| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 17.00p | Ordinary |
16:37:54 - 24-Apr-26 |
| Sell* | 14,000 | 17.00p | Uncrossing Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 150 | 18.00p | Ordinary |
16:03:39 - 24-Apr-26 |
| Sell* | 2,305 | 17.35p | Ordinary |
15:07:03 - 24-Apr-26 |
| Sell* | 617 | 17.00p | Ordinary |
14:39:35 - 24-Apr-26 |
| Buy* | 194 | 18.00p | Ordinary |
13:05:18 - 24-Apr-26 |
| Buy* | 1,287 | 18.00p | Ordinary |
12:55:18 - 24-Apr-26 |
| Buy* | 7 | 18.00p | Ordinary |
11:21:05 - 24-Apr-26 |
| Buy* | 7 | 18.00p | SI Trade |
11:21:04 - 24-Apr-26 |
| Sell* | 5,848 | 17.10p | Ordinary |
11:10:28 - 24-Apr-26 |
| Buy* | 1,666 | 17.52p | Ordinary |
09:40:14 - 24-Apr-26 |
| Sell* | 428 | 17.00p | Ordinary |
08:15:39 - 24-Apr-26 |
| Sell* | 30,000 | 17.311p | Ordinary |
08:01:56 - 24-Apr-26 |
| Sell* | 30,000 | 17.311p | Ordinary |
08:01:36 - 24-Apr-26 |
| Unknown* | 50,000 | 17.52p | Ordinary |
08:00:28 - 24-Apr-26 |
| Buy* | 6,159 | 17.7999p | Ordinary |
16:16:46 - 23-Apr-26 |
| Buy* | 29,971 | 17.85p | Ordinary |
16:00:28 - 23-Apr-26 |
| Buy* | 2,500 | 17.7999p | Ordinary |
15:27:01 - 23-Apr-26 |
| Sell* | 10,000 | 17.30p | Ordinary |
12:56:12 - 23-Apr-26 |
| Buy* | 7 | 18.00p | SI Trade |
12:55:59 - 23-Apr-26 |
| Buy* | 7 | 18.00p | Ordinary |
12:55:59 - 23-Apr-26 |
| Buy* | 22 | 18.00p | SI Trade |
12:55:59 - 23-Apr-26 |
| Buy* | 222 | 18.00p | SI Trade |
12:55:59 - 23-Apr-26 |
| Sell* | 12 | 17.0001p | Ordinary |
10:28:58 - 23-Apr-26 |
| Buy* | 329 | 18.00p | Ordinary |
08:53:12 - 23-Apr-26 |
| Buy* | 7 | 18.00p | Ordinary |
08:53:12 - 23-Apr-26 |
| Buy* | 8 | 18.00p | SI Trade |
08:53:12 - 23-Apr-26 |
| Buy* | 20,000 | 17.52p | Ordinary |
08:42:18 - 23-Apr-26 |
| Unknown* | 564 | 17.50p | Ordinary |
08:30:21 - 23-Apr-26 |
| Sell* | 73 | 17.00p | Ordinary |
08:02:53 - 23-Apr-26 |
| Buy* | 4,971 | 18.00p | Ordinary |
08:00:55 - 23-Apr-26 |
| Sell* | 1,336 | 17.0001p | Ordinary |
14:47:04 - 22-Apr-26 |
| Buy* | 1,111 | 17.9999p | Ordinary |
14:26:24 - 22-Apr-26 |
| Buy* | 3 | 17.9999p | Ordinary |
08:22:41 - 22-Apr-26 |
| Unknown* | 50,000 | 17.40p | Ordinary |
08:20:59 - 22-Apr-26 |
| Sell* | 200,000 | 17.015p | Ordinary |
16:08:19 - 21-Apr-26 |
| Sell* | 200,000 | 17.00p | Ordinary |
16:08:10 - 21-Apr-26 |
| Buy* | 81 | 18.00p | Ordinary |
16:04:23 - 21-Apr-26 |
| Buy* | 10 | 18.00p | SI Trade |
16:04:22 - 21-Apr-26 |
| Unknown* | 1,685 | 18.00p | Ordinary |
14:24:42 - 21-Apr-26 |
| Buy* | 1,336 | 18.6999p | Ordinary |
14:18:48 - 21-Apr-26 |
| Buy* | 34,793 | 18.64999p | Ordinary |
12:50:54 - 21-Apr-26 |
| Sell* | 9,720 | 17.60p | Ordinary |
12:45:17 - 21-Apr-26 |
| Buy* | 5,000 | 18.64999p | Ordinary |
11:15:44 - 21-Apr-26 |
| Sell* | 14,308 | 17.75001p | Ordinary |
10:51:44 - 21-Apr-26 |
| Buy* | 2 | 18.6999p | Ordinary |
09:47:08 - 21-Apr-26 |
| Buy* | 2 | 18.6999p | Ordinary |
09:44:24 - 21-Apr-26 |
| Buy* | 15 | 18.9999p | Ordinary |
08:36:05 - 21-Apr-26 |
| Sell* | 581 | 17.6601p | Ordinary |
08:23:13 - 21-Apr-26 |
| Buy* | 2,638 | 18.725p | Ordinary |
16:27:13 - 20-Apr-26 |
| Buy* | 3,000 | 18.725p | Ordinary |
16:11:48 - 20-Apr-26 |
| Sell* | 864 | 17.00p | Ordinary |
14:58:32 - 20-Apr-26 |
| Buy* | 2,643 | 18.725p | Ordinary |
14:53:55 - 20-Apr-26 |
| Sell* | 4,436 | 17.25p | Ordinary |
13:13:26 - 20-Apr-26 |
| Buy* | 15,000 | 17.95p | Ordinary |
12:23:11 - 20-Apr-26 |
| Buy* | 11 | 17.00p | SI Trade |
11:18:18 - 20-Apr-26 |
| Sell* | 7 | 16.00p | SI Trade |
11:18:18 - 20-Apr-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:18:18 - 20-Apr-26 |
| Unknown* | -10,000 | 17.00p | Ordinary Correction |
11:18:03 - 20-Apr-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:18:03 - 20-Apr-26 |
| Unknown* | -10,000 | 16.00p | Ordinary Correction |
11:18:03 - 20-Apr-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:18:03 - 20-Apr-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:18:03 - 20-Apr-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:17:29 - 20-Apr-26 |
| Buy* | 2,917 | 17.00p | Ordinary |
11:17:28 - 20-Apr-26 |
| Buy* | 2,917 | 17.00p | Ordinary |
11:17:04 - 20-Apr-26 |
| Buy* | 2,917 | 17.00p | Ordinary |
11:16:47 - 20-Apr-26 |
| Buy* | 5,859 | 17.00p | Ordinary |
10:37:22 - 20-Apr-26 |
| Buy* | 3,000 | 16.98p | Ordinary |
09:38:37 - 20-Apr-26 |
| Buy* | 3,000 | 16.98p | Ordinary |
09:37:53 - 20-Apr-26 |
| Buy* | 2,500 | 16.98p | Ordinary |
09:22:05 - 20-Apr-26 |
| Sell* | 241 | 16.2501p | Ordinary |
08:39:04 - 20-Apr-26 |
| Buy* | 23,575 | 16.95p | Ordinary |
08:20:17 - 20-Apr-26 |
| Buy* | 5,000 | 16.9999p | Ordinary |
16:22:29 - 17-Apr-26 |
| Buy* | 5,000 | 16.875p | Ordinary |
16:22:08 - 17-Apr-26 |
| Buy* | 10,000 | 16.98999p | Ordinary |
16:21:27 - 17-Apr-26 |
| Buy* | 10,000 | 16.9249p | Ordinary |
16:21:06 - 17-Apr-26 |
| Sell* | 25,191 | 16.56p | Ordinary |
16:04:29 - 17-Apr-26 |
| Sell* | 30,075 | 16.6251p | Ordinary |
16:04:11 - 17-Apr-26 |
| Buy* | 242 | 17.00p | SI Trade |
15:12:11 - 17-Apr-26 |
| Buy* | 11,743 | 16.95p | Ordinary |
15:12:03 - 17-Apr-26 |
| Unknown* | 50,000 | 16.88999p | Ordinary |
14:26:38 - 17-Apr-26 |
| Buy* | 10,000 | 16.8999p | Ordinary |
12:55:27 - 17-Apr-26 |
| Buy* | 26,900 | 17.00p | Ordinary |
12:20:07 - 17-Apr-26 |
| Buy* | 9,000 | 16.7999p | Ordinary |
12:11:40 - 17-Apr-26 |
| Buy* | 5,937 | 16.775p | Ordinary |
12:04:50 - 17-Apr-26 |
| Unknown* | 50,000 | 16.70p | Ordinary |
11:59:38 - 17-Apr-26 |
| Sell* | 1,787 | 16.70p | Ordinary |
11:54:18 - 17-Apr-26 |
| Sell* | 1,000 | 16.70p | Ordinary |
11:18:48 - 17-Apr-26 |
| Sell* | 3 | 16.50p | Ordinary |
11:01:24 - 17-Apr-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
10:57:19 - 17-Apr-26 |
| Sell* | 35 | 16.50p | Ordinary |
08:11:40 - 17-Apr-26 |
| Buy* | 4,814 | 16.70p | Ordinary |
16:17:48 - 16-Apr-26 |
| Buy* | 5 | 17.00p | Ordinary |
16:13:25 - 16-Apr-26 |
| Buy* | 14,940 | 16.70p | Ordinary |
15:11:21 - 16-Apr-26 |
| Sell* | 5,000 | 16.07p | Ordinary |
15:03:14 - 16-Apr-26 |
| Buy* | 16,889 | 16.70p | Ordinary |
14:33:03 - 16-Apr-26 |
| Buy* | 6,194 | 16.70p | Ordinary |
14:17:16 - 16-Apr-26 |
| Buy* | 8 | 17.00p | SI Trade |
13:32:10 - 16-Apr-26 |
| Sell* | 588 | 16.00p | SI Trade |
13:32:10 - 16-Apr-26 |
| Sell* | 16 | 16.00p | SI Trade |
13:32:10 - 16-Apr-26 |
| Buy* | 248 | 17.00p | SI Trade |
13:32:10 - 16-Apr-26 |
| Buy* | 294 | 17.00p | SI Trade |
13:32:10 - 16-Apr-26 |
| Buy* | 1,000 | 16.70p | Ordinary |
12:29:22 - 16-Apr-26 |
| Buy* | 530 | 16.70p | Ordinary |
11:59:59 - 16-Apr-26 |
| Buy* | 14,945 | 16.727p | Ordinary |
11:34:06 - 16-Apr-26 |
| Buy* | 4,461 | 16.727p | Ordinary |
10:50:59 - 16-Apr-26 |
| Sell* | 375,000 | 16.01p | Ordinary |
10:01:50 - 16-Apr-26 |
| Unknown* | -37,500 | 16.01p | Ordinary Correction |
10:01:49 - 16-Apr-26 |
| Sell* | 37,500 | 16.01p | Ordinary |
10:01:49 - 16-Apr-26 |
| Sell* | 375,000 | 16.00p | Ordinary |
10:01:41 - 16-Apr-26 |
| Sell* | 2,341 | 16.07p | Ordinary |
09:23:57 - 16-Apr-26 |
| Buy* | 1,050 | 16.74999p | Ordinary |
16:26:20 - 15-Apr-26 |
| Sell* | 2,000 | 16.32p | Ordinary |
13:52:54 - 15-Apr-26 |
| Sell* | 25,881 | 16.05p | Ordinary |
13:32:25 - 15-Apr-26 |
| Sell* | 800 | 16.05p | Ordinary |
13:27:40 - 15-Apr-26 |
| Buy* | 7,000 | 16.90p | Ordinary |
13:10:16 - 15-Apr-26 |
| Sell* | 2,500 | 16.315p | Ordinary |
12:58:11 - 15-Apr-26 |
| Sell* | 238 | 16.315p | Ordinary |
12:56:58 - 15-Apr-26 |
| Buy* | 2,952 | 16.80p | Ordinary |
12:54:46 - 15-Apr-26 |
| Sell* | 4,869 | 16.2615p | Ordinary |
12:49:14 - 15-Apr-26 |
| Sell* | 238 | 16.26p | Ordinary |
12:22:50 - 15-Apr-26 |
| Buy* | 2,324 | 16.99p | Ordinary |
12:16:26 - 15-Apr-26 |
| Sell* | 1,500 | 16.26p | Ordinary |
12:13:15 - 15-Apr-26 |
| Sell* | 2,500 | 16.26p | Ordinary |
12:09:25 - 15-Apr-26 |
| Sell* | 238 | 16.22p | Ordinary |
12:08:19 - 15-Apr-26 |
| Unknown* | 58,800 | 17.00p | Ordinary |
12:07:38 - 15-Apr-26 |
| Buy* | 56 | 17.00p | SI Trade |
12:05:11 - 15-Apr-26 |
| Buy* | 17,706 | 16.92p | Ordinary |
12:05:07 - 15-Apr-26 |
| Buy* | 305 | 17.00p | Ordinary |
12:04:30 - 15-Apr-26 |
| Buy* | 305 | 17.00p | SI Trade |
12:04:30 - 15-Apr-26 |
| Unknown* | 41,274 | 16.95p | Ordinary |
12:04:24 - 15-Apr-26 |
| Buy* | 17 | 17.00p | Ordinary |
10:44:44 - 15-Apr-26 |
| Buy* | 29,498 | 16.95p | Ordinary |
10:08:34 - 15-Apr-26 |
| Sell* | 3,514 | 15.00p | Ordinary |
10:07:58 - 15-Apr-26 |
| Buy* | 305 | 17.00p | Ordinary |
09:59:01 - 15-Apr-26 |
| Buy* | 227 | 17.00p | SI Trade |
09:59:01 - 15-Apr-26 |
| Unknown* | 88,167 | 16.74999p | Negotiated Trade |
09:58:43 - 15-Apr-26 |
| Buy* | 30 | 17.00p | Ordinary |
09:55:51 - 15-Apr-26 |
| Buy* | 3,514 | 17.00p | Ordinary |
09:41:59 - 15-Apr-26 |
| Buy* | 459 | 17.00p | Ordinary |
09:37:42 - 15-Apr-26 |
| Buy* | 1,157 | 16.9999p | Ordinary |
09:24:27 - 15-Apr-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
08:44:02 - 15-Apr-26 |
| Buy* | 7,375 | 15.9999p | Ordinary |
08:42:14 - 15-Apr-26 |
| Buy* | 17,712 | 15.74999p | Ordinary |
08:37:53 - 15-Apr-26 |
| Unknown* | 400,000 | 14.50p | SI Trade |
08:37:38 - 15-Apr-26 |
| Unknown* | 400,000 | 14.50p | SI Trade |
08:37:38 - 15-Apr-26 |
| Buy* | 15,726 | 15.875p | Ordinary |
08:37:28 - 15-Apr-26 |
| Sell* | 33,333 | 14.999p | Ordinary |
08:37:01 - 15-Apr-26 |
| Buy* | 19 | 16.00p | SI Trade |
08:36:54 - 15-Apr-26 |
| Buy* | 75 | 16.00p | SI Trade |
08:36:54 - 15-Apr-26 |
| Buy* | 60 | 16.00p | SI Trade |
08:36:54 - 15-Apr-26 |
| Sell* | 9 | 14.00p | SI Trade |
08:36:54 - 15-Apr-26 |
| Sell* | 1 | 14.00p | SI Trade |
08:36:54 - 15-Apr-26 |
| Sell* | 18,030 | 14.484p | Ordinary |
08:36:09 - 15-Apr-26 |
| Unknown* | 100,000 | 14.94p | Negotiated Trade |
08:34:42 - 15-Apr-26 |
| Unknown* | 100,000 | 14.45p | Negotiated Trade |
08:32:47 - 15-Apr-26 |
| Unknown* | -100,000 | 14.45p | Correction Negotiated Trade |
08:32:47 - 15-Apr-26 |
| Unknown* | 100,000 | 14.45p | Negotiated Trade |
08:32:47 - 15-Apr-26 |
| Sell* | 33 | 14.1501p | Ordinary |
08:11:12 - 15-Apr-26 |
| Buy* | 720 | 15.00p | Ordinary |
08:01:30 - 15-Apr-26 |
| Sell* | 5,000 | 14.45p | Ordinary |
15:54:55 - 14-Apr-26 |
| Sell* | 27 | 14.1501p | Ordinary |
15:51:07 - 14-Apr-26 |
| Buy* | 3,514 | 15.00p | Ordinary |
15:44:50 - 14-Apr-26 |
| Buy* | 420 | 14.9999p | Ordinary |
15:32:08 - 14-Apr-26 |
| Sell* | 2,036 | 14.484p | Ordinary |
15:18:03 - 14-Apr-26 |
| Sell* | 10 | 14.00p | Ordinary |
15:02:20 - 14-Apr-26 |
| Sell* | 6,876 | 14.484p | Ordinary |
13:50:52 - 14-Apr-26 |
| Sell* | 10,193 | 14.50p | Ordinary |
12:39:18 - 14-Apr-26 |
| Buy* | 275 | 14.9999p | Ordinary |
12:25:36 - 14-Apr-26 |
| Buy* | 13 | 15.00p | SI Trade |
10:32:38 - 14-Apr-26 |
| Buy* | 19 | 15.00p | SI Trade |
10:32:38 - 14-Apr-26 |
| Sell* | 15,000 | 14.125p | Ordinary |
08:59:28 - 14-Apr-26 |
| Sell* | 25,000 | 14.22p | Ordinary |
08:58:46 - 14-Apr-26 |
| Sell* | 288 | 14.00p | Ordinary |
08:32:08 - 14-Apr-26 |
| Unknown* | 133,478 | 14.25p | OTC Trade |
08:27:38 - 14-Apr-26 |
| Unknown* | 133,478 | 14.25p | Negotiated Trade |
08:25:34 - 14-Apr-26 |
| Unknown* | 133,478 | 14.00p | OTC Trade |
08:25:19 - 14-Apr-26 |
| Buy* | 15,000 | 14.85p | Ordinary |
08:19:02 - 14-Apr-26 |
| Buy* | 305 | 15.00p | Ordinary |
08:04:40 - 14-Apr-26 |
| Buy* | 267 | 15.00p | SI Trade |
08:04:40 - 14-Apr-26 |
| Sell* | 99 | 14.00p | SI Trade |
08:04:40 - 14-Apr-26 |
| Buy* | 37 | 15.00p | SI Trade |
08:04:40 - 14-Apr-26 |
| Buy* | 500 | 14.4555p | Ordinary |
08:04:34 - 14-Apr-26 |
| Buy* | 305 | 15.00p | Ordinary |
08:04:32 - 14-Apr-26 |
| Buy* | 296 | 15.00p | SI Trade |
08:04:32 - 14-Apr-26 |
| Buy* | 25,000 | 14.44p | Ordinary |
08:04:21 - 14-Apr-26 |
| Buy* | 25,000 | 14.20p | Ordinary |
15:51:49 - 13-Apr-26 |
| Buy* | 296 | 15.00p | Ordinary |
15:34:50 - 13-Apr-26 |
| Buy* | 17 | 15.00p | SI Trade |
15:34:50 - 13-Apr-26 |
| Buy* | 16 | 15.00p | SI Trade |
15:34:50 - 13-Apr-26 |
| Buy* | 179 | 15.00p | SI Trade |
15:34:50 - 13-Apr-26 |
| Buy* | 103 | 15.00p | SI Trade |
15:34:50 - 13-Apr-26 |
| Buy* | 317 | 14.00p | Ordinary |
15:32:59 - 13-Apr-26 |
| Buy* | 39 | 14.00p | SI Trade |
15:32:59 - 13-Apr-26 |
| Buy* | 134 | 14.00p | SI Trade |
15:32:59 - 13-Apr-26 |
| Buy* | 142 | 14.00p | SI Trade |
15:32:59 - 13-Apr-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
15:32:40 - 13-Apr-26 |
| Buy* | 5,000 | 13.90p | Ordinary |
14:41:13 - 13-Apr-26 |
| Buy* | 2,500 | 14.00p | Ordinary |
14:41:01 - 13-Apr-26 |