Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.50p on 06-02-2026 at 19:10:06
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Sell 64.00 at 18.1601p
Day's Volume:	114,004
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BNBQZD59

Day's Range	18.25p - 18.50p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£42.44m
VWAP:	18.44485p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	64	18.1601p	Ordinary	15:19:06 - 06-Feb-26
Sell*	260	18.1601p	Ordinary	15:16:54 - 06-Feb-26
Buy*	1,500	18.8336p	Ordinary	15:03:53 - 06-Feb-26
Buy*	31,978	18.75p	Ordinary	14:12:48 - 06-Feb-26
Sell*	1	18.1601p	Ordinary	13:30:23 - 06-Feb-26
Buy*	30,000	18.38p	Ordinary	12:34:41 - 06-Feb-26
Sell*	138	18.00p	SI Trade	11:20:33 - 06-Feb-26
Sell*	2,566	18.1001p	Ordinary	09:05:27 - 06-Feb-26
Buy*	3,000	18.38p	Ordinary	09:04:19 - 06-Feb-26
Buy*	10,000	18.50p	Ordinary	08:29:50 - 06-Feb-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	18.50	18.50	18.25	18.50	114,004
5th Feb 2026 (Thu)	18.50	18.50	18.50	18.50	272,446
4th Feb 2026 (Wed)	18.50	18.00	18.00	18.50	93,072
3rd Feb 2026 (Tue)	19.90	19.90	18.50	18.50	40,286
2nd Feb 2026 (Mon)	19.00	19.00	19.00	19.00	51,559
30th Jan 2026 (Fri)	19.00	19.00	19.00	19.00	25,696
29th Jan 2026 (Thu)	20.00	21.40	20.40	19.00	154,807
28th Jan 2026 (Wed)	20.00	21.20	20.00	20.00	23,705
27th Jan 2026 (Tue)	20.50	20.50	19.50	20.00	84,053
26th Jan 2026 (Mon)	20.50	20.50	20.50	20.50	70,720
23rd Jan 2026 (Fri)	20.50	20.50	20.50	20.50	82,048
22nd Jan 2026 (Thu)	20.50	20.50	20.50	20.50	258,924
21st Jan 2026 (Wed)	20.50	20.80	20.50	20.50	261,252
20th Jan 2026 (Tue)	20.90	20.90	20.50	20.50	174,768
19th Jan 2026 (Mon)	23.00	23.00	20.50	20.90	402,261
16th Jan 2026 (Fri)	23.00	23.00	22.40	23.00	94,868
15th Jan 2026 (Thu)	22.50	23.00	22.50	23.00	317,627
14th Jan 2026 (Wed)	22.00	24.00	22.00	22.00	41,396
13th Jan 2026 (Tue)	22.00	22.00	22.00	22.00	143,809
12th Jan 2026 (Mon)	22.00	21.00	21.00	22.00	99,590
9th Jan 2026 (Fri)	21.00	22.50	21.00	22.00	109,427
8th Jan 2026 (Thu)	20.00	21.00	20.00	21.00	59,596
7th Jan 2026 (Wed)	20.50	20.50	20.50	20.50	118,008

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing
24th Dec 2025 9:24 am	RNS	Director Dealing
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS-R	Change of Name of OXLiD Ltd to Gelion Europe Ltd

See more Gelion regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53