| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 179.00 | 179.00 | 172.50 | 177.50 | 215,752 |
| 15th Sep 2026 (Tue) | 188.50 | 188.50 | 177.50 | 179.00 | 162,531 |
| 14th Sep 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 48,374 |
| 11th Sep 2026 (Fri) | 192.00 | 192.00 | 188.50 | 188.50 | 85,623 |
| 10th Sep 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 38,876 |
| 9th Sep 2026 (Wed) | 193.00 | 193.00 | 192.00 | 192.00 | 35,669 |
| 8th Sep 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 28,163 |
| 7th Sep 2026 (Mon) | 189.50 | 193.00 | 189.50 | 193.00 | 104,822 |
| 4th Sep 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 47,477 |
| 3rd Sep 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 52,987 |
| 2nd Sep 2026 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 46,372 |
| 1st Sep 2026 (Tue) | 188.50 | 191.00 | 188.50 | 189.50 | 115,131 |
| 31st Aug 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 28th Aug 2026 (Fri) | 187.50 | 188.50 | 187.50 | 188.50 | 67,668 |
| 27th Aug 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 14,427 |
| 26th Aug 2026 (Wed) | 189.50 | 189.50 | 188.50 | 188.50 | 23,916 |
| 25th Aug 2026 (Tue) | 192.50 | 192.50 | 189.50 | 189.50 | 30,205 |
| 24th Aug 2026 (Mon) | 195.00 | 200.00 | 192.50 | 192.50 | 143,793 |
| 21st Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 60,050 |
| 20th Aug 2026 (Thu) | 185.00 | 195.00 | 185.00 | 195.00 | 96,347 |
| 19th Aug 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 44,012 |
| 18th Aug 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 69,061 |
| 17th Aug 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 78,777 |
| 14th Aug 2026 (Fri) | 180.00 | 182.50 | 180.00 | 182.50 | 101,547 |
| 13th Aug 2026 (Thu) | 182.50 | 182.50 | 177.50 | 180.00 | 83,354 |
| 12th Aug 2026 (Wed) | 186.00 | 186.00 | 182.50 | 182.50 | 34,968 |
| 11th Aug 2026 (Tue) | 188.50 | 188.50 | 186.00 | 186.00 | 1,361,672 |
| 10th Aug 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 147,027 |
| 7th Aug 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 89,796 |
| 6th Aug 2026 (Thu) | 185.00 | 186.00 | 185.00 | 186.00 | 33,866 |
| 5th Aug 2026 (Wed) | 192.00 | 192.00 | 182.50 | 185.00 | 156,854 |
| 4th Aug 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 23,716 |
| 3rd Aug 2026 (Mon) | 191.50 | 192.00 | 191.50 | 192.00 | 46,173 |
| 31st Jul 2026 (Fri) | 186.50 | 191.50 | 186.50 | 191.50 | 118,522 |
| 30th Jul 2026 (Thu) | 186.50 | 189.00 | 186.50 | 186.50 | 127,867 |
| 29th Jul 2026 (Wed) | 186.00 | 184.00 | 184.00 | 184.00 | 193,649 |
| 28th Jul 2026 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 168,084 |
| 27th Jul 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 38,734 |
| 24th Jul 2026 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 1,140,848 |
| 23rd Jul 2026 (Thu) | 187.50 | 187.50 | 185.00 | 187.50 | 28,557 |
| 22nd Jul 2026 (Wed) | 192.50 | 192.50 | 187.50 | 187.50 | 44,447 |
| 21st Jul 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 78,386 |
| 20th Jul 2026 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 41,680 |
| 17th Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 48,650 |