| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 17.0625p | Ordinary |
16:37:08 - 26-Jun-26 |
| Buy* | 3,000 | 17.20p | Ordinary |
16:28:43 - 26-Jun-26 |
| Sell* | 12,283 | 16.60p | Ordinary |
16:10:44 - 26-Jun-26 |
| Unknown* | 63,446 | 16.81595p | Ordinary |
15:55:38 - 26-Jun-26 |
| Buy* | 61 | 18.00p | SI Trade |
15:53:36 - 26-Jun-26 |
| Buy* | 582 | 17.00p | Ordinary |
15:47:04 - 26-Jun-26 |
| Buy* | 1,000 | 17.00p | Ordinary |
15:46:14 - 26-Jun-26 |
| Unknown* | 96,901 | 17.75p | Negotiated Trade |
15:45:36 - 26-Jun-26 |
| Buy* | 2,654 | 16.95p | Ordinary |
15:37:28 - 26-Jun-26 |
| Buy* | 100 | 16.95p | Ordinary |
15:37:28 - 26-Jun-26 |
| Buy* | 1,492 | 16.75p | Ordinary |
15:36:43 - 26-Jun-26 |
| Buy* | 60 | 17.00p | SI Trade |
15:36:42 - 26-Jun-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
14:56:08 - 26-Jun-26 |
| Sell* | 5,650 | 16.80p | Uncrossing Trade |
14:00:23 - 26-Jun-26 |
| Buy* | 35 | 17.50p | Ordinary |
12:13:41 - 26-Jun-26 |
| Buy* | 999 | 18.00p | Ordinary |
11:48:01 - 26-Jun-26 |
| Sell* | 1,111 | 16.111p | Ordinary |
11:06:36 - 26-Jun-26 |
| Unknown* | 22,500 | 17.00p | Uncrossing Trade |
11:00:01 - 26-Jun-26 |
| Buy* | 293 | 18.00p | Ordinary |
10:56:03 - 26-Jun-26 |
| Buy* | 81 | 18.00p | SI Trade |
10:56:02 - 26-Jun-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
10:20:15 - 26-Jun-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
10:19:56 - 26-Jun-26 |
| Buy* | 15 | 18.00p | SI Trade |
08:23:16 - 26-Jun-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:23:16 - 26-Jun-26 |
| Buy* | 2,596 | 17.7999p | Ordinary |
08:23:13 - 26-Jun-26 |
| Buy* | 112 | 18.00p | SI Trade |
15:26:00 - 25-Jun-26 |
| Buy* | 999 | 18.00p | Ordinary |
15:25:58 - 25-Jun-26 |
| Sell* | 2,260 | 17.387p | Ordinary |
15:15:22 - 25-Jun-26 |
| Buy* | 11 | 18.00p | SI Trade |
10:27:12 - 25-Jun-26 |
| Unknown* | 75,000 | 17.66667p | Ordinary |
16:39:17 - 24-Jun-26 |
| Sell* | 12,040 | 17.30p | Ordinary |
16:25:10 - 24-Jun-26 |
| Buy* | 10,970 | 17.75p | Ordinary |
16:14:16 - 24-Jun-26 |
| Sell* | 2,500 | 17.387p | Ordinary |
15:46:56 - 24-Jun-26 |
| Sell* | 2,588 | 17.387p | Ordinary |
15:42:33 - 24-Jun-26 |
| Sell* | 1,725 | 17.387p | Ordinary |
15:42:32 - 24-Jun-26 |
| Sell* | 2,252 | 17.40p | Ordinary |
15:42:02 - 24-Jun-26 |
| Sell* | 14,710 | 17.05p | Ordinary |
15:22:35 - 24-Jun-26 |
| Unknown* | 70,994 | 18.00p | Ordinary |
11:51:11 - 24-Jun-26 |
| Unknown* | 96,250 | 17.25p | Negotiated Trade |
11:01:44 - 24-Jun-26 |
| Unknown* | 70,000 | 17.50p | Uncrossing Trade |
11:00:12 - 24-Jun-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
10:44:03 - 24-Jun-26 |
| Buy* | 32 | 18.00p | SI Trade |
09:32:34 - 24-Jun-26 |
| Buy* | 1,100 | 18.00p | Ordinary |
08:00:25 - 24-Jun-26 |
| Buy* | 25,000 | 18.00p | Suspected BUY Trade |
08:00:00 - 24-Jun-26 |
| Buy* | 2,910 | 18.00p | Suspected BUY Trade |
16:35:23 - 23-Jun-26 |
| Sell* | 5 | 17.00p | SI Trade |
16:19:38 - 23-Jun-26 |
| Unknown* | 0 | 17.00p | SI Trade |
16:19:38 - 23-Jun-26 |
| Sell* | 130 | 17.00p | SI Trade |
16:19:38 - 23-Jun-26 |
| Buy* | 2,779 | 17.99p | Ordinary |
16:19:38 - 23-Jun-26 |
| Sell* | 40 | 17.00p | SI Trade |
16:19:38 - 23-Jun-26 |
| Sell* | 23 | 17.00p | SI Trade |
16:19:38 - 23-Jun-26 |
| Sell* | 54 | 17.00p | SI Trade |
16:19:38 - 23-Jun-26 |
| Buy* | 427 | 19.00p | Ordinary |
16:19:15 - 23-Jun-26 |
| Sell* | 600 | 17.99p | Ordinary |
14:53:59 - 23-Jun-26 |
| Sell* | 22 | 17.00p | Ordinary |
13:00:59 - 23-Jun-26 |
| Sell* | 27 | 17.99p | Ordinary |
12:40:21 - 23-Jun-26 |
| Sell* | 1,500 | 17.99p | Ordinary |
10:22:59 - 23-Jun-26 |
| Buy* | 350 | 19.00p | Ordinary |
08:55:01 - 23-Jun-26 |
| Buy* | 396 | 19.00p | Ordinary |
16:22:54 - 22-Jun-26 |
| Buy* | 10,000 | 18.02p | Ordinary |
16:21:37 - 22-Jun-26 |
| Sell* | 1,756 | 17.25p | Ordinary |
15:22:01 - 22-Jun-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
14:35:04 - 22-Jun-26 |
| Buy* | 2,500 | 19.00p | Ordinary |
14:31:20 - 22-Jun-26 |
| Sell* | 5,064 | 17.3001p | Ordinary |
12:40:04 - 22-Jun-26 |
| Sell* | 13,153 | 17.3001p | Ordinary |
10:26:49 - 22-Jun-26 |
| Buy* | 2,500 | 18.50p | Suspected BUY Trade |
09:00:17 - 22-Jun-26 |
| Buy* | 380 | 19.00p | Ordinary |
08:11:15 - 22-Jun-26 |
| Buy* | 364 | 19.00p | Ordinary |
16:18:38 - 19-Jun-26 |
| Buy* | 2,500 | 18.0999p | Ordinary |
16:04:06 - 19-Jun-26 |
| Buy* | 5,524 | 18.0999p | Ordinary |
13:30:27 - 19-Jun-26 |
| Buy* | 401 | 19.00p | Ordinary |
13:20:19 - 19-Jun-26 |
| Sell* | 20,290 | 17.25p | Ordinary |
13:04:44 - 19-Jun-26 |
| Sell* | 3,633 | 17.00p | Ordinary |
11:45:12 - 19-Jun-26 |
| Sell* | 433 | 17.02p | Ordinary |
11:38:05 - 19-Jun-26 |
| Sell* | 5,012 | 17.2001p | Ordinary |
10:29:24 - 19-Jun-26 |
| Sell* | 1,500 | 17.25p | Ordinary |
10:11:08 - 19-Jun-26 |
| Buy* | 16,461 | 18.20p | Ordinary |
09:40:10 - 19-Jun-26 |
| Buy* | 1,999 | 18.50p | Suspected BUY Trade |
09:00:17 - 19-Jun-26 |
| Sell* | 4 | 17.00p | SI Trade |
08:27:07 - 19-Jun-26 |
| Sell* | 3 | 17.00p | SI Trade |
08:27:07 - 19-Jun-26 |
| Buy* | 5,467 | 18.20p | Ordinary |
16:20:04 - 18-Jun-26 |
| Buy* | 411 | 19.00p | Ordinary |
16:17:16 - 18-Jun-26 |
| Buy* | 2,500 | 18.20p | Ordinary |
12:10:05 - 18-Jun-26 |
| Sell* | 10 | 17.00p | SI Trade |
11:15:18 - 18-Jun-26 |
| Buy* | 94 | 19.00p | SI Trade |
11:15:18 - 18-Jun-26 |
| Buy* | 150 | 19.00p | SI Trade |
11:15:18 - 18-Jun-26 |
| Buy* | 27 | 18.25p | Ordinary |
10:21:59 - 18-Jun-26 |
| Unknown* | 275,373 | 17.01p | Ordinary |
09:56:27 - 18-Jun-26 |
| Sell* | 275,373 | 17.00p | Ordinary |
09:56:18 - 18-Jun-26 |
| Buy* | 8,729 | 18.25p | Ordinary |
09:13:35 - 18-Jun-26 |
| Buy* | 2,500 | 18.27p | Ordinary |
08:40:25 - 18-Jun-26 |
| Buy* | 11 | 19.00p | Ordinary |
08:33:10 - 18-Jun-26 |
| Buy* | 350 | 19.00p | Ordinary |
08:32:27 - 18-Jun-26 |
| Buy* | 2,058 | 18.27p | Ordinary |
08:23:11 - 18-Jun-26 |
| Buy* | 5,442 | 18.30p | Ordinary |
08:21:12 - 18-Jun-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
16:39:43 - 17-Jun-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
16:38:47 - 17-Jun-26 |
| Unknown* | 30,000 | 18.00p | Ordinary |
15:57:48 - 17-Jun-26 |
| Buy* | 126 | 19.00p | SI Trade |
15:34:50 - 17-Jun-26 |
| Sell* | 10,000 | 18.45p | Ordinary |
15:34:13 - 17-Jun-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
15:32:23 - 17-Jun-26 |
| Unknown* | 1,000 | 18.50p | Ordinary |
15:19:06 - 17-Jun-26 |
| Buy* | 26 | 18.655p | Ordinary |
13:42:04 - 17-Jun-26 |
| Buy* | 14 | 19.00p | SI Trade |
13:38:32 - 17-Jun-26 |
| Buy* | 380 | 19.00p | Ordinary |
13:38:32 - 17-Jun-26 |
| Buy* | 346 | 19.00p | SI Trade |
13:38:32 - 17-Jun-26 |
| Sell* | 7,170 | 18.0001p | Ordinary |
12:30:00 - 17-Jun-26 |
| Buy* | 361 | 20.00p | Ordinary |
12:27:46 - 17-Jun-26 |
| Buy* | 16 | 20.00p | SI Trade |
12:27:46 - 17-Jun-26 |
| Sell* | 20 | 18.00p | SI Trade |
12:27:46 - 17-Jun-26 |
| Buy* | 125 | 20.00p | SI Trade |
12:27:46 - 17-Jun-26 |
| Buy* | 236 | 20.00p | SI Trade |
12:27:46 - 17-Jun-26 |
| Sell* | 25,000 | 17.50p | Ordinary |
12:27:41 - 17-Jun-26 |
| Buy* | 772 | 20.00p | Ordinary |
11:28:43 - 17-Jun-26 |
| Unknown* | 50,000 | 18.50p | Ordinary |
16:37:17 - 16-Jun-26 |
| Buy* | 791 | 20.00p | Ordinary |
16:24:42 - 16-Jun-26 |
| Sell* | 65 | 18.00p | Ordinary |
16:20:44 - 16-Jun-26 |
| Sell* | 802 | 18.70p | Ordinary |
13:35:54 - 16-Jun-26 |
| Sell* | 2,000 | 18.70p | Ordinary |
12:28:39 - 16-Jun-26 |
| Sell* | 30,000 | 18.10p | Ordinary |
12:25:47 - 16-Jun-26 |
| Sell* | 21,809 | 18.70p | Ordinary |
11:17:10 - 16-Jun-26 |
| Sell* | 5,000 | 18.75p | Ordinary |
11:14:21 - 16-Jun-26 |
| Buy* | 357 | 20.00p | Ordinary |
09:55:26 - 16-Jun-26 |
| Buy* | 357 | 20.00p | SI Trade |
09:55:26 - 16-Jun-26 |
| Sell* | 1 | 18.0001p | Ordinary |
09:55:12 - 16-Jun-26 |
| Buy* | 357 | 20.00p | Ordinary |
09:55:11 - 16-Jun-26 |
| Buy* | 50 | 20.00p | SI Trade |
09:55:10 - 16-Jun-26 |
| Buy* | 177 | 20.00p | SI Trade |
09:55:10 - 16-Jun-26 |
| Buy* | 10 | 20.00p | SI Trade |
09:55:10 - 16-Jun-26 |
| Buy* | 36 | 20.00p | SI Trade |
09:55:10 - 16-Jun-26 |
| Buy* | 66 | 20.00p | SI Trade |
09:55:10 - 16-Jun-26 |
| Sell* | 22,967 | 18.25p | Ordinary |
09:42:22 - 16-Jun-26 |
| Sell* | 1,878 | 18.78p | Ordinary |
09:01:52 - 16-Jun-26 |
| Buy* | 16 | 21.00p | SI Trade |
08:53:18 - 16-Jun-26 |
| Buy* | 109 | 21.00p | SI Trade |
08:53:18 - 16-Jun-26 |
| Buy* | 47 | 21.00p | SI Trade |
08:53:18 - 16-Jun-26 |
| Sell* | 27 | 18.00p | SI Trade |
08:53:18 - 16-Jun-26 |
| Buy* | 340 | 21.00p | Ordinary |
08:53:18 - 16-Jun-26 |
| Buy* | 238 | 21.00p | SI Trade |
08:53:18 - 16-Jun-26 |
| Sell* | 11,758 | 19.26p | Ordinary |
08:41:38 - 16-Jun-26 |
| Buy* | 5,012 | 19.95p | Ordinary |
08:40:02 - 16-Jun-26 |
| Buy* | 970 | 20.25p | Suspected BUY Trade |
08:14:13 - 16-Jun-26 |
| Buy* | 1,464 | 20.25p | Suspected BUY Trade |
08:12:42 - 16-Jun-26 |
| Buy* | 520 | 20.00p | Suspected BUY Trade |
08:00:23 - 16-Jun-26 |
| Sell* | 7,535 | 18.10p | Ordinary |
16:22:23 - 15-Jun-26 |
| Sell* | 104 | 18.00p | Ordinary |
14:05:47 - 15-Jun-26 |
| Buy* | 384 | 19.00p | Ordinary |
13:20:54 - 15-Jun-26 |
| Buy* | 376 | 19.00p | SI Trade |
13:20:54 - 15-Jun-26 |
| Buy* | 7 | 19.00p | SI Trade |
13:20:54 - 15-Jun-26 |
| Buy* | 26,455 | 18.90p | Ordinary |
13:10:40 - 15-Jun-26 |
| Buy* | 757 | 19.00p | Ordinary |
13:02:35 - 15-Jun-26 |
| Buy* | 25,000 | 18.5001p | Ordinary |
12:28:57 - 15-Jun-26 |
| Buy* | 10 | 19.00p | Ordinary |
10:58:22 - 15-Jun-26 |
| Buy* | 896 | 19.00p | Ordinary |
10:36:46 - 15-Jun-26 |
| Buy* | 3,408 | 18.55p | Ordinary |
10:28:09 - 15-Jun-26 |
| Buy* | 2,000 | 18.55p | Ordinary |
09:34:05 - 15-Jun-26 |
| Buy* | 65 | 19.00p | Ordinary |
08:44:11 - 15-Jun-26 |
| Sell* | 750 | 18.00p | Ordinary |
08:39:13 - 15-Jun-26 |
| Buy* | 259 | 19.00p | Ordinary |
08:34:45 - 15-Jun-26 |
| Buy* | 21,616 | 19.00p | Ordinary |
08:16:07 - 15-Jun-26 |
| Buy* | 13,960 | 19.00p | Ordinary |
08:00:08 - 15-Jun-26 |
| Unknown* | 50,000 | 18.65p | Ordinary |
16:35:56 - 12-Jun-26 |
| Buy* | 10,340 | 19.00p | Ordinary |
16:19:53 - 12-Jun-26 |
| Buy* | 4,000 | 19.00p | Ordinary |
14:53:44 - 12-Jun-26 |
| Buy* | 11,683 | 18.90p | Ordinary |
14:15:06 - 12-Jun-26 |
| Sell* | 271,002 | 18.01p | Ordinary |
11:05:44 - 12-Jun-26 |
| Unknown* | -272,001 | 18.01p | Ordinary Correction |
11:05:44 - 12-Jun-26 |
| Sell* | 272,001 | 18.01p | Ordinary |
11:05:44 - 12-Jun-26 |
| Sell* | 271,002 | 18.00p | Ordinary |
11:05:35 - 12-Jun-26 |
| Buy* | 131 | 19.00p | Ordinary |
10:16:05 - 12-Jun-26 |
| Buy* | 10,630 | 18.80p | Ordinary |
10:15:37 - 12-Jun-26 |
| Buy* | 27,000 | 19.00p | Ordinary |
10:05:32 - 12-Jun-26 |
| Buy* | 384 | 19.00p | Ordinary |
10:04:36 - 12-Jun-26 |
| Buy* | 365 | 19.00p | SI Trade |
10:04:36 - 12-Jun-26 |
| Buy* | 49 | 20.00p | Ordinary |
09:21:58 - 12-Jun-26 |
| Unknown* | 52,041 | 19.20p | Ordinary |
09:12:01 - 12-Jun-26 |
| Buy* | 881 | 19.50p | Ordinary |
08:32:07 - 12-Jun-26 |
| Buy* | 365 | 20.00p | Ordinary |
08:09:55 - 12-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:09:55 - 12-Jun-26 |
| Buy* | 354 | 20.00p | SI Trade |
08:09:55 - 12-Jun-26 |
| Sell* | 1,351 | 18.00p | Ordinary |
08:09:53 - 12-Jun-26 |
| Sell* | 2,356 | 18.925p | Ordinary |
16:24:39 - 11-Jun-26 |
| Sell* | 243 | 18.925p | Ordinary |
16:24:05 - 11-Jun-26 |
| Sell* | 27 | 18.00p | Ordinary |
16:07:16 - 11-Jun-26 |
| Sell* | 1,300 | 18.925p | Ordinary |
15:55:54 - 11-Jun-26 |
| Buy* | 400 | 19.47p | Ordinary |
13:07:29 - 11-Jun-26 |
| Buy* | 547 | 20.00p | Ordinary |
08:01:02 - 11-Jun-26 |
| Sell* | 3,243 | 18.95p | Ordinary |
08:00:26 - 11-Jun-26 |
| Sell* | 25,000 | 18.85p | Ordinary |
16:34:22 - 10-Jun-26 |
| Sell* | 30,000 | 18.95p | Ordinary |
16:21:48 - 10-Jun-26 |
| Sell* | 12,165 | 18.00p | Ordinary |
15:56:45 - 10-Jun-26 |
| Sell* | 3,900 | 18.95p | Ordinary |
15:19:13 - 10-Jun-26 |
| Sell* | 14,800 | 18.50p | Uncrossing Trade |
14:00:04 - 10-Jun-26 |
| Sell* | 18,000 | 18.10p | Ordinary |
13:55:09 - 10-Jun-26 |
| Sell* | 94 | 18.00p | SI Trade |
13:18:35 - 10-Jun-26 |
| Buy* | 14 | 20.00p | SI Trade |
13:18:35 - 10-Jun-26 |
| Buy* | 383 | 20.00p | SI Trade |
13:18:35 - 10-Jun-26 |
| Buy* | 50 | 20.00p | SI Trade |
13:18:35 - 10-Jun-26 |
| Buy* | 354 | 20.00p | Ordinary |
13:18:35 - 10-Jun-26 |
| Sell* | 1,217 | 18.10p | Ordinary |
11:35:00 - 10-Jun-26 |