| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,024 | 18.75p | Ordinary |
16:17:16 - 03-Nov-26 |
| Sell* | 10,000 | 18.31p | Ordinary |
16:10:50 - 03-Nov-26 |
| Buy* | 5,000 | 18.75p | Ordinary |
14:52:19 - 03-Nov-26 |
| Buy* | 10 | 20.00p | SI Trade |
14:48:15 - 03-Nov-26 |
| Buy* | 233 | 20.00p | SI Trade |
14:48:15 - 03-Nov-26 |
| Buy* | 18,706 | 20.00p | Ordinary |
14:20:04 - 03-Nov-26 |
| Sell* | 15,387 | 19.47p | Ordinary |
14:13:12 - 03-Nov-26 |
| Buy* | 100 | 20.00p | SI Trade |
14:13:12 - 03-Nov-26 |
| Buy* | 15 | 20.00p | SI Trade |
14:13:12 - 03-Nov-26 |
| Sell* | 27 | 19.00p | SI Trade |
14:13:12 - 03-Nov-26 |
| Sell* | 20 | 19.00p | SI Trade |
14:13:12 - 03-Nov-26 |
| Sell* | 47 | 19.00p | SI Trade |
14:13:12 - 03-Nov-26 |
| Buy* | 30 | 20.00p | SI Trade |
14:13:12 - 03-Nov-26 |
| Sell* | 8,638 | 19.00p | Ordinary |
12:43:52 - 03-Nov-26 |
| Sell* | 15,505 | 19.20p | Ordinary |
12:19:11 - 03-Nov-26 |
| Sell* | 82 | 19.20p | Ordinary |
12:13:10 - 03-Nov-26 |
| Sell* | 5,000 | 20.10p | Ordinary |
11:27:22 - 03-Nov-26 |
| Sell* | 2 | 19.15p | Ordinary |
10:09:33 - 03-Nov-26 |
| Sell* | 8,523 | 19.15p | Ordinary |
09:32:46 - 03-Nov-26 |
| Unknown* | 16,000 | 20.20p | OTC Trade |
09:10:38 - 03-Nov-26 |
| Sell* | 16,000 | 20.20p | Ordinary |
09:10:38 - 03-Nov-26 |
| Sell* | 31,185 | 19.125p | Ordinary |
08:58:56 - 03-Nov-26 |
| Sell* | 35 | 19.00p | SI Trade |
08:00:22 - 03-Nov-26 |
| Sell* | 4 | 19.00p | SI Trade |
08:00:22 - 03-Nov-26 |
| Buy* | 6 | 22.00p | SI Trade |
08:00:22 - 03-Nov-26 |
| Sell* | 4 | 19.00p | SI Trade |
08:00:22 - 03-Nov-26 |
| Sell* | 572 | 20.28p | Ordinary |
15:47:57 - 02-Nov-26 |
| Sell* | 99 | 19.15p | Ordinary |
15:43:09 - 02-Nov-26 |
| Unknown* | -25,000 | 20.30p | Correction Negotiated Trade |
15:28:29 - 02-Nov-26 |
| Sell* | 25,000 | 20.30p | Negotiated Trade |
15:28:29 - 02-Nov-26 |
| Unknown* | 62,050 | 20.30p | Negotiated Trade |
15:28:11 - 02-Nov-26 |
| Sell* | 25,000 | 20.30p | Negotiated Trade |
15:28:11 - 02-Nov-26 |
| Buy* | 183 | 21.80p | Ordinary |
14:38:43 - 02-Nov-26 |
| Buy* | 11 | 21.80p | Ordinary |
14:24:58 - 02-Nov-26 |
| Buy* | 188 | 21.80p | Ordinary |
14:21:43 - 02-Nov-26 |
| Sell* | 2,426 | 20.44p | Negotiated Trade |
13:18:23 - 02-Nov-26 |
| Unknown* | 120,000 | 19.25p | Negotiated Trade |
11:58:06 - 02-Nov-26 |
| Unknown* | 24,390 | 20.50p | Ordinary |
11:29:27 - 02-Nov-26 |
| Sell* | 24,570 | 20.35p | Negotiated Trade |
11:28:05 - 02-Nov-26 |
| Sell* | 19,656 | 20.35p | Negotiated Trade |
11:26:45 - 02-Nov-26 |
| Buy* | 24,630 | 20.30p | Ordinary |
11:24:45 - 02-Nov-26 |
| Buy* | 95 | 21.00p | SI Trade |
11:23:10 - 02-Nov-26 |
| Buy* | 5 | 21.00p | SI Trade |
11:23:10 - 02-Nov-26 |
| Sell* | 13 | 19.00p | SI Trade |
11:23:10 - 02-Nov-26 |
| Buy* | 238 | 21.00p | SI Trade |
11:23:10 - 02-Nov-26 |
| Sell* | 199 | 19.00p | SI Trade |
11:23:10 - 02-Nov-26 |
| Sell* | 923 | 19.064p | Ordinary |
10:11:05 - 02-Nov-26 |
| Buy* | 2,000 | 20.33p | Suspected BUY Trade |
09:58:30 - 02-Nov-26 |
| Sell* | 1,464 | 19.00p | Ordinary |
09:07:12 - 02-Nov-26 |
| Buy* | 4,868 | 20.398p | Ordinary |
09:06:50 - 02-Nov-26 |
| Buy* | 2,439 | 20.50p | Ordinary |
08:41:04 - 02-Nov-26 |
| Buy* | 2,439 | 20.50p | Ordinary |
08:41:03 - 02-Nov-26 |
| Buy* | 14 | 20.60p | Ordinary |
08:35:11 - 02-Nov-26 |
| Buy* | 8 | 20.60p | Ordinary |
08:32:08 - 02-Nov-26 |
| Buy* | 799 | 20.70p | Ordinary |
08:22:33 - 02-Nov-26 |
| Buy* | 938 | 21.00p | Ordinary |
08:09:57 - 02-Nov-26 |
| Sell* | 14,369 | 19.00p | Ordinary |
08:09:11 - 02-Nov-26 |
| Buy* | 50 | 21.00p | SI Trade |
08:09:07 - 02-Nov-26 |
| Buy* | 11 | 21.00p | SI Trade |
08:09:07 - 02-Nov-26 |
| Buy* | 12,004 | 20.80p | Ordinary |
08:00:32 - 02-Nov-26 |
| Buy* | 90 | 22.00p | SI Trade |
08:00:26 - 02-Nov-26 |
| Sell* | 7 | 19.00p | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 750 | 22.00p | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 15 | 22.00p | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 45 | 22.00p | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 65 | 22.00p | SI Trade |
08:00:26 - 02-Nov-26 |
| Sell* | 833 | 19.096p | Ordinary |
16:00:29 - 30-Oct-26 |
| Buy* | 14,369 | 20.85p | Suspected BUY Trade |
14:25:11 - 30-Oct-26 |
| Buy* | 1,095 | 21.00p | Suspected BUY Trade |
13:40:44 - 30-Oct-26 |
| Buy* | 10 | 22.00p | SI Trade |
13:00:27 - 30-Oct-26 |
| Sell* | 10,000 | 19.25p | Ordinary |
13:00:15 - 30-Oct-26 |
| Buy* | 47 | 21.10p | Ordinary |
12:14:41 - 30-Oct-26 |
| Sell* | 5,333 | 19.25p | Ordinary |
12:14:06 - 30-Oct-26 |
| Sell* | 10 | 19.096p | Ordinary |
12:13:24 - 30-Oct-26 |
| Buy* | 14 | 21.10p | Ordinary |
12:12:46 - 30-Oct-26 |
| Sell* | 18,870 | 19.10p | Ordinary |
11:57:51 - 30-Oct-26 |
| Sell* | 27,200 | 19.50p | Ordinary |
11:44:17 - 30-Oct-26 |
| Sell* | 8,226 | 19.50p | Ordinary |
10:44:55 - 30-Oct-26 |
| Sell* | 70 | 19.096p | Ordinary |
10:35:12 - 30-Oct-26 |
| Sell* | 2,003 | 19.50p | Ordinary |
10:29:23 - 30-Oct-26 |
| Buy* | 271 | 21.10p | Ordinary |
10:09:25 - 30-Oct-26 |
| Buy* | 473 | 21.10p | Ordinary |
09:59:43 - 30-Oct-26 |
| Sell* | 8,406 | 19.50p | Ordinary |
09:58:48 - 30-Oct-26 |
| Buy* | 4,310 | 22.00p | Ordinary |
09:49:43 - 30-Oct-26 |
| Buy* | 568 | 21.10p | Ordinary |
09:48:11 - 30-Oct-26 |
| Buy* | 189 | 21.10p | Ordinary |
09:40:03 - 30-Oct-26 |
| Buy* | 469 | 21.10p | Ordinary |
09:35:38 - 30-Oct-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
09:34:34 - 30-Oct-26 |
| Buy* | 10 | 21.00p | Ordinary |
09:31:43 - 30-Oct-26 |
| Buy* | 5 | 22.00p | SI Trade |
09:18:17 - 30-Oct-26 |
| Sell* | 1,000 | 19.50p | Ordinary |
09:17:07 - 30-Oct-26 |
| Buy* | 189 | 21.10p | Ordinary |
09:03:16 - 30-Oct-26 |
| Buy* | 94 | 21.10p | Ordinary |
09:01:40 - 30-Oct-26 |
| Buy* | 94 | 21.10p | Ordinary |
09:00:58 - 30-Oct-26 |
| Buy* | 2,380 | 21.00p | Ordinary |
08:48:47 - 30-Oct-26 |
| Sell* | 1,928 | 19.00p | Ordinary |
08:42:19 - 30-Oct-26 |
| Sell* | 50 | 19.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Buy* | 45 | 22.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Buy* | 13 | 22.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Sell* | 105 | 19.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Sell* | 7 | 19.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Sell* | 1,247 | 19.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Sell* | 119 | 19.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Buy* | 26 | 22.00p | SI Trade |
08:42:18 - 30-Oct-26 |
| Buy* | 13 | 21.10p | Ordinary |
08:33:12 - 30-Oct-26 |
| Buy* | 189 | 21.10p | Ordinary |
08:30:17 - 30-Oct-26 |
| Buy* | 1,165 | 21.10p | Ordinary |
08:29:00 - 30-Oct-26 |
| Unknown* | 5,000 | 21.00p | Ordinary |
08:23:52 - 30-Oct-26 |
| Unknown* | 17,250 | 21.00p | Ordinary |
08:13:35 - 30-Oct-26 |
| Buy* | 30 | 21.10p | Ordinary |
08:00:12 - 30-Oct-26 |
| Buy* | 54 | 21.10p | Ordinary |
08:00:12 - 30-Oct-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:37:43 - 29-Oct-26 |
| Buy* | 2,087 | 21.10p | Ordinary |
16:24:38 - 29-Oct-26 |
| Buy* | 1,419 | 21.13p | Suspected BUY Trade |
16:03:04 - 29-Oct-26 |
| Buy* | 1,032 | 21.17p | Ordinary |
15:40:09 - 29-Oct-26 |
| Buy* | 100 | 21.20p | Ordinary |
14:26:35 - 29-Oct-26 |
| Sell* | 25,000 | 20.177p | Ordinary |
13:58:45 - 29-Oct-26 |
| Buy* | 10 | 21.77p | Ordinary |
13:46:28 - 29-Oct-26 |
| Buy* | 1 | 21.77p | Ordinary |
13:20:26 - 29-Oct-26 |
| Buy* | 34 | 21.77p | Ordinary |
13:08:27 - 29-Oct-26 |
| Buy* | 923 | 21.22p | Suspected BUY Trade |
13:00:27 - 29-Oct-26 |
| Sell* | 4,000 | 20.177p | Ordinary |
12:43:26 - 29-Oct-26 |
| Buy* | 413 | 21.77p | Ordinary |
12:12:24 - 29-Oct-26 |
| Buy* | 1,148 | 21.77p | Ordinary |
12:08:15 - 29-Oct-26 |
| Buy* | 750 | 21.299p | Ordinary |
11:50:01 - 29-Oct-26 |
| Buy* | 5,000 | 21.299p | Ordinary |
11:44:41 - 29-Oct-26 |
| Buy* | 4,206 | 21.299p | Ordinary |
11:27:57 - 29-Oct-26 |
| Sell* | 5,238 | 20.15p | Ordinary |
10:46:18 - 29-Oct-26 |
| Sell* | 2,500 | 20.15p | Ordinary |
10:46:08 - 29-Oct-26 |
| Buy* | 2,609 | 21.345p | Ordinary |
10:43:23 - 29-Oct-26 |
| Buy* | 2,180 | 22.00p | Ordinary |
10:37:16 - 29-Oct-26 |
| Buy* | 10,262 | 21.345p | Ordinary |
10:15:17 - 29-Oct-26 |
| Unknown* | 100,000 | 21.345p | Negotiated Trade |
09:56:27 - 29-Oct-26 |
| Buy* | 3,000 | 21.38p | Ordinary |
09:51:36 - 29-Oct-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
09:41:03 - 29-Oct-26 |
| Buy* | 20,000 | 21.59p | Ordinary |
09:41:02 - 29-Oct-26 |
| Buy* | 10,000 | 21.64p | Ordinary |
09:38:06 - 29-Oct-26 |
| Buy* | 5 | 21.70p | Ordinary |
09:14:33 - 29-Oct-26 |
| Buy* | 3,674 | 21.77p | Ordinary |
09:13:21 - 29-Oct-26 |
| Unknown* | 250,000 | 20.62p | Negotiated Trade |
08:59:17 - 29-Oct-26 |
| Buy* | 7,676 | 21.80p | Ordinary |
08:59:00 - 29-Oct-26 |
| Unknown* | 46,696 | 21.40p | Ordinary |
08:58:12 - 29-Oct-26 |
| Buy* | 18,672 | 21.40p | Ordinary |
08:56:37 - 29-Oct-26 |
| Buy* | 28,018 | 21.40p | Ordinary |
08:50:16 - 29-Oct-26 |
| Unknown* | 59,629 | 21.40p | Ordinary |
08:49:37 - 29-Oct-26 |
| Buy* | 250 | 22.00p | SI Trade |
08:44:35 - 29-Oct-26 |
| Sell* | 4 | 19.00p | SI Trade |
08:44:35 - 29-Oct-26 |
| Buy* | 95 | 20.976p | Ordinary |
08:35:10 - 29-Oct-26 |
| Buy* | 47 | 21.00p | SI Trade |
08:32:28 - 29-Oct-26 |
| Buy* | 7 | 21.00p | SI Trade |
08:32:28 - 29-Oct-26 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:32:12 - 29-Oct-26 |
| Unknown* | 1 | 20.00p | Ordinary |
08:30:15 - 29-Oct-26 |
| Buy* | 1,911 | 20.976p | Ordinary |
08:08:49 - 29-Oct-26 |
| Sell* | 376 | 19.00p | Uncrossing Trade |
16:35:12 - 28-Oct-26 |
| Buy* | 4,500 | 19.988p | Ordinary |
16:17:13 - 28-Oct-26 |
| Sell* | 387 | 19.00p | SI Trade |
16:15:35 - 28-Oct-26 |
| Sell* | 407 | 19.00p | SI Trade |
16:15:35 - 28-Oct-26 |
| Buy* | 10,000 | 19.90p | Ordinary |
16:15:12 - 28-Oct-26 |
| Buy* | 11,264 | 19.5667p | Ordinary |
15:55:07 - 28-Oct-26 |
| Buy* | 15,238 | 20.055p | Ordinary |
15:43:21 - 28-Oct-26 |
| Buy* | 250 | 19.95p | Ordinary |
15:23:34 - 28-Oct-26 |
| Sell* | 1,230 | 19.00p | Ordinary |
14:48:13 - 28-Oct-26 |
| Sell* | 1,341 | 19.00p | SI Trade |
14:48:10 - 28-Oct-26 |
| Buy* | 1,002 | 19.95p | Ordinary |
14:48:01 - 28-Oct-26 |
| Buy* | 501 | 19.95p | Ordinary |
14:03:26 - 28-Oct-26 |
| Buy* | 2,506 | 19.95p | Ordinary |
13:55:22 - 28-Oct-26 |
| Buy* | 10 | 20.00p | SI Trade |
13:54:56 - 28-Oct-26 |
| Buy* | 49 | 20.00p | SI Trade |
13:54:56 - 28-Oct-26 |
| Buy* | 192 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Sell* | 465 | 18.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 500 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 978 | 20.00p | Ordinary |
13:36:39 - 28-Oct-26 |
| Buy* | 16 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Unknown* | 0 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Sell* | 236 | 18.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 450 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 500 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 411 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 50 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 9 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 387 | 20.00p | SI Trade |
13:36:39 - 28-Oct-26 |
| Buy* | 5,163 | 19.3675p | Ordinary |
13:36:05 - 28-Oct-26 |
| Buy* | 106 | 19.80p | Ordinary |
13:25:44 - 28-Oct-26 |
| Buy* | 2,570 | 19.3675p | Ordinary |
10:27:08 - 28-Oct-26 |
| Buy* | 5,127 | 19.3675p | Ordinary |
09:11:39 - 28-Oct-26 |
| Unknown* | 85,000 | 19.41p | Negotiated Trade |
16:02:46 - 27-Oct-26 |
| Unknown* | -85,000 | 19.41p | Correction Negotiated Trade |
16:02:46 - 27-Oct-26 |
| Unknown* | 85,000 | 19.41p | Negotiated Trade |
16:02:46 - 27-Oct-26 |
| Buy* | 5,159 | 19.40p | Ordinary |
14:38:34 - 27-Oct-26 |
| Buy* | 5,199 | 19.10p | Ordinary |
14:23:27 - 27-Oct-26 |
| Buy* | 15,563 | 19.25p | Ordinary |
13:45:19 - 27-Oct-26 |
| Sell* | 4,019 | 18.20p | Ordinary |
13:39:50 - 27-Oct-26 |
| Buy* | 50 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 88 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 841 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 500 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Sell* | 142 | 17.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 150 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 104 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |
| Buy* | 100 | 20.00p | SI Trade |
11:46:02 - 27-Oct-26 |