10:56:28 - 15-Sep-26
Buy* 2 185.00p SI Trade
 10:56:28 - 15-Sep-26
Sell* 10,000 181.125p Ordinary
 10:56:09 - 15-Sep-26
Sell* 460 181.125p Ordinary
 10:44:54 - 15-Sep-26
Buy* 5 190.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 6 190.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 190.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 4 190.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 102 181.50p Ordinary
 10:31:47 - 15-Sep-26
Sell* 2,500 182.50p Ordinary
 10:17:27 - 15-Sep-26
Unknown* 2,000 182.50p Ordinary
 10:17:27 - 15-Sep-26
Unknown* -2,500 182.50p Ordinary
Correction
 10:17:27 - 15-Sep-26
Sell* 2,575 182.25p Ordinary
 10:17:24 - 15-Sep-26
Buy* 33 190.00p Ordinary
 10:17:23 - 15-Sep-26
Buy* 7 190.00p SI Trade
 10:17:23 - 15-Sep-26
Buy* 25 190.00p SI Trade
 10:17:23 - 15-Sep-26
Sell* 2,000 185.00p Ordinary
 10:06:20 - 15-Sep-26
Buy* 33 190.00p Ordinary
 10:06:14 - 15-Sep-26
Buy* 20 190.00p SI Trade
 10:06:14 - 15-Sep-26
Buy* 12 190.00p SI Trade
 10:06:14 - 15-Sep-26
Buy* 33 190.00p Ordinary
 09:33:11 - 15-Sep-26
Buy* 17 190.00p SI Trade
 09:33:11 - 15-Sep-26
Buy* 7 190.00p SI Trade
 09:33:11 - 15-Sep-26
Buy* 8 190.00p SI Trade
 09:33:11 - 15-Sep-26
Sell* 2,000 185.00p Ordinary
 09:33:02 - 15-Sep-26
Sell* 1,069 186.70p Ordinary
 09:17:09 - 15-Sep-26
Sell* 1,069 186.70p Ordinary
 09:15:56 - 15-Sep-26
Sell* 38 186.70p Ordinary
 09:11:14 - 15-Sep-26
Buy* 33 190.00p Ordinary
 09:11:13 - 15-Sep-26
Buy* 30 190.00p SI Trade
 09:11:12 - 15-Sep-26
Buy* 2 190.00p SI Trade
 09:11:12 - 15-Sep-26
Sell* 3,960 186.75p Ordinary
 08:53:18 - 15-Sep-26
Sell* 265 187.00p Ordinary
 08:48:13 - 15-Sep-26
Buy* 473 190.00p Ordinary
 08:47:39 - 15-Sep-26
Buy* 33 190.00p Ordinary
 08:46:15 - 15-Sep-26
Buy* 22 190.00p SI Trade
 08:46:15 - 15-Sep-26
Buy* 9 190.00p SI Trade
 08:46:15 - 15-Sep-26
Unknown* 0 190.00p SI Trade
 08:46:15 - 15-Sep-26
Unknown* 0 190.00p SI Trade
 08:46:15 - 15-Sep-26
Sell* 2,400 185.00p Ordinary
 08:45:55 - 15-Sep-26
Sell* 2,750 185.00p Ordinary
 08:43:38 - 15-Sep-26
Sell* 2,100 185.05p Ordinary
 08:41:42 - 15-Sep-26
Sell* 1,000 185.25p Ordinary
 08:36:53 - 15-Sep-26
Sell* 3,208 187.00p Ordinary
 08:35:41 - 15-Sep-26
Buy* 33 190.00p Ordinary
 08:34:30 - 15-Sep-26
Sell* 2,500 187.00p Ordinary
 08:34:20 - 15-Sep-26
Sell* 1,200 187.03p Ordinary
 08:33:47 - 15-Sep-26
Sell* 4,000 187.15p Ordinary
 08:28:32 - 15-Sep-26
Sell* 690 187.15p Ordinary
 08:24:09 - 15-Sep-26
Sell* 1,500 187.65p Ordinary
 08:20:34 - 15-Sep-26
Sell* 305 188.00p Ordinary
 08:18:19 - 15-Sep-26
Sell* 2,500 187.70p Ordinary
 08:17:28 - 15-Sep-26
Unknown* 0 190.00p SI Trade
 08:14:17 - 15-Sep-26
Buy* 1 190.00p SI Trade
 08:14:17 - 15-Sep-26
Sell* 3,300 187.65p Ordinary
 08:13:33 - 15-Sep-26
Unknown* 6 188.50p Ordinary
 08:07:00 - 15-Sep-26
Sell* 670 187.00p Ordinary
 15:59:26 - 14-Sep-26
Sell* 670 187.00p Ordinary
 15:59:07 - 14-Sep-26
Unknown* 30 188.50p Ordinary
 15:08:40 - 14-Sep-26
Sell* 2,500 187.48p Ordinary
 12:43:05 - 14-Sep-26
Buy* 10 188.80p Ordinary
 12:11:50 - 14-Sep-26
Buy* 6,000 189.70p Ordinary
 12:05:25 - 14-Sep-26
Sell* 6,600 186.50p Negotiated Trade
 12:03:54 - 14-Sep-26
Buy* 7,385 189.88p Ordinary
 11:53:56 - 14-Sep-26
Sell* 10,000 188.00p Ordinary
 11:03:07 - 14-Sep-26
Unknown* 0 187.00p SI Trade
 10:55:22 - 14-Sep-26
Buy* 2 190.00p SI Trade
 10:55:22 - 14-Sep-26
Buy* 3 190.00p SI Trade
 10:55:22 - 14-Sep-26
Unknown* 0 190.00p SI Trade
 10:55:22 - 14-Sep-26
Unknown* 0 190.00p SI Trade
 10:55:22 - 14-Sep-26
Sell* 2 187.00p SI Trade
 10:55:22 - 14-Sep-26
Sell* 4 187.00p SI Trade
 10:55:22 - 14-Sep-26
Sell* 1 187.00p SI Trade
 10:55:22 - 14-Sep-26
Buy* 1,500 188.80p Ordinary
 10:54:29 - 14-Sep-26
Buy* 420 190.00p Ordinary
 10:24:15 - 14-Sep-26
Buy* 4,893 189.95p Ordinary
 08:53:36 - 14-Sep-26
Buy* 2,640 189.00p Ordinary
 08:52:15 - 14-Sep-26
Buy* 4,505 189.00p Ordinary
 08:52:12 - 14-Sep-26
Buy* 10 189.997p Ordinary
 08:32:10 - 14-Sep-26
Buy* 529 189.00p Ordinary
 08:18:58 - 14-Sep-26
Sell* 10,018 187.55p Ordinary
 16:03:56 - 11-Sep-26
Sell* 8,000 187.00p Ordinary
 14:50:25 - 11-Sep-26
Sell* 85 187.55p Ordinary
 14:03:04 - 11-Sep-26
Buy* 1,430 189.97p Ordinary
 13:50:17 - 11-Sep-26
Buy* 37 189.97p Ordinary
 12:07:01 - 11-Sep-26
Buy* 2 189.997p Ordinary
 10:58:26 - 11-Sep-26
Unknown* 19,468 187.56339p Negotiated Trade
 10:48:53 - 11-Sep-26
Buy* 1,000 189.70p Ordinary
 10:48:12 - 11-Sep-26
FTSE 100 Latest
Value10,810.79
Change122.32