| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 190.00 | 205.00 | 190.00 | 195.00 | 225,884 |
| 1st Jun 2026 (Mon) | 205.00 | 205.00 | 190.00 | 190.00 | 186,341 |
| 29th May 2026 (Fri) | 174.00 | 212.50 | 174.00 | 205.00 | 304,806 |
| 28th May 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 21,138 |
| 27th May 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 52,333 |
| 26th May 2026 (Tue) | 170.00 | 174.00 | 170.00 | 174.00 | 67,431 |
| 25th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 66,319 |
| 21st May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 10,297 |
| 20th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 80,300 |
| 19th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 86,329 |
| 18th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 89,441 |
| 15th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 86,938 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 11,778 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 83,851 |
| 12th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 17,772 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 76,193 |
| 8th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 47,185 |
| 7th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 132,999 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 167.50 | 167.50 | 73,497 |
| 5th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 53,765 |
| 4th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 1st May 2026 (Fri) | 170.00 | 174.50 | 170.00 | 170.00 | 37,930 |
| 30th Apr 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 61,376 |
| 29th Apr 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 58,511 |
| 28th Apr 2026 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 72,173 |
| 27th Apr 2026 (Mon) | 165.00 | 172.50 | 163.00 | 172.50 | 170,711 |
| 24th Apr 2026 (Fri) | 160.00 | 163.00 | 163.00 | 163.00 | 55,635 |
| 23rd Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 18,314 |
| 22nd Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 82,644 |
| 21st Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 142,014 |
| 20th Apr 2026 (Mon) | 157.50 | 160.00 | 157.50 | 160.00 | 44,300 |
| 17th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 116,807 |
| 16th Apr 2026 (Thu) | 160.00 | 160.00 | 155.00 | 155.00 | 93,916 |
| 15th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 36,729 |
| 14th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 21,352 |
| 13th Apr 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 93,961 |
| 10th Apr 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 34,475 |
| 9th Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 120,249 |
| 8th Apr 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 347,291 |
| 7th Apr 2026 (Tue) | 138.50 | 139.50 | 138.50 | 139.50 | 49,310 |
| 6th Apr 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 3rd Apr 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |