Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 18.20p Ordinary
 16:38:04 - 10-Aug-26
Sell* 2,000 18.19p Negotiated Trade
 15:46:42 - 10-Aug-26
Sell* 27,488 18.19p Negotiated Trade
 15:10:30 - 10-Aug-26
Sell* 27,488 18.19p Negotiated Trade
 15:09:19 - 10-Aug-26
Buy* 473 19.00p Ordinary
 14:51:15 - 10-Aug-26
Sell* 72 18.00p Ordinary
 14:51:14 - 10-Aug-26
Sell* 500 18.19p Negotiated Trade
 14:41:23 - 10-Aug-26
Buy* 1,894 19.00p Ordinary
 12:26:37 - 10-Aug-26
Sell* 1,244 18.25p Ordinary
 09:57:32 - 10-Aug-26
Sell* 10,943 18.288p Ordinary
 09:49:59 - 10-Aug-26
Sell* 16,395 18.288p Ordinary
 09:49:03 - 10-Aug-26
Sell* 221 18.288p Ordinary
 09:32:40 - 10-Aug-26
Buy* 209 19.00p Ordinary
 09:27:17 - 10-Aug-26
Buy* 8 19.00p SI Trade
 09:27:16 - 10-Aug-26
Buy* 180 19.00p SI Trade
 09:27:16 - 10-Aug-26
Sell* 10,917 18.32p Negotiated Trade
 09:17:37 - 10-Aug-26
Buy* 7 21.00p SI Trade
 09:17:36 - 10-Aug-26
Buy* 7 21.00p SI Trade
 09:17:36 - 10-Aug-26
Sell* 15,350 18.32p Negotiated Trade
 09:17:36 - 10-Aug-26
Buy* 189 19.00p Ordinary
 09:17:36 - 10-Aug-26
Buy* 7 21.00p SI Trade
 09:17:36 - 10-Aug-26
Buy* 150 21.00p SI Trade
 09:17:36 - 10-Aug-26
Sell* 5,000 18.00p Ordinary
 09:16:53 - 10-Aug-26
Sell* 15,000 18.00p Ordinary
 09:16:48 - 10-Aug-26
Sell* 60,000 18.20p Uncrossing Trade
 09:00:00 - 10-Aug-26
Sell* 2,035 18.00p Ordinary
 08:39:22 - 10-Aug-26
Sell* 37 18.11p Ordinary
 08:30:23 - 10-Aug-26
Sell* 3 19.40p Ordinary
 08:12:21 - 10-Aug-26
Sell* 97 19.40p Ordinary
 08:12:01 - 10-Aug-26
Sell* 25,000 19.00p Ordinary
 16:38:06 - 07-Aug-26
Sell* 500 18.96p Negotiated Trade
 15:55:37 - 07-Aug-26
Buy* 2,828 21.00p Ordinary
 15:41:43 - 07-Aug-26
Sell* 10,000 18.99p Ordinary
 14:31:02 - 07-Aug-26
Sell* 951 18.99p Ordinary
 14:17:11 - 07-Aug-26
Sell* 2,000 18.11p Ordinary
 13:10:09 - 07-Aug-26
Sell* 52 19.087p Ordinary
 12:51:51 - 07-Aug-26
Sell* 4,583 18.96p Negotiated Trade
 12:46:15 - 07-Aug-26
Sell* 22 19.087p Ordinary
 12:10:59 - 07-Aug-26
Sell* 2,500 18.96p Negotiated Trade
 10:53:24 - 07-Aug-26
Sell* 500 18.11p Ordinary
 10:51:02 - 07-Aug-26
Sell* 1,545 18.96p Negotiated Trade
 10:47:29 - 07-Aug-26
Sell* 158 18.96p Negotiated Trade
 10:44:03 - 07-Aug-26
Sell* 158 18.96p Negotiated Trade
 10:42:17 - 07-Aug-26
Sell* 2,000 19.14p Ordinary
 08:50:57 - 07-Aug-26
Sell* 2,500 18.11p Ordinary
 08:45:02 - 07-Aug-26
Sell* 777 19.30p Ordinary
 08:33:10 - 07-Aug-26
Unknown* 50,000 18.60p Ordinary
 08:29:58 - 07-Aug-26
Sell* 1,000 18.60p Ordinary
 08:28:59 - 07-Aug-26
Sell* 15,658 19.20p Negotiated Trade
 08:22:21 - 07-Aug-26
Sell* 10,412 19.22p Ordinary
 08:20:20 - 07-Aug-26
Sell* 1,000 19.30p Ordinary
 08:15:24 - 07-Aug-26
Sell* 15,543 19.30p Ordinary
 08:14:06 - 07-Aug-26
Sell* 51 19.30p Ordinary
 08:13:12 - 07-Aug-26
Sell* 2,035 19.46p Negotiated Trade
 08:05:01 - 07-Aug-26
Buy* 173 21.00p Ordinary
 08:04:57 - 07-Aug-26
Buy* 225 21.00p SI Trade
 08:04:57 - 07-Aug-26
Buy* 5,000 19.46p Suspected BUY Trade
 08:04:47 - 07-Aug-26
Buy* 20,000 19.16p Suspected BUY Trade
 08:00:49 - 07-Aug-26
Buy* 9,952 19.9999p Ordinary
 08:00:04 - 07-Aug-26
Unknown* 50,000 18.99p Ordinary
 07:57:45 - 07-Aug-26
Unknown* -50,000 18.99p Ordinary
Correction
 07:57:45 - 07-Aug-26
Unknown* 50,000 18.99p Ordinary
 07:57:45 - 07-Aug-26
Unknown* 50,000 19.30p Ordinary
 16:30:51 - 06-Aug-26
Buy* 225 19.00p Ordinary
 16:15:18 - 06-Aug-26
Buy* 90 19.00p SI Trade
 16:15:18 - 06-Aug-26
Buy* 123 19.00p SI Trade
 16:15:18 - 06-Aug-26
Buy* 214 19.00p Ordinary
 16:13:55 - 06-Aug-26
Buy* 214 20.00p SI Trade
 16:13:54 - 06-Aug-26
Unknown* 109,560 18.255p Negotiated Trade
 16:13:34 - 06-Aug-26
Sell* 110,596 18.03p Ordinary
 15:28:50 - 06-Aug-26
Sell* 111,148 18.00p Ordinary
 15:28:33 - 06-Aug-26
Sell* 25,000 18.68p Negotiated Trade
 12:46:41 - 06-Aug-26
Sell* 16,267 18.50p Ordinary
 12:44:52 - 06-Aug-26
Buy* 214 20.00p Ordinary
 12:44:01 - 06-Aug-26
Buy* 111 20.00p SI Trade
 12:44:01 - 06-Aug-26
Buy* 102 20.00p SI Trade
 12:44:01 - 06-Aug-26
Sell* 15,839 19.0001p Ordinary
 12:43:45 - 06-Aug-26
Buy* 214 20.00p Ordinary
 11:36:15 - 06-Aug-26
Buy* 7 20.00p SI Trade
 11:36:15 - 06-Aug-26
Buy* 214 20.00p SI Trade
 11:36:15 - 06-Aug-26
Buy* 36 20.00p SI Trade
 11:36:15 - 06-Aug-26
Sell* 50 19.00p SI Trade
 11:36:15 - 06-Aug-26
Buy* 5 20.00p SI Trade
 11:36:15 - 06-Aug-26
Unknown* 40,000 19.80p Ordinary
 11:36:11 - 06-Aug-26
Unknown* 75,000 19.50p Ordinary
 11:36:07 - 06-Aug-26
Buy* 2 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 7 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 7 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 7 20.00p SI Trade
 11:34:49 - 06-Aug-26
Sell* 40 19.50p SI Trade
 11:34:49 - 06-Aug-26
Buy* 214 20.00p Ordinary
 11:34:49 - 06-Aug-26
Sell* 51 19.50p SI Trade
 11:34:49 - 06-Aug-26
Buy* 6 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 9 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 12 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 58 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 51 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 7 20.00p SI Trade
 11:34:49 - 06-Aug-26
Buy* 16,004 20.00p Ordinary
 10:42:49 - 06-Aug-26
Sell* 26,064 19.22p Ordinary
 10:03:00 - 06-Aug-26
Sell* 5 19.00p Ordinary
 09:25:17 - 06-Aug-26
Sell* 17,500 19.00p Negotiated Trade
 09:00:15 - 06-Aug-26
Sell* 9 19.197p Ordinary
 15:42:14 - 05-Aug-26
Sell* 2,814 19.06p Ordinary
 14:02:36 - 05-Aug-26
Sell* 5,000 19.10p Uncrossing Trade
 14:00:18 - 05-Aug-26
Sell* 11,000 19.075p Ordinary
 13:42:14 - 05-Aug-26
Unknown* 275,000 18.00p Negotiated Trade
 10:58:54 - 05-Aug-26
Sell* 26,041 19.20p Negotiated Trade
 09:52:51 - 05-Aug-26
Sell* 5,183 19.215p Ordinary
 09:08:36 - 05-Aug-26
Sell* 1,191 19.06p Ordinary
 08:05:46 - 05-Aug-26
Sell* 25,000 19.05p Negotiated Trade
 11:50:23 - 04-Aug-26
Sell* 2,500 19.00p Ordinary
 09:33:43 - 04-Aug-26
Sell* 4,654 19.25p Negotiated Trade
 09:32:33 - 04-Aug-26
Sell* 2,245 19.00p Ordinary
 08:25:33 - 04-Aug-26
Sell* 1,999 19.00p Ordinary
 16:24:26 - 03-Aug-26
Sell* 10,340 19.25p Negotiated Trade
 15:44:30 - 03-Aug-26
Buy* 480 19.88p Ordinary
 13:51:15 - 03-Aug-26
Unknown* 100,000 19.00p Negotiated Trade
 11:39:45 - 03-Aug-26
Sell* 3,000 19.16p Ordinary
 08:48:27 - 03-Aug-26
Sell* 3,000 19.16p Ordinary
 08:47:59 - 03-Aug-26
Sell* 2,105 19.00p Negotiated Trade
 08:12:26 - 03-Aug-26
Sell* 1,031 19.00p Negotiated Trade
 16:17:05 - 31-Jul-26
Unknown* 52,610 19.00p Negotiated Trade
 14:43:35 - 31-Jul-26
Sell* 12,500 19.125p Ordinary
 14:25:11 - 31-Jul-26
Sell* 21,447 19.3001p Ordinary
 12:41:26 - 31-Jul-26
Buy* 1,738 20.00p Ordinary
 12:20:00 - 31-Jul-26
Sell* 526 19.00p Ordinary
 12:08:23 - 31-Jul-26
Sell* 5,226 19.00p Negotiated Trade
 09:37:33 - 31-Jul-26
Sell* 237 19.00p Negotiated Trade
 09:36:45 - 31-Jul-26
Buy* 249 20.00p SI Trade
 08:57:58 - 31-Jul-26
Sell* 437 19.00p Ordinary
 08:57:55 - 31-Jul-26
Buy* 7 20.00p SI Trade
 08:36:02 - 31-Jul-26
Buy* 5 20.00p SI Trade
 08:36:02 - 31-Jul-26
Sell* 50 19.00p SI Trade
 08:36:02 - 31-Jul-26
Unknown* 38,137 20.00p Ordinary
 16:28:15 - 30-Jul-26
Unknown* 5,231 19.00p Negotiated Trade
 16:24:57 - 30-Jul-26
Buy* 353 19.88p Ordinary
 08:48:47 - 30-Jul-26
Sell* 489 18.00p Ordinary
 08:31:33 - 30-Jul-26
Sell* 524 18.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 7 20.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 7 20.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 6 20.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 10,000 18.50p Ordinary
 12:23:36 - 28-Jul-26
Sell* 15,000 19.05p Ordinary
 08:10:33 - 28-Jul-26
Buy* 7 20.00p SI Trade
 08:10:19 - 28-Jul-26
Buy* 95 20.00p SI Trade
 08:10:19 - 28-Jul-26
Sell* 127 19.00p SI Trade
 08:10:19 - 28-Jul-26
Sell* 27,507 19.50p Ordinary
 08:10:09 - 28-Jul-26
Sell* 18,000 19.55p Uncrossing Trade
 08:00:15 - 28-Jul-26
Buy* 257 20.00p Ordinary
 13:17:41 - 27-Jul-26
Buy* 257 20.00p SI Trade
 13:17:40 - 27-Jul-26
Sell* 22 19.50p Ordinary
 12:34:00 - 27-Jul-26
Sell* 5,000 19.50p Ordinary
 12:19:52 - 27-Jul-26
Sell* 2,638 19.50p Ordinary
 11:50:51 - 27-Jul-26
Buy* 257 20.00p Ordinary
 09:18:28 - 27-Jul-26
Buy* 87 20.00p SI Trade
 09:18:27 - 27-Jul-26
Buy* 17 20.00p SI Trade
 09:18:27 - 27-Jul-26
Buy* 200 20.00p SI Trade
 09:18:27 - 27-Jul-26
Sell* 50 19.50p SI Trade
 09:18:27 - 27-Jul-26
Buy* 34 19.88p Ordinary
 08:35:11 - 27-Jul-26
Buy* 6,797 19.875p Ordinary
 08:00:09 - 27-Jul-26
Sell* 65 19.50p Ordinary
 15:08:16 - 24-Jul-26
Buy* 5 19.88p Ordinary
 13:56:41 - 24-Jul-26
Sell* 3,000 19.50p Ordinary
 12:55:37 - 24-Jul-26
Sell* 2,235 19.50p Negotiated Trade
 08:27:59 - 24-Jul-26
Sell* 30,000 19.52p Ordinary
 08:00:10 - 24-Jul-26
Sell* 320 19.50p Ordinary
 15:59:03 - 23-Jul-26
Sell* 80 19.50p Ordinary
 15:59:01 - 23-Jul-26
Sell* 975 19.50p Ordinary
 15:59:01 - 23-Jul-26
Sell* 299 19.50p SI Trade
 15:59:01 - 23-Jul-26
Sell* 21,000 19.50p Ordinary
 15:59:01 - 23-Jul-26
Sell* 313 18.00p Ordinary
 14:11:58 - 23-Jul-26
Sell* 7 18.00p SI Trade
 14:08:17 - 23-Jul-26
Buy* 15,000 19.00p Ordinary
 14:08:11 - 23-Jul-26
Buy* 2,632 19.00p Ordinary
 11:29:10 - 23-Jul-26
Buy* 2,589 19.00p Ordinary
 10:55:03 - 23-Jul-26
Buy* 5 19.00p Ordinary
 09:46:31 - 23-Jul-26
Buy* 21,446 18.35p Suspected BUY Trade
 16:35:22 - 22-Jul-26
Buy* 10,000 18.7999p Ordinary
 15:08:22 - 22-Jul-26
Buy* 1,000 18.95p Suspected BUY Trade
 14:00:10 - 22-Jul-26
Buy* 26 19.00p SI Trade
 13:35:30 - 22-Jul-26
Sell* 350 17.00p SI Trade
 13:35:30 - 22-Jul-26
Buy* 2,000 19.00p Ordinary
 13:22:14 - 22-Jul-26
Buy* 24,000 18.80p Suspected BUY Trade
 11:00:02 - 22-Jul-26
Sell* 4 17.315p Ordinary
 10:11:10 - 22-Jul-26
Buy* 27,575 18.80p Suspected BUY Trade
 09:00:03 - 22-Jul-26
Sell* 25 17.315p Ordinary
 08:33:13 - 22-Jul-26
Unknown* 140,321 19.90p Negotiated Trade
 08:21:35 - 22-Jul-26
Buy* 5,413 18.40p Ordinary
 08:00:09 - 22-Jul-26
Sell* 2,850 17.80p Ordinary
 16:12:16 - 21-Jul-26
Unknown* 105,248 19.00p Negotiated Trade
 16:00:25 - 21-Jul-26
Unknown* 250,000 17.50p Negotiated Trade
 15:15:45 - 21-Jul-26
Unknown* 117,475 17.025p Negotiated Trade
 15:15:06 - 21-Jul-26
Buy* 15,000 18.00p Ordinary
 14:32:39 - 21-Jul-26
Buy* 5,000 18.00p Ordinary
 14:31:11 - 21-Jul-26
Buy* 257 18.00p Ordinary
 13:54:50 - 21-Jul-26
Buy* 98 18.00p SI Trade
 13:54:50 - 21-Jul-26
Sell* 20,000 18.00p Ordinary
 13:54:32 - 21-Jul-26
Unknown* 167,895 16.625p Negotiated Trade
 13:53:46 - 21-Jul-26
Buy* 115 19.00p SI Trade
 13:31:58 - 21-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59