| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 23,716 |
| 3rd Aug 2026 (Mon) | 191.50 | 192.00 | 191.50 | 192.00 | 46,173 |
| 31st Jul 2026 (Fri) | 186.50 | 191.50 | 186.50 | 191.50 | 118,522 |
| 30th Jul 2026 (Thu) | 186.50 | 189.00 | 186.50 | 186.50 | 127,867 |
| 29th Jul 2026 (Wed) | 186.00 | 184.00 | 184.00 | 184.00 | 193,649 |
| 28th Jul 2026 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 168,084 |
| 27th Jul 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 38,734 |
| 24th Jul 2026 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 1,140,848 |
| 23rd Jul 2026 (Thu) | 187.50 | 187.50 | 185.00 | 187.50 | 28,557 |
| 22nd Jul 2026 (Wed) | 192.50 | 192.50 | 187.50 | 187.50 | 44,447 |
| 21st Jul 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 78,386 |
| 20th Jul 2026 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 41,680 |
| 17th Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 48,650 |
| 16th Jul 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 21,310 |
| 15th Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 37,575 |
| 14th Jul 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 165,568 |
| 13th Jul 2026 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 58,678 |
| 10th Jul 2026 (Fri) | 200.00 | 200.00 | 195.00 | 197.50 | 40,579 |
| 9th Jul 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 42,752 |
| 8th Jul 2026 (Wed) | 202.50 | 202.50 | 200.00 | 200.00 | 17,562 |
| 7th Jul 2026 (Tue) | 200.00 | 202.50 | 200.00 | 202.50 | 116,915 |
| 6th Jul 2026 (Mon) | 197.50 | 200.00 | 197.50 | 200.00 | 52,740 |
| 3rd Jul 2026 (Fri) | 205.00 | 205.00 | 197.50 | 197.50 | 103,439 |
| 2nd Jul 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 39,023 |
| 1st Jul 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 81,569 |
| 30th Jun 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 245,917 |
| 29th Jun 2026 (Mon) | 207.50 | 212.50 | 205.00 | 205.00 | 659,906 |
| 26th Jun 2026 (Fri) | 200.00 | 200.00 | 192.50 | 192.50 | 90,859 |
| 25th Jun 2026 (Thu) | 200.00 | 199.00 | 199.00 | 199.00 | 97,862 |
| 24th Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 58,877 |
| 23rd Jun 2026 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 54,448 |
| 22nd Jun 2026 (Mon) | 195.00 | 203.00 | 203.00 | 203.00 | 274,210 |
| 19th Jun 2026 (Fri) | 193.50 | 195.00 | 193.50 | 195.00 | 97,040 |
| 18th Jun 2026 (Thu) | 185.00 | 193.50 | 185.00 | 193.50 | 84,806 |
| 17th Jun 2026 (Wed) | 182.50 | 185.00 | 182.50 | 185.00 | 54,532 |
| 16th Jun 2026 (Tue) | 182.50 | 185.00 | 182.50 | 182.50 | 104,646 |
| 15th Jun 2026 (Mon) | 180.00 | 185.00 | 180.00 | 182.50 | 107,069 |
| 12th Jun 2026 (Fri) | 175.00 | 182.50 | 175.00 | 180.00 | 116,252 |
| 11th Jun 2026 (Thu) | 172.50 | 175.00 | 170.00 | 175.00 | 79,987 |
| 10th Jun 2026 (Wed) | 175.00 | 175.00 | 172.50 | 172.50 | 32,624 |
| 9th Jun 2026 (Tue) | 177.50 | 177.50 | 172.50 | 175.00 | 58,897 |
| 8th Jun 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 47,962 |
| 5th Jun 2026 (Fri) | 185.00 | 180.00 | 180.00 | 180.00 | 102,278 |