| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 19.33333p | Ordinary |
16:39:43 - 05-Jun-26 |
| Sell* | 3,753 | 19.2001p | Ordinary |
15:48:53 - 05-Jun-26 |
| Sell* | 3,000 | 19.348p | Ordinary |
15:48:35 - 05-Jun-26 |
| Sell* | 1,525 | 19.399p | Ordinary |
14:59:41 - 05-Jun-26 |
| Sell* | 15 | 19.00p | Ordinary |
14:47:04 - 05-Jun-26 |
| Unknown* | 10,000 | 19.50p | Uncrossing Trade |
14:00:20 - 05-Jun-26 |
| Buy* | 506 | 20.00p | Ordinary |
13:50:10 - 05-Jun-26 |
| Sell* | 2,556 | 19.399p | Ordinary |
13:46:11 - 05-Jun-26 |
| Buy* | 4,400 | 20.00p | Ordinary |
13:22:34 - 05-Jun-26 |
| Buy* | 310 | 20.00p | Ordinary |
13:21:50 - 05-Jun-26 |
| Buy* | 100 | 20.00p | SI Trade |
13:21:50 - 05-Jun-26 |
| Buy* | 145 | 20.00p | SI Trade |
13:21:50 - 05-Jun-26 |
| Buy* | 64 | 20.00p | SI Trade |
13:21:50 - 05-Jun-26 |
| Buy* | 22 | 20.00p | Ordinary |
12:54:33 - 05-Jun-26 |
| Sell* | 2,013 | 19.399p | Ordinary |
12:42:33 - 05-Jun-26 |
| Sell* | 3,556 | 19.399p | Ordinary |
12:36:55 - 05-Jun-26 |
| Sell* | 17 | 19.00p | Ordinary |
12:29:59 - 05-Jun-26 |
| Buy* | 310 | 20.00p | Ordinary |
11:57:55 - 05-Jun-26 |
| Buy* | 454 | 20.00p | SI Trade |
11:57:54 - 05-Jun-26 |
| Sell* | 3,439 | 19.11p | Ordinary |
11:57:30 - 05-Jun-26 |
| Sell* | 2,000 | 19.11p | Ordinary |
11:42:49 - 05-Jun-26 |
| Buy* | 500 | 19.80p | Ordinary |
11:40:51 - 05-Jun-26 |
| Sell* | 10,289 | 19.399p | Ordinary |
11:35:03 - 05-Jun-26 |
| Sell* | 12,866 | 19.399p | Ordinary |
11:20:23 - 05-Jun-26 |
| Buy* | 268 | 19.60p | Ordinary |
10:23:36 - 05-Jun-26 |
| Buy* | 1 | 20.00p | Ordinary |
10:14:55 - 05-Jun-26 |
| Sell* | 5,649 | 19.399p | Ordinary |
10:09:21 - 05-Jun-26 |
| Sell* | 5,154 | 19.399p | Ordinary |
09:18:30 - 05-Jun-26 |
| Buy* | 781 | 20.00p | Ordinary |
09:06:20 - 05-Jun-26 |
| Sell* | 484 | 19.40p | Ordinary |
08:00:36 - 05-Jun-26 |
| Sell* | 144 | 19.40p | Ordinary |
08:00:36 - 05-Jun-26 |
| Buy* | 757 | 20.00p | Ordinary |
08:00:00 - 05-Jun-26 |
| Unknown* | 150,000 | 19.30p | Ordinary |
16:39:14 - 04-Jun-26 |
| Sell* | 1,000 | 19.40p | Ordinary |
16:28:35 - 04-Jun-26 |
| Sell* | 4,105 | 19.40p | Ordinary |
16:26:37 - 04-Jun-26 |
| Sell* | 6,000 | 19.40p | Ordinary |
16:22:19 - 04-Jun-26 |
| Buy* | 735 | 20.00p | Ordinary |
16:08:00 - 04-Jun-26 |
| Sell* | 7,407 | 19.40p | Ordinary |
16:00:14 - 04-Jun-26 |
| Sell* | 18,000 | 19.32p | Negotiated Trade |
15:55:59 - 04-Jun-26 |
| Unknown* | 50,000 | 19.40p | Ordinary |
15:29:09 - 04-Jun-26 |
| Buy* | 475 | 20.00p | Ordinary |
15:21:18 - 04-Jun-26 |
| Buy* | 900 | 20.00p | Ordinary |
14:56:21 - 04-Jun-26 |
| Sell* | 17,600 | 19.00p | Uncrossing Trade |
14:00:02 - 04-Jun-26 |
| Sell* | 200 | 19.00p | Ordinary |
13:42:53 - 04-Jun-26 |
| Sell* | 1,000 | 19.40p | Ordinary |
13:37:57 - 04-Jun-26 |
| Sell* | 15,000 | 19.40p | Ordinary |
13:33:56 - 04-Jun-26 |
| Sell* | 1,733 | 19.00p | Ordinary |
13:04:59 - 04-Jun-26 |
| Buy* | 1,269 | 19.69p | Suspected BUY Trade |
12:45:25 - 04-Jun-26 |
| Buy* | 271 | 19.50p | Ordinary |
12:01:42 - 04-Jun-26 |
| Sell* | 2,601 | 19.1255p | Ordinary |
11:52:36 - 04-Jun-26 |
| Buy* | 28 | 19.50p | SI Trade |
11:51:30 - 04-Jun-26 |
| Buy* | 12 | 19.50p | SI Trade |
11:51:30 - 04-Jun-26 |
| Sell* | 9,622 | 19.0501p | Ordinary |
11:51:14 - 04-Jun-26 |
| Buy* | 50 | 19.50p | Ordinary |
11:20:45 - 04-Jun-26 |
| Buy* | 5,114 | 19.415p | Suspected BUY Trade |
10:41:35 - 04-Jun-26 |
| Buy* | 1,289 | 19.415p | Suspected BUY Trade |
10:28:29 - 04-Jun-26 |
| Unknown* | 57,000 | 19.50p | Ordinary |
10:14:56 - 04-Jun-26 |
| Buy* | 25,733 | 19.43p | Ordinary |
09:36:27 - 04-Jun-26 |
| Buy* | 17,220 | 19.43p | Ordinary |
09:35:55 - 04-Jun-26 |
| Buy* | 3,000 | 19.43p | Ordinary |
09:32:58 - 04-Jun-26 |
| Sell* | 2 | 19.00p | Ordinary |
08:38:09 - 04-Jun-26 |
| Buy* | 1,000 | 19.44p | Suspected BUY Trade |
08:07:56 - 04-Jun-26 |
| Buy* | 15,000 | 19.50p | Ordinary |
08:05:42 - 04-Jun-26 |
| Sell* | 400 | 19.00p | SI Trade |
08:03:05 - 04-Jun-26 |
| Buy* | 54 | 19.50p | SI Trade |
08:03:05 - 04-Jun-26 |
| Buy* | 15,000 | 19.50p | Ordinary |
08:03:03 - 04-Jun-26 |
| Unknown* | 125,000 | 19.375p | Ordinary |
16:36:05 - 03-Jun-26 |
| Buy* | 5,144 | 19.44p | Suspected BUY Trade |
15:44:07 - 03-Jun-26 |
| Buy* | 26,923 | 19.50p | Ordinary |
14:21:29 - 03-Jun-26 |
| Buy* | 75,000 | 19.50p | Suspected BUY Trade |
14:21:25 - 03-Jun-26 |
| Buy* | 100 | 20.00p | SI Trade |
14:20:09 - 03-Jun-26 |
| Buy* | 24 | 20.00p | SI Trade |
14:20:09 - 03-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
14:20:03 - 03-Jun-26 |
| Buy* | 600 | 19.6695p | Ordinary |
14:10:43 - 03-Jun-26 |
| Unknown* | 100,000 | 19.49p | Ordinary |
13:51:08 - 03-Jun-26 |
| Buy* | 274 | 20.00p | Ordinary |
12:26:23 - 03-Jun-26 |
| Buy* | 281 | 20.00p | SI Trade |
12:26:23 - 03-Jun-26 |
| Sell* | 1 | 19.00p | Ordinary |
12:25:15 - 03-Jun-26 |
| Buy* | 5,000 | 19.50p | Ordinary |
12:12:21 - 03-Jun-26 |
| Buy* | 281 | 19.50p | Ordinary |
11:29:57 - 03-Jun-26 |
| Buy* | 199 | 19.50p | SI Trade |
11:29:57 - 03-Jun-26 |
| Buy* | 1,990 | 19.6695p | Ordinary |
11:26:21 - 03-Jun-26 |
| Unknown* | 45,000 | 19.50p | Ordinary |
11:19:02 - 03-Jun-26 |
| Buy* | 5,065 | 19.74p | Ordinary |
09:49:15 - 03-Jun-26 |
| Buy* | 2,006 | 19.74p | Ordinary |
09:43:11 - 03-Jun-26 |
| Sell* | 24,967 | 19.225p | Ordinary |
09:41:09 - 03-Jun-26 |
| Sell* | 2,000 | 19.225p | Ordinary |
09:37:08 - 03-Jun-26 |
| Sell* | 3,000 | 19.225p | Ordinary |
09:33:19 - 03-Jun-26 |
| Sell* | 500 | 19.225p | Ordinary |
09:11:47 - 03-Jun-26 |
| Buy* | 51 | 19.50p | SI Trade |
09:03:56 - 03-Jun-26 |
| Buy* | 23 | 19.50p | SI Trade |
08:46:47 - 03-Jun-26 |
| Buy* | 274 | 19.50p | Ordinary |
08:46:44 - 03-Jun-26 |
| Buy* | 274 | 20.00p | SI Trade |
08:46:44 - 03-Jun-26 |
| Sell* | 30,000 | 19.16p | Ordinary |
08:46:31 - 03-Jun-26 |
| Sell* | 20,000 | 19.35p | Ordinary |
08:46:29 - 03-Jun-26 |
| Sell* | 20,000 | 19.35p | Ordinary |
08:46:28 - 03-Jun-26 |
| Buy* | 274 | 20.00p | Ordinary |
08:45:14 - 03-Jun-26 |
| Buy* | 11 | 20.00p | SI Trade |
08:45:14 - 03-Jun-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:45:14 - 03-Jun-26 |
| Buy* | 10 | 20.00p | SI Trade |
08:45:14 - 03-Jun-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:45:14 - 03-Jun-26 |
| Buy* | 36 | 20.00p | SI Trade |
08:45:14 - 03-Jun-26 |
| Buy* | 102 | 20.00p | SI Trade |
08:45:14 - 03-Jun-26 |
| Buy* | 260 | 21.00p | Ordinary |
08:45:10 - 03-Jun-26 |
| Buy* | 30 | 21.00p | SI Trade |
08:45:10 - 03-Jun-26 |
| Buy* | 199 | 21.00p | SI Trade |
08:45:10 - 03-Jun-26 |
| Unknown* | 15,000 | 20.00p | Ordinary |
08:37:34 - 03-Jun-26 |
| Sell* | 230 | 19.95p | Ordinary |
08:37:15 - 03-Jun-26 |
| Buy* | 31 | 21.00p | SI Trade |
08:37:12 - 03-Jun-26 |
| Unknown* | 231 | 20.50p | Negotiated Trade |
08:36:26 - 03-Jun-26 |
| Unknown* | 231 | 20.50p | Negotiated Trade |
08:36:26 - 03-Jun-26 |
| Unknown* | 103 | 20.50p | Negotiated Trade |
08:36:25 - 03-Jun-26 |
| Unknown* | 122 | 20.50p | Negotiated Trade |
08:36:23 - 03-Jun-26 |
| Sell* | 5,000 | 20.20p | Ordinary |
08:33:46 - 03-Jun-26 |
| Sell* | 5,000 | 20.20p | Ordinary |
08:33:39 - 03-Jun-26 |
| Sell* | 3 | 20.00p | SI Trade |
08:31:13 - 03-Jun-26 |
| Buy* | 138 | 21.00p | SI Trade |
08:31:13 - 03-Jun-26 |
| Sell* | 3,439 | 20.15p | Negotiated Trade |
08:31:13 - 03-Jun-26 |
| Sell* | 31 | 20.00p | SI Trade |
08:31:13 - 03-Jun-26 |
| Buy* | 3 | 21.00p | SI Trade |
08:31:13 - 03-Jun-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:30:54 - 03-Jun-26 |
| Buy* | 272 | 20.15p | Suspected BUY Trade |
08:30:05 - 03-Jun-26 |
| Buy* | 9,881 | 20.20p | Ordinary |
08:22:03 - 03-Jun-26 |
| Buy* | 3,000 | 20.20p | Ordinary |
08:06:23 - 03-Jun-26 |
| Unknown* | 150,000 | 20.00p | Negotiated Trade |
08:01:19 - 03-Jun-26 |
| Unknown* | 98,253 | 20.35p | Negotiated Trade |
08:00:56 - 03-Jun-26 |
| Buy* | 4 | 20.35p | Suspected BUY Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 1,385 | 20.35p | Suspected BUY Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 30,000 | 21.00p | Suspected BUY Trade |
16:40:51 - 02-Jun-26 |
| Unknown* | 100,000 | 20.786p | Ordinary |
16:38:38 - 02-Jun-26 |
| Unknown* | 22,564 | 20.00p | Negotiated Trade |
16:38:19 - 02-Jun-26 |
| Sell* | 1,000 | 19.00p | Ordinary |
16:15:59 - 02-Jun-26 |
| Buy* | 849 | 21.00p | Ordinary |
16:14:32 - 02-Jun-26 |
| Sell* | 26,735 | 19.35p | Ordinary |
15:28:20 - 02-Jun-26 |
| Buy* | 9 | 21.00p | Ordinary |
15:23:08 - 02-Jun-26 |
| Buy* | 9 | 21.00p | Ordinary |
15:03:52 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:51:32 - 02-Jun-26 |
| Buy* | 2,422 | 20.35p | Suspected BUY Trade |
14:50:35 - 02-Jun-26 |
| Sell* | 3,000 | 19.00p | Ordinary |
14:46:03 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:43:04 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:41:35 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:41:21 - 02-Jun-26 |
| Buy* | 491 | 20.35p | Suspected BUY Trade |
14:37:58 - 02-Jun-26 |
| Buy* | 4,867 | 20.35p | Suspected BUY Trade |
14:24:58 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:11:11 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:10:54 - 02-Jun-26 |
| Buy* | 2 | 21.00p | Ordinary |
14:10:33 - 02-Jun-26 |
| Buy* | 1 | 21.00p | Ordinary |
13:37:34 - 02-Jun-26 |
| Sell* | 8,758 | 19.9001p | Ordinary |
13:28:23 - 02-Jun-26 |
| Buy* | 7,246 | 20.378p | Ordinary |
13:14:28 - 02-Jun-26 |
| Buy* | 5,000 | 20.378p | Ordinary |
12:32:24 - 02-Jun-26 |
| Buy* | 7,500 | 20.40p | Suspected BUY Trade |
12:28:51 - 02-Jun-26 |
| Sell* | 14 | 19.00p | Ordinary |
12:26:24 - 02-Jun-26 |
| Sell* | 1,171 | 19.80p | Ordinary |
12:20:16 - 02-Jun-26 |
| Sell* | 500 | 19.80p | Ordinary |
12:16:45 - 02-Jun-26 |
| Buy* | 138 | 21.00p | Ordinary |
12:13:43 - 02-Jun-26 |
| Buy* | 2,500 | 20.40p | Suspected BUY Trade |
12:13:06 - 02-Jun-26 |
| Buy* | 5,000 | 20.40p | Suspected BUY Trade |
12:12:33 - 02-Jun-26 |
| Buy* | 23,750 | 20.40p | Suspected BUY Trade |
12:08:04 - 02-Jun-26 |
| Sell* | 5,273 | 19.9001p | Ordinary |
12:03:30 - 02-Jun-26 |
| Buy* | 299 | 21.00p | Ordinary |
11:46:25 - 02-Jun-26 |
| Buy* | 11 | 21.00p | Ordinary |
11:43:31 - 02-Jun-26 |
| Buy* | 560 | 21.00p | Ordinary |
11:37:31 - 02-Jun-26 |
| Buy* | 340 | 21.00p | Ordinary |
11:33:02 - 02-Jun-26 |
| Sell* | 9,994 | 19.80p | Ordinary |
11:30:34 - 02-Jun-26 |
| Buy* | 2,073 | 20.65p | Ordinary |
11:25:18 - 02-Jun-26 |
| Buy* | 5,273 | 20.65p | Ordinary |
11:25:18 - 02-Jun-26 |
| Buy* | 43 | 21.00p | SI Trade |
11:19:21 - 02-Jun-26 |
| Sell* | 16 | 20.00p | SI Trade |
11:19:21 - 02-Jun-26 |
| Sell* | 45 | 20.00p | Ordinary |
11:12:15 - 02-Jun-26 |
| Buy* | 45 | 22.00p | Ordinary |
11:11:45 - 02-Jun-26 |
| Sell* | 5,562 | 20.6601p | Ordinary |
10:59:23 - 02-Jun-26 |
| Sell* | 10,496 | 20.888p | Ordinary |
10:57:06 - 02-Jun-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:52:40 - 02-Jun-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:51:44 - 02-Jun-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
10:49:21 - 02-Jun-26 |
| Sell* | 10,000 | 20.65p | Ordinary |
10:37:50 - 02-Jun-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:32:02 - 02-Jun-26 |
| Sell* | 3,193 | 20.5001p | Ordinary |
10:31:51 - 02-Jun-26 |
| Sell* | 1,173 | 20.30p | Ordinary |
10:31:36 - 02-Jun-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
10:24:19 - 02-Jun-26 |
| Unknown* | 459 | 21.00p | Negotiated Trade |
10:22:15 - 02-Jun-26 |
| Sell* | 21,261 | 20.65p | Ordinary |
10:18:07 - 02-Jun-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:17:29 - 02-Jun-26 |
| Sell* | 1,000 | 20.00p | Ordinary |
10:16:39 - 02-Jun-26 |
| Buy* | 2 | 22.00p | Ordinary |
10:13:36 - 02-Jun-26 |
| Buy* | 28 | 22.00p | Ordinary |
10:11:47 - 02-Jun-26 |
| Sell* | 20,000 | 20.65p | Ordinary |
10:07:01 - 02-Jun-26 |
| Sell* | 3,000 | 20.311p | Ordinary |
10:01:14 - 02-Jun-26 |
| Unknown* | 51,500 | 20.60p | Ordinary |
10:00:29 - 02-Jun-26 |
| Unknown* | 50,000 | 20.00p | Negotiated Trade |
09:48:01 - 02-Jun-26 |
| Sell* | 1,884 | 20.30p | Ordinary |
09:42:38 - 02-Jun-26 |
| Buy* | 517 | 20.7999p | Ordinary |
09:40:08 - 02-Jun-26 |
| Buy* | 1,000 | 21.00p | Ordinary |
09:39:29 - 02-Jun-26 |
| Buy* | 16,388 | 20.90p | Ordinary |
09:39:24 - 02-Jun-26 |
| Buy* | 2,346 | 20.90p | Ordinary |
09:37:49 - 02-Jun-26 |
| Buy* | 1,171 | 21.00p | Ordinary |
09:32:28 - 02-Jun-26 |
| Sell* | 3,018 | 20.2001p | Ordinary |
09:32:23 - 02-Jun-26 |
| Sell* | 1,500 | 20.50p | Ordinary |
09:32:17 - 02-Jun-26 |
| Sell* | 4,842 | 20.50p | Ordinary |
09:32:10 - 02-Jun-26 |