Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 13.375p Ordinary
 16:26:42 - 13-Oct-26
Buy* 14,923 13.375p Ordinary
 16:04:20 - 13-Oct-26
Unknown* 136,116 13.22p Negotiated Trade
 16:03:48 - 13-Oct-26
Buy* 15 13.50p SI Trade
 15:56:43 - 13-Oct-26
Unknown* 149,213 13.40p Negotiated Trade
 15:56:21 - 13-Oct-26
Buy* 500 13.22p Ordinary
 15:05:15 - 13-Oct-26
Buy* 37,764 13.24p Ordinary
 13:24:53 - 13-Oct-26
Unknown* 174,745 13.00p Negotiated Trade
 11:42:52 - 13-Oct-26
Sell* 400 12.50p Negotiated Trade
 11:40:20 - 13-Oct-26
Unknown* -400 12.50p Correction
Negotiated Trade
 11:40:01 - 13-Oct-26
Sell* 400 12.50p Negotiated Trade
 11:40:01 - 13-Oct-26
Unknown* 100,000 13.00p Negotiated Trade
 11:28:28 - 13-Oct-26
Sell* 19,906 12.965p Negotiated Trade
 10:13:32 - 13-Oct-26
Buy* 29 13.50p SI Trade
 10:10:27 - 13-Oct-26
Buy* 74 13.50p SI Trade
 10:10:27 - 13-Oct-26
Sell* 1,929 12.96p Ordinary
 10:10:11 - 13-Oct-26
Buy* 666 13.50p Ordinary
 09:51:19 - 13-Oct-26
Sell* 7,685 12.96p Ordinary
 09:50:18 - 13-Oct-26
Sell* 2,500 12.96p Ordinary
 09:48:05 - 13-Oct-26
Sell* 8,098 12.965p Negotiated Trade
 09:43:36 - 13-Oct-26
Sell* 2,220 12.965p Negotiated Trade
 09:39:01 - 13-Oct-26
Sell* 9,988 12.965p Negotiated Trade
 09:05:36 - 13-Oct-26
Unknown* 100 13.00p Uncrossing Trade
 09:00:16 - 13-Oct-26
Sell* 9,335 12.97p Ordinary
 08:40:02 - 13-Oct-26
Sell* 4,000 12.50p Ordinary
 08:33:38 - 13-Oct-26
Buy* 23,067 12.975p Ordinary
 08:32:57 - 13-Oct-26
Buy* 1 13.30p Ordinary
 08:31:08 - 13-Oct-26
Buy* 120 13.50p SI Trade
 08:30:08 - 13-Oct-26
Buy* 110 13.50p SI Trade
 08:30:08 - 13-Oct-26
Buy* 3,846 13.00p Ordinary
 08:30:01 - 13-Oct-26
Buy* 25,000 12.90p Suspected BUY Trade
 08:16:29 - 13-Oct-26
Sell* 25,000 12.30p Negotiated Trade
 08:16:22 - 13-Oct-26
Buy* 50,000 12.90p Suspected BUY Trade
 08:15:58 - 13-Oct-26
Buy* 50,400 12.90p Suspected BUY Trade
 08:15:47 - 13-Oct-26
Buy* 50,000 12.90p Suspected BUY Trade
 08:14:58 - 13-Oct-26
Sell* 25,000 12.30p Ordinary
 08:14:24 - 13-Oct-26
Buy* 400 13.50p Suspected BUY Trade
 08:00:03 - 13-Oct-26
Sell* 9,435 12.28p Negotiated Trade
 16:23:36 - 12-Oct-26
Sell* 1,657 12.28p Negotiated Trade
 15:50:34 - 12-Oct-26
Buy* 11,872 13.00p Ordinary
 12:30:42 - 12-Oct-26
Buy* 350 13.00p Ordinary
 12:30:39 - 12-Oct-26
Buy* 84 13.00p SI Trade
 12:30:39 - 12-Oct-26
Buy* 280 13.00p SI Trade
 12:30:39 - 12-Oct-26
Sell* 11,800 12.00p Ordinary
 12:28:30 - 12-Oct-26
Buy* 2,001 12.489p Ordinary
 12:28:12 - 12-Oct-26
Buy* 364 12.50p Ordinary
 12:27:31 - 12-Oct-26
Buy* 7,778 12.28p Suspected BUY Trade
 12:27:31 - 12-Oct-26
Buy* 34 12.50p SI Trade
 12:27:30 - 12-Oct-26
Buy* 316 12.50p SI Trade
 12:27:30 - 12-Oct-26
Buy* 350 13.00p Ordinary
 11:22:39 - 12-Oct-26
Buy* 373 13.00p SI Trade
 11:22:39 - 12-Oct-26
Sell* 7,564 12.28p Negotiated Trade
 10:45:27 - 12-Oct-26
Sell* 1,000 12.28p Negotiated Trade
 10:22:27 - 12-Oct-26
Buy* 465 12.88p Ordinary
 09:31:04 - 12-Oct-26
Sell* 6,514 12.28p Negotiated Trade
 09:28:26 - 12-Oct-26
Buy* 50 12.88p Ordinary
 09:07:49 - 12-Oct-26
Buy* 85 12.88p Ordinary
 09:06:21 - 12-Oct-26
Sell* 5,000 12.25p Negotiated Trade
 08:41:49 - 12-Oct-26
Sell* 50 12.28p Negotiated Trade
 08:03:03 - 12-Oct-26
Sell* 5,000 12.25p Uncrossing Trade
 08:00:06 - 12-Oct-26
Sell* 400 12.28p Negotiated Trade
 16:23:22 - 09-Oct-26
Sell* 6,059 12.28p Negotiated Trade
 14:45:28 - 09-Oct-26
Sell* 5,000 12.28p Negotiated Trade
 14:44:25 - 09-Oct-26
Buy* 62 12.88p Ordinary
 13:04:40 - 09-Oct-26
Sell* 50,000 12.30p Ordinary
 11:39:19 - 09-Oct-26
Sell* 1,059 12.35p Negotiated Trade
 10:50:57 - 09-Oct-26
Sell* 4,000 12.40p Ordinary
 08:20:20 - 09-Oct-26
Buy* 373 13.00p Ordinary
 08:12:51 - 09-Oct-26
Buy* 157 13.00p SI Trade
 08:12:51 - 09-Oct-26
Buy* 182 13.00p SI Trade
 08:12:51 - 09-Oct-26
Buy* 27 13.00p SI Trade
 08:12:51 - 09-Oct-26
Buy* 5 13.00p SI Trade
 08:12:51 - 09-Oct-26
Buy* 373 13.00p Ordinary
 08:12:39 - 09-Oct-26
Buy* 357 13.00p SI Trade
 08:12:39 - 09-Oct-26
Sell* 50,000 12.10p Negotiated Trade
 07:57:47 - 09-Oct-26
Sell* 5,750 12.5195p Negotiated Trade
 16:37:05 - 08-Oct-26
Sell* 5,750 12.5195p Negotiated Trade
 16:21:59 - 08-Oct-26
Sell* 2,346 12.50p Ordinary
 15:29:25 - 08-Oct-26
Sell* 25,000 12.50p Ordinary
 15:15:54 - 08-Oct-26
Buy* 14,546 13.00p Ordinary
 15:15:20 - 08-Oct-26
Sell* 10,000 12.555p Ordinary
 15:04:08 - 08-Oct-26
Sell* 7,937 12.535p Ordinary
 14:29:06 - 08-Oct-26
Buy* 357 13.00p Ordinary
 14:03:18 - 08-Oct-26
Buy* 70 13.00p SI Trade
 14:03:18 - 08-Oct-26
Buy* 260 13.00p SI Trade
 14:03:18 - 08-Oct-26
Buy* 42 13.00p SI Trade
 14:03:18 - 08-Oct-26
Sell* 25,000 12.50p Ordinary
 14:03:15 - 08-Oct-26
Unknown* 20,000 13.00p Ordinary
 14:03:07 - 08-Oct-26
Sell* 20,300 12.90p Ordinary
 14:03:04 - 08-Oct-26
Sell* 562 12.50p Ordinary
 13:18:09 - 08-Oct-26
Sell* 562 12.50p SI Trade
 13:18:08 - 08-Oct-26
Sell* 742 12.50p Ordinary
 13:18:05 - 08-Oct-26
Sell* 740 12.50p SI Trade
 13:18:05 - 08-Oct-26
Sell* 10,000 12.59p Negotiated Trade
 12:56:33 - 08-Oct-26
Sell* 10,000 12.59p Negotiated Trade
 12:49:50 - 08-Oct-26
Sell* 151 12.522p Ordinary
 08:30:32 - 08-Oct-26
Sell* 15,436 12.60p Ordinary
 15:47:29 - 07-Oct-26
Sell* 2,000 12.60p Ordinary
 14:32:05 - 07-Oct-26
Sell* 2 12.522p Ordinary
 12:49:40 - 07-Oct-26
Sell* 560 12.50p Ordinary
 11:12:46 - 07-Oct-26
Buy* 167 13.50p SI Trade
 11:11:45 - 07-Oct-26
Sell* 402 12.50p SI Trade
 11:11:45 - 07-Oct-26
Buy* 372 13.50p SI Trade
 11:11:21 - 07-Oct-26
Sell* 980 12.50p SI Trade
 11:11:21 - 07-Oct-26
Buy* 7 13.50p SI Trade
 11:11:21 - 07-Oct-26
Sell* 8,624 12.555p Ordinary
 11:06:19 - 07-Oct-26
Sell* 4,250 12.60p Ordinary
 16:27:13 - 06-Oct-26
Sell* 10,000 12.65p Negotiated Trade
 16:21:19 - 06-Oct-26
Sell* 10,000 12.65p Negotiated Trade
 16:20:06 - 06-Oct-26
Buy* 15 13.20p Ordinary
 14:00:31 - 06-Oct-26
Buy* 2,000 13.25p Suspected BUY Trade
 14:00:28 - 06-Oct-26
Buy* 4,535 13.50p Ordinary
 13:02:05 - 06-Oct-26
Sell* 5,512 12.56p Ordinary
 12:13:32 - 06-Oct-26
Buy* 3,000 13.50p Ordinary
 11:44:50 - 06-Oct-26
Sell* 10,000 12.70p Ordinary
 11:09:08 - 06-Oct-26
Buy* 780 13.50p Ordinary
 10:21:08 - 06-Oct-26
Sell* 35,000 12.90p Negotiated Trade
 10:07:41 - 06-Oct-26
Sell* 13,633 12.98p Ordinary
 09:40:08 - 06-Oct-26
Sell* 1,822 13.20p Ordinary
 08:08:00 - 06-Oct-26
Sell* 10,000 13.20p Ordinary
 08:04:09 - 06-Oct-26
Unknown* 100,000 13.25p Negotiated Trade
 08:03:19 - 06-Oct-26
Unknown* 7,479 13.25p Negotiated Trade
 08:03:12 - 06-Oct-26
Sell* 6,862 13.042p Negotiated Trade
 08:01:32 - 06-Oct-26
Sell* 1,000 13.042p Negotiated Trade
 08:00:50 - 06-Oct-26
Unknown* 96,259 12.98p Ordinary
 12:11:52 - 05-Oct-26
Buy* 18 13.50p SI Trade
 11:28:06 - 05-Oct-26
Buy* 38 13.50p SI Trade
 11:28:06 - 05-Oct-26
Buy* 11 13.50p SI Trade
 11:28:06 - 05-Oct-26
Buy* 327 13.50p SI Trade
 11:28:06 - 05-Oct-26
Sell* 10,000 12.522p Ordinary
 11:27:59 - 05-Oct-26
Sell* 562 12.50p SI Trade
 11:20:34 - 05-Oct-26
Buy* 172 13.50p SI Trade
 11:20:34 - 05-Oct-26
Unknown* 0 12.50p SI Trade
 11:20:34 - 05-Oct-26
Buy* 11 13.50p SI Trade
 11:20:34 - 05-Oct-26
Buy* 148 13.50p SI Trade
 11:20:34 - 05-Oct-26
Buy* 69 13.50p SI Trade
 11:20:34 - 05-Oct-26
Unknown* 100,093 12.50p Ordinary
 10:01:41 - 05-Oct-26
Sell* 60 12.50p Ordinary
 08:33:50 - 05-Oct-26
Sell* 900 12.77p Negotiated Trade
 16:35:32 - 02-Oct-26
Sell* 900 12.77p Negotiated Trade
 12:49:08 - 02-Oct-26
Sell* 600 12.5602p Ordinary
 12:48:25 - 02-Oct-26
Unknown* 75,000 13.00p Ordinary
 12:24:15 - 02-Oct-26
Unknown* 150,000 12.55p Negotiated Trade
 12:24:11 - 02-Oct-26
Unknown* 25,000 13.00p Ordinary
 11:42:26 - 02-Oct-26
Sell* 2,007 12.77p Negotiated Trade
 16:35:55 - 01-Oct-26
Sell* 22,000 12.90p Negotiated Trade
 16:35:35 - 01-Oct-26
Sell* 23,125 12.90p Uncrossing Trade
 16:35:08 - 01-Oct-26
Sell* 7 12.77p Negotiated Trade
 16:25:38 - 01-Oct-26
Sell* 2,000 12.80p Negotiated Trade
 15:42:41 - 01-Oct-26
Sell* 742 12.5602p Ordinary
 12:54:05 - 01-Oct-26
Sell* 906 12.5602p Ordinary
 12:46:58 - 01-Oct-26
Sell* 8,000 12.95p Negotiated Trade
 12:41:25 - 01-Oct-26
Sell* 20,000 12.88p Ordinary
 10:22:40 - 01-Oct-26
Sell* 38,581 12.944p Ordinary
 09:56:33 - 01-Oct-26
Sell* 20,000 12.95p Negotiated Trade
 09:50:14 - 01-Oct-26
Sell* 50,000 12.95p Negotiated Trade
 08:20:26 - 01-Oct-26
Sell* 1,200 12.994p Ordinary
 16:22:49 - 30-Sep-26
Sell* 19,000 12.994p Ordinary
 14:36:26 - 30-Sep-26
Sell* 7,500 12.994p Ordinary
 10:02:40 - 30-Sep-26
Buy* 22 13.40p Ordinary
 09:24:26 - 30-Sep-26
Sell* 1,893 12.994p Ordinary
 09:03:15 - 30-Sep-26
Sell* 1,000 12.50p Ordinary
 16:08:12 - 29-Sep-26
Sell* 50,000 12.998p Negotiated Trade
 12:35:28 - 29-Sep-26
Unknown* 5,000 13.00p Ordinary
 12:26:30 - 29-Sep-26
Unknown* 3,653 13.00p Ordinary
 08:59:04 - 29-Sep-26
Unknown* 38,408 13.00p Ordinary
 08:33:13 - 29-Sep-26
Sell* 2,780 12.50p Ordinary
 08:05:15 - 29-Sep-26
Unknown* 25,000 13.00p Ordinary
 16:06:53 - 28-Sep-26
Buy* 198 13.0867p Ordinary
 15:48:42 - 28-Sep-26
Unknown* 4,423 13.00p Ordinary
 15:47:13 - 28-Sep-26
Sell* 10,000 12.555p Ordinary
 15:42:00 - 28-Sep-26
Unknown* 10,000 13.00p Negotiated Trade
 15:39:10 - 28-Sep-26
Buy* 1 13.40p Ordinary
 15:29:22 - 28-Sep-26
Buy* 15,314 13.0599p Ordinary
 14:04:15 - 28-Sep-26
Sell* 4,000 12.50p Ordinary
 12:56:20 - 28-Sep-26
Buy* 800 13.50p Ordinary
 11:43:04 - 28-Sep-26
Buy* 100 13.0867p Ordinary
 11:38:45 - 28-Sep-26
Buy* 1,872 13.0867p Ordinary
 11:28:25 - 28-Sep-26
Buy* 332 13.50p Ordinary
 11:03:11 - 28-Sep-26
Buy* 332 13.50p SI Trade
 11:03:11 - 28-Sep-26
Buy* 332 13.50p Ordinary
 10:44:11 - 28-Sep-26
Buy* 315 13.50p SI Trade
 10:44:11 - 28-Sep-26
Buy* 30 13.50p SI Trade
 10:44:11 - 28-Sep-26
Buy* 923 12.989p Ordinary
 10:35:20 - 28-Sep-26
Buy* 345 13.00p Ordinary
 10:35:20 - 28-Sep-26
Buy* 332 13.00p SI Trade
 10:35:19 - 28-Sep-26
Sell* 32 12.522p Ordinary
 10:23:38 - 28-Sep-26
Unknown* 100,000 13.00p Ordinary
 10:13:54 - 28-Sep-26
Buy* 332 13.50p Ordinary
 10:13:44 - 28-Sep-26
Buy* 272 13.50p SI Trade
 10:13:44 - 28-Sep-26
Buy* 59 13.50p SI Trade
 10:13:44 - 28-Sep-26
Sell* 25,000 13.00p Ordinary
 10:13:36 - 28-Sep-26
Sell* 10,000 13.20p Ordinary
 10:13:26 - 28-Sep-26
Buy* 560 13.39p Ordinary
 10:07:46 - 28-Sep-26
Buy* 332 13.50p Ordinary
 09:52:31 - 28-Sep-26
Buy* 200 13.50p SI Trade
 09:52:31 - 28-Sep-26
Buy* 10,000 13.80p Ordinary
 09:51:18 - 28-Sep-26
Buy* 114 14.00p SI Trade
 09:51:01 - 28-Sep-26
Buy* 50 13.88p Ordinary
 08:25:54 - 28-Sep-26
Buy* 10 14.50p SI Trade
 08:00:07 - 28-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95