| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 116,807 |
| 16th Apr 2026 (Thu) | 160.00 | 160.00 | 155.00 | 155.00 | 93,916 |
| 15th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 36,729 |
| 14th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 21,352 |
| 13th Apr 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 93,961 |
| 10th Apr 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 34,475 |
| 9th Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 120,249 |
| 8th Apr 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 347,291 |
| 7th Apr 2026 (Tue) | 138.50 | 139.50 | 138.50 | 139.50 | 49,310 |
| 6th Apr 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 3rd Apr 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2nd Apr 2026 (Thu) | 142.50 | 142.50 | 138.50 | 138.50 | 139,625 |
| 1st Apr 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 81,900 |
| 31st Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 40,540 |
| 30th Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 104,338 |
| 27th Mar 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 20,259 |
| 26th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 96,396 |
| 25th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 136,207 |
| 24th Mar 2026 (Tue) | 147.50 | 147.50 | 142.50 | 142.50 | 84,889 |
| 23rd Mar 2026 (Mon) | 152.50 | 152.50 | 147.50 | 147.50 | 58,343 |
| 20th Mar 2026 (Fri) | 156.00 | 156.00 | 152.50 | 152.50 | 39,386 |
| 19th Mar 2026 (Thu) | 161.00 | 161.00 | 156.00 | 156.00 | 182,700 |
| 18th Mar 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 141,438 |
| 17th Mar 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 47,464 |
| 16th Mar 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 113,586 |
| 13th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 224,577 |
| 12th Mar 2026 (Thu) | 162.50 | 162.50 | 161.00 | 161.00 | 72,735 |
| 11th Mar 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 19,884 |
| 10th Mar 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 42,881 |
| 9th Mar 2026 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 54,174 |
| 6th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 54,665 |
| 5th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 81,067 |
| 4th Mar 2026 (Wed) | 167.50 | 167.50 | 165.00 | 165.00 | 89,673 |
| 3rd Mar 2026 (Tue) | 172.50 | 172.50 | 167.50 | 167.50 | 144,253 |
| 2nd Mar 2026 (Mon) | 170.00 | 172.00 | 172.00 | 172.00 | 97,539 |
| 27th Feb 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 60,085 |
| 26th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 55,057 |
| 25th Feb 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 97,175 |
| 24th Feb 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 128,120 |
| 23rd Feb 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 84,836 |
| 20th Feb 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 101,874 |