Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 24.00p on 04-07-2025 at 18:30:07
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Buy / Sell GELN Shares
Last Trade: Sell 4,162.00 at 23.88p
Day's Volume: 10,443
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BNBQZD59
Day's Range 24.00p - 24.00p
52wk Range: 9.35p - 29.00p
Market Capitalisation: £42m
VWAP: 24.34812p
Shares in Issue: 177m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,162 23.88p Ordinary
15:45:51 - 04-Jul-25
Buy* 219 24.70p Ordinary
11:14:30 - 04-Jul-25
Buy* 4,617 24.70p Ordinary
10:19:00 - 04-Jul-25
Sell* 6 23.00p SI Trade
10:02:23 - 04-Jul-25
Buy* 12 25.00p SI Trade
10:02:23 - 04-Jul-25
Buy* 800 25.00p SI Trade
10:02:23 - 04-Jul-25
Sell* 4 23.00p SI Trade
10:02:23 - 04-Jul-25
Buy* 20 25.00p SI Trade
10:02:23 - 04-Jul-25
Sell* 478 23.88p Ordinary
09:39:45 - 04-Jul-25
Sell* 125 23.88p Ordinary
08:36:08 - 04-Jul-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 10,443
3rd Jul 2025 (Thu) 24.00 24.00 24.00 24.00 8,226
2nd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 94,457
1st Jul 2025 (Tue) 24.00 24.00 24.00 24.00 70,404
30th Jun 2025 (Mon) 24.00 24.00 24.00 24.00 15,422
27th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 7,202
26th Jun 2025 (Thu) 24.00 24.00 24.00 24.00 62,413
25th Jun 2025 (Wed) 24.00 24.00 24.00 24.00 16,070
24th Jun 2025 (Tue) 25.50 25.50 24.00 24.00 257,355
23rd Jun 2025 (Mon) 25.50 27.00 25.50 25.50 260,541
20th Jun 2025 (Fri) 23.00 26.00 23.00 25.50 448,437
19th Jun 2025 (Thu) 22.00 23.50 22.00 23.00 119,751
18th Jun 2025 (Wed) 20.00 22.00 20.00 22.00 235,077
17th Jun 2025 (Tue) 19.00 20.00 19.00 20.00 71,660
16th Jun 2025 (Mon) 19.00 19.30 19.00 19.00 67,007
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 16,411
12th Jun 2025 (Thu) 18.50 21.40 19.00 19.00 294,500
11th Jun 2025 (Wed) 16.50 19.00 16.50 18.50 99,668
10th Jun 2025 (Tue) 14.00 17.00 14.00 16.50 177,335
9th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 48,347
6th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 21,322
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Successful Installation of 4-MWh BESS
26th Jun 2025 7:07 am RNS Strong Progress at Battery Minerals
5th Jun 2025 9:16 am RNS Holding(s) in Company
5th Jun 2025 9:15 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Director Holdings
20th May 2025 7:00 am RNS Director Dealing
6th May 2025 4:07 pm RNS Result of GM, PDMR Dealings & Total Voting Rights
30th Apr 2025 11:42 am RNS Director/PDMR Shareholding - Grant of Options
25th Apr 2025 11:30 am RNS Notice of Presentation
23rd Apr 2025 7:00 am RNS Result of Retail Offer
See more Gelion regulatory news

Gelion (GELN) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

Gelion executes materials testing deal with battery manufacturer

22nd Apr 2025 13:08

(Alliance News) - Gelion PLC on Tuesday said it has executed a materials testing deal with an unnamed tier-one battery manufacturer, following its agreement to the terms on Thursday last week. Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

IN BRIEF: Gelion raises GBP2 million to support Max Planck partnership

17th Apr 2025 12:22

Gelion PLC - London-based battery energy storage systems, with operations in UK and Australia - Raises GBP2.0 million, as planned, from the sale of 22.6 million new shares at 9 pence each in a placing and subscription. Gelion hopes to raise a further GBP191,390 from an offer at the same price to retail investors. The placing is run by Oberon Capital and Allenby Capital as joint bookrunners. Read More

IN BRIEF: Gelion shares get boost from deal with Max Planck Institute

27th Mar 2025 14:35

Gelion PLC - London-based energy storage technology - Forms partnership with Max Planck Institute in Potsdam, Germany to develop "high-power, high-cycle life sulphur batteries with high energy densities". Gelion says the joint development plan brings together its own battery technology designs with Max Planck's nano-confined carbon/sulphur composite cathode and anode material technologies. "The board of Gelion believes that this collaboration aligns seamlessly with Gelion's sulfur battery strategy and significantly accelerates its pathway to commercialisation," it says. Read More

See more Gelion news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered