| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 167.00 | 167.00 | 165.00 | 165.00 | 247,322 |
| 7th Oct 2026 (Wed) | 166.00 | 167.00 | 166.00 | 167.00 | 97,616 |
| 6th Oct 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 223,481 |
| 5th Oct 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 198,698 |
| 2nd Oct 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 80,642 |
| 1st Oct 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 54,258 |
| 30th Sep 2026 (Wed) | 165.00 | 167.50 | 165.00 | 166.00 | 129,039 |
| 29th Sep 2026 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 57,527 |
| 28th Sep 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 98,609 |
| 25th Sep 2026 (Fri) | 167.50 | 167.50 | 162.50 | 162.50 | 188,982 |
| 24th Sep 2026 (Thu) | 167.00 | 167.50 | 167.00 | 167.50 | 45,969 |
| 23rd Sep 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 93,076 |
| 22nd Sep 2026 (Tue) | 167.50 | 167.50 | 167.00 | 167.00 | 52,089 |
| 21st Sep 2026 (Mon) | 171.50 | 171.50 | 162.50 | 167.50 | 229,426 |
| 18th Sep 2026 (Fri) | 172.50 | 172.50 | 171.25 | 171.50 | 84,461 |
| 17th Sep 2026 (Thu) | 176.00 | 176.00 | 172.50 | 172.50 | 89,143 |
| 16th Sep 2026 (Wed) | 179.00 | 179.00 | 172.50 | 177.50 | 215,752 |
| 15th Sep 2026 (Tue) | 188.50 | 188.50 | 177.50 | 179.00 | 162,531 |
| 14th Sep 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 48,374 |
| 11th Sep 2026 (Fri) | 192.00 | 192.00 | 188.50 | 188.50 | 85,623 |
| 10th Sep 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 38,876 |
| 9th Sep 2026 (Wed) | 193.00 | 193.00 | 192.00 | 192.00 | 35,669 |
| 8th Sep 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 28,163 |
| 7th Sep 2026 (Mon) | 189.50 | 193.00 | 189.50 | 193.00 | 104,822 |
| 4th Sep 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 47,477 |
| 3rd Sep 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 52,987 |
| 2nd Sep 2026 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 46,372 |
| 1st Sep 2026 (Tue) | 188.50 | 191.00 | 188.50 | 189.50 | 115,131 |
| 31st Aug 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 28th Aug 2026 (Fri) | 187.50 | 188.50 | 187.50 | 188.50 | 67,668 |
| 27th Aug 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 14,427 |
| 26th Aug 2026 (Wed) | 189.50 | 189.50 | 188.50 | 188.50 | 23,916 |
| 25th Aug 2026 (Tue) | 192.50 | 192.50 | 189.50 | 189.50 | 30,205 |
| 24th Aug 2026 (Mon) | 195.00 | 200.00 | 192.50 | 192.50 | 143,793 |
| 21st Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 60,050 |
| 20th Aug 2026 (Thu) | 185.00 | 195.00 | 185.00 | 195.00 | 96,347 |
| 19th Aug 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 44,012 |
| 18th Aug 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 69,061 |
| 17th Aug 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 78,777 |
| 14th Aug 2026 (Fri) | 180.00 | 182.50 | 180.00 | 182.50 | 101,547 |
| 13th Aug 2026 (Thu) | 182.50 | 182.50 | 177.50 | 180.00 | 83,354 |
| 12th Aug 2026 (Wed) | 186.00 | 186.00 | 182.50 | 182.50 | 34,968 |
| 11th Aug 2026 (Tue) | 188.50 | 188.50 | 186.00 | 186.00 | 1,361,672 |
| 10th Aug 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 147,027 |