| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 18.9999p | Ordinary |
15:30:00 - 15-May-26 |
| Buy* | 3,665 | 19.00p | Ordinary |
13:37:50 - 15-May-26 |
| Buy* | 5 | 19.00p | SI Trade |
12:15:22 - 15-May-26 |
| Buy* | 5 | 19.00p | Ordinary |
11:10:19 - 15-May-26 |
| Sell* | 7,500 | 17.45p | Ordinary |
11:01:15 - 15-May-26 |
| Buy* | 15 | 19.00p | Ordinary |
10:36:58 - 15-May-26 |
| Buy* | 25,000 | 18.25p | Ordinary |
10:11:04 - 15-May-26 |
| Unknown* | -25,000 | 18.25p | Ordinary Correction |
10:11:04 - 15-May-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
10:11:04 - 15-May-26 |
| Sell* | 1,636 | 18.2501p | Ordinary |
09:12:48 - 15-May-26 |
| Sell* | 16,302 | 18.3777p | Ordinary |
08:48:16 - 15-May-26 |
| Buy* | 20 | 19.00p | Ordinary |
08:36:08 - 15-May-26 |
| Sell* | 1,530 | 18.2501p | Ordinary |
08:01:04 - 15-May-26 |
| Buy* | 596 | 19.00p | Suspected BUY Trade |
16:35:17 - 14-May-26 |
| Sell* | 70 | 18.2501p | Ordinary |
15:09:58 - 14-May-26 |
| Buy* | 21 | 19.00p | SI Trade |
15:09:57 - 14-May-26 |
| Buy* | 1,426 | 19.00p | Ordinary |
15:09:41 - 14-May-26 |
| Buy* | 526 | 19.00p | Ordinary |
13:15:19 - 14-May-26 |
| Buy* | 8,274 | 18.432p | Ordinary |
13:12:55 - 14-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
12:48:18 - 14-May-26 |
| Buy* | 2 | 19.00p | Ordinary |
12:47:27 - 14-May-26 |
| Sell* | 8,000 | 17.00p | Ordinary |
12:43:10 - 14-May-26 |
| Buy* | 5,371 | 18.432p | Ordinary |
12:27:07 - 14-May-26 |
| Buy* | 4,000 | 18.487p | Ordinary |
11:16:06 - 14-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
08:35:35 - 14-May-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
16:38:31 - 13-May-26 |
| Unknown* | 100,000 | 17.50p | Ordinary |
16:37:55 - 13-May-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
16:03:01 - 13-May-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
16:02:42 - 13-May-26 |
| Unknown* | 37,777 | 18.60p | Ordinary |
16:01:50 - 13-May-26 |
| Buy* | 83 | 18.00p | SI Trade |
15:37:34 - 13-May-26 |
| Sell* | 83 | 17.00p | SI Trade |
15:37:34 - 13-May-26 |
| Buy* | 27,777 | 17.90p | Ordinary |
15:37:06 - 13-May-26 |
| Unknown* | 50,000 | 17.889p | Ordinary |
15:25:18 - 13-May-26 |
| Buy* | 21 | 18.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 27 | 18.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 294 | 17.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 59 | 18.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 8 | 18.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 193 | 18.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 14 | 18.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 2,500 | 17.0751p | Ordinary |
11:17:21 - 13-May-26 |
| Buy* | 530 | 17.90p | Ordinary |
09:42:36 - 13-May-26 |
| Buy* | 138 | 17.9999p | Ordinary |
08:32:07 - 13-May-26 |
| Buy* | 11 | 17.9999p | Ordinary |
08:30:13 - 13-May-26 |
| Buy* | 85 | 17.9999p | Ordinary |
08:05:54 - 13-May-26 |
| Unknown* | 50,000 | 17.40p | Ordinary |
16:38:01 - 12-May-26 |
| Unknown* | 100,000 | 17.25p | Ordinary |
16:33:45 - 12-May-26 |
| Buy* | 7,391 | 17.67p | Ordinary |
15:04:21 - 12-May-26 |
| Sell* | 2,000 | 17.33p | Ordinary |
14:56:26 - 12-May-26 |
| Sell* | 3,500 | 17.33p | Ordinary |
14:32:55 - 12-May-26 |
| Buy* | 3,800 | 17.80p | Suspected BUY Trade |
14:00:07 - 12-May-26 |
| Buy* | 11 | 17.9999p | Ordinary |
13:16:41 - 12-May-26 |
| Buy* | 30,000 | 17.67p | Ordinary |
13:14:13 - 12-May-26 |
| Unknown* | 49,801 | 17.67p | Ordinary |
12:13:44 - 12-May-26 |
| Buy* | 17 | 17.9999p | Ordinary |
11:34:45 - 12-May-26 |
| Sell* | 2,435 | 17.33p | Ordinary |
10:18:29 - 12-May-26 |
| Buy* | 335 | 18.00p | Ordinary |
10:18:11 - 12-May-26 |
| Buy* | 3 | 18.00p | SI Trade |
10:18:11 - 12-May-26 |
| Buy* | 361 | 18.00p | SI Trade |
10:18:11 - 12-May-26 |
| Buy* | 8 | 18.00p | SI Trade |
10:18:11 - 12-May-26 |
| Buy* | 8,357 | 17.90p | Ordinary |
08:48:39 - 12-May-26 |
| Buy* | 4,430 | 17.90p | Ordinary |
08:08:29 - 12-May-26 |
| Buy* | 46,000 | 17.80p | Suspected BUY Trade |
08:00:06 - 12-May-26 |
| Buy* | 8,379 | 17.90p | Ordinary |
14:24:59 - 11-May-26 |
| Buy* | 7 | 17.9999p | Ordinary |
12:01:47 - 11-May-26 |
| Sell* | 2,911 | 17.302p | Ordinary |
11:36:12 - 11-May-26 |
| Sell* | 10,000 | 17.302p | Ordinary |
10:50:03 - 11-May-26 |
| Sell* | 50 | 17.00p | Ordinary |
08:45:03 - 11-May-26 |
| Buy* | 8,313 | 18.00p | Ordinary |
08:39:56 - 11-May-26 |
| Buy* | 144 | 17.9999p | Ordinary |
08:35:04 - 11-May-26 |
| Buy* | 24 | 18.00p | Ordinary |
08:15:53 - 11-May-26 |
| Buy* | 66 | 17.9999p | Ordinary |
08:11:08 - 11-May-26 |
| Buy* | 600 | 17.9999p | Ordinary |
08:00:17 - 11-May-26 |
| Sell* | 300 | 17.40p | Uncrossing Trade |
08:00:16 - 11-May-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
16:37:05 - 08-May-26 |
| Buy* | 527 | 17.9999p | Ordinary |
16:00:21 - 08-May-26 |
| Sell* | 34,793 | 17.1001p | Ordinary |
15:12:33 - 08-May-26 |
| Buy* | 8,644 | 17.85p | Ordinary |
14:49:05 - 08-May-26 |
| Sell* | 440 | 17.00p | Ordinary |
14:21:50 - 08-May-26 |
| Sell* | 294 | 17.00p | SI Trade |
14:21:47 - 08-May-26 |
| Buy* | 24,752 | 17.95p | Ordinary |
14:21:37 - 08-May-26 |
| Buy* | 22,559 | 17.70p | Ordinary |
12:09:35 - 08-May-26 |
| Buy* | 100 | 17.85p | Ordinary |
11:33:37 - 08-May-26 |
| Sell* | 162 | 17.00p | SI Trade |
10:26:25 - 08-May-26 |
| Buy* | 83 | 18.00p | SI Trade |
10:26:25 - 08-May-26 |
| Buy* | 2,796 | 17.70p | Ordinary |
10:26:15 - 08-May-26 |
| Sell* | 51 | 16.50p | Ordinary |
08:35:10 - 08-May-26 |
| Buy* | 540 | 17.70p | Ordinary |
08:20:56 - 08-May-26 |
| Buy* | 28,248 | 17.70p | Ordinary |
16:24:29 - 07-May-26 |
| Sell* | 30 | 16.50p | Ordinary |
16:06:48 - 07-May-26 |
| Sell* | 7 | 16.00p | SI Trade |
12:27:50 - 07-May-26 |
| Sell* | 24,000 | 16.33p | Ordinary |
12:26:21 - 07-May-26 |
| Sell* | 499 | 16.00p | Ordinary |
10:04:02 - 07-May-26 |
| Sell* | 795 | 16.00p | SI Trade |
10:03:59 - 07-May-26 |
| Buy* | 3 | 18.00p | SI Trade |
10:03:59 - 07-May-26 |
| Buy* | 26 | 17.00p | Ordinary |
09:18:20 - 07-May-26 |
| Buy* | 452 | 17.00p | Suspected BUY Trade |
09:00:16 - 07-May-26 |
| Sell* | 29 | 16.00p | Ordinary |
08:40:02 - 07-May-26 |
| Sell* | 22 | 16.00p | Ordinary |
08:34:07 - 07-May-26 |
| Sell* | 1,725 | 16.00p | Ordinary |
08:04:34 - 07-May-26 |
| Buy* | 20,000 | 16.85p | Ordinary |
08:01:50 - 07-May-26 |
| Sell* | 108 | 16.00p | Ordinary |
08:01:14 - 07-May-26 |
| Unknown* | 1,500 | 17.00p | OTC Trade |
08:00:03 - 07-May-26 |
| Buy* | 1,500 | 17.00p | Ordinary |
08:00:03 - 07-May-26 |
| Buy* | 100 | 16.95p | Suspected BUY Trade |
08:00:03 - 07-May-26 |
| Buy* | 29 | 17.00p | Ordinary |
16:23:30 - 06-May-26 |
| Unknown* | 39,411 | 16.99p | Ordinary |
16:00:13 - 06-May-26 |
| Unknown* | 90,000 | 16.00p | Ordinary |
15:58:34 - 06-May-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
15:58:23 - 06-May-26 |
| Buy* | 281 | 17.00p | SI Trade |
15:57:50 - 06-May-26 |
| Buy* | 422 | 17.00p | Ordinary |
15:54:25 - 06-May-26 |
| Buy* | 281 | 17.00p | SI Trade |
15:54:25 - 06-May-26 |
| Buy* | 33 | 17.00p | SI Trade |
15:54:25 - 06-May-26 |
| Buy* | 107 | 17.00p | SI Trade |
15:54:25 - 06-May-26 |
| Buy* | 23,529 | 17.00p | Ordinary |
15:54:07 - 06-May-26 |
| Buy* | 422 | 17.00p | Ordinary |
15:52:43 - 06-May-26 |
| Buy* | 389 | 17.00p | SI Trade |
15:52:42 - 06-May-26 |
| Buy* | 21 | 17.00p | SI Trade |
15:52:42 - 06-May-26 |
| Sell* | 2,161 | 15.5001p | Ordinary |
15:52:05 - 06-May-26 |
| Buy* | 410 | 17.50p | Ordinary |
13:37:48 - 06-May-26 |
| Buy* | 220 | 17.50p | SI Trade |
13:37:48 - 06-May-26 |
| Buy* | 115 | 17.50p | SI Trade |
13:37:48 - 06-May-26 |
| Buy* | 86 | 17.50p | SI Trade |
13:37:48 - 06-May-26 |
| Buy* | 422 | 17.00p | Ordinary |
13:37:40 - 06-May-26 |
| Buy* | 361 | 17.00p | SI Trade |
13:37:40 - 06-May-26 |
| Buy* | 60 | 17.00p | SI Trade |
13:37:40 - 06-May-26 |
| Sell* | 8,390 | 15.5001p | Ordinary |
13:37:31 - 06-May-26 |
| Sell* | 364 | 15.5001p | Ordinary |
12:22:04 - 06-May-26 |
| Buy* | 1 | 17.9999p | Ordinary |
11:44:52 - 06-May-26 |
| Buy* | 19,411 | 16.9999p | Ordinary |
10:15:19 - 06-May-26 |
| Buy* | 5,882 | 17.00p | Ordinary |
10:14:10 - 06-May-26 |
| Buy* | 422 | 17.00p | Ordinary |
09:58:24 - 06-May-26 |
| Buy* | 18 | 17.00p | SI Trade |
09:58:23 - 06-May-26 |
| Sell* | 37 | 15.00p | SI Trade |
09:58:23 - 06-May-26 |
| Buy* | 19 | 17.00p | SI Trade |
09:58:23 - 06-May-26 |
| Buy* | 29 | 17.00p | SI Trade |
09:58:23 - 06-May-26 |
| Buy* | 340 | 17.00p | SI Trade |
09:58:23 - 06-May-26 |
| Sell* | 23,357 | 16.10p | Ordinary |
09:58:00 - 06-May-26 |
| Buy* | 55 | 17.9999p | Ordinary |
09:40:16 - 06-May-26 |
| Sell* | 4,999 | 16.00p | Ordinary |
16:35:02 - 05-May-26 |
| Sell* | 1,389 | 16.00p | Ordinary |
16:11:47 - 05-May-26 |
| Sell* | 1,654 | 16.00p | Ordinary |
16:08:10 - 05-May-26 |
| Buy* | 11 | 17.9999p | Ordinary |
15:30:52 - 05-May-26 |
| Sell* | 1,017 | 16.00p | Ordinary |
15:28:34 - 05-May-26 |
| Buy* | 1,305 | 17.85p | Ordinary |
14:00:37 - 05-May-26 |
| Sell* | 1,018 | 16.00p | Ordinary |
13:00:59 - 05-May-26 |
| Sell* | 111 | 16.2001p | Ordinary |
12:08:07 - 05-May-26 |
| Sell* | 551 | 16.00p | Ordinary |
11:17:57 - 05-May-26 |
| Sell* | 10,000 | 16.2001p | Ordinary |
09:38:07 - 05-May-26 |
| Sell* | 1,111 | 16.2001p | Ordinary |
09:34:48 - 05-May-26 |
| Buy* | 8 | 18.00p | SI Trade |
09:32:57 - 05-May-26 |
| Buy* | 370 | 18.00p | Ordinary |
09:32:57 - 05-May-26 |
| Buy* | 199 | 18.00p | SI Trade |
09:32:57 - 05-May-26 |
| Buy* | 167 | 18.00p | SI Trade |
09:32:57 - 05-May-26 |
| Sell* | 25,000 | 16.55p | Ordinary |
09:32:43 - 05-May-26 |
| Buy* | 92 | 17.9999p | Ordinary |
08:34:11 - 05-May-26 |
| Buy* | 2,189 | 17.95p | Ordinary |
08:28:12 - 05-May-26 |
| Buy* | 3,500 | 18.00p | Ordinary |
08:12:12 - 05-May-26 |
| Sell* | 831 | 16.50p | Ordinary |
16:14:28 - 01-May-26 |
| Buy* | 375 | 18.00p | Ordinary |
15:59:52 - 01-May-26 |
| Buy* | 159 | 18.00p | SI Trade |
15:59:52 - 01-May-26 |
| Buy* | 86 | 18.00p | SI Trade |
15:59:52 - 01-May-26 |
| Buy* | 150 | 18.00p | SI Trade |
15:59:52 - 01-May-26 |
| Buy* | 29,411 | 17.00p | Ordinary |
15:59:38 - 01-May-26 |
| Buy* | 397 | 17.00p | Ordinary |
15:58:51 - 01-May-26 |
| Buy* | 238 | 17.00p | SI Trade |
15:58:51 - 01-May-26 |
| Buy* | 11 | 17.00p | SI Trade |
15:58:51 - 01-May-26 |
| Buy* | 147 | 17.00p | SI Trade |
15:58:51 - 01-May-26 |
| Buy* | 29,411 | 17.00p | Ordinary |
15:58:44 - 01-May-26 |
| Buy* | 2,941 | 17.00p | Ordinary |
15:58:20 - 01-May-26 |
| Buy* | 30,764 | 17.00p | Ordinary |
14:44:32 - 01-May-26 |
| Buy* | 13,000 | 16.848p | Ordinary |
13:51:01 - 01-May-26 |
| Buy* | 588 | 17.00p | Ordinary |
12:33:11 - 01-May-26 |
| Buy* | 147 | 17.00p | Ordinary |
12:12:00 - 01-May-26 |
| Sell* | 2,660 | 15.25p | Ordinary |
10:22:34 - 01-May-26 |
| Sell* | 582 | 15.50p | Ordinary |
09:52:04 - 01-May-26 |
| Buy* | 229 | 17.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 167 | 17.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 397 | 17.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 397 | 17.00p | Ordinary |
08:34:13 - 01-May-26 |
| Buy* | 221 | 17.00p | SI Trade |
08:34:13 - 01-May-26 |
| Buy* | 56 | 17.00p | SI Trade |
08:34:13 - 01-May-26 |
| Buy* | 117 | 17.00p | SI Trade |
08:34:13 - 01-May-26 |
| Buy* | 50 | 17.00p | Ordinary |
08:34:10 - 01-May-26 |
| Buy* | 12,500 | 16.80p | Suspected BUY Trade |
16:35:14 - 30-Apr-26 |
| Buy* | 29,632 | 16.85p | Ordinary |
15:59:05 - 30-Apr-26 |
| Buy* | 2,000 | 16.85p | Ordinary |
14:48:02 - 30-Apr-26 |
| Buy* | 6,564 | 16.88p | Ordinary |
13:15:45 - 30-Apr-26 |
| Buy* | 1,500 | 16.90p | Ordinary |
12:48:02 - 30-Apr-26 |
| Sell* | 1,500 | 15.785p | Ordinary |
12:47:30 - 30-Apr-26 |
| Sell* | 4,814 | 15.785p | Ordinary |
11:01:25 - 30-Apr-26 |
| Unknown* | 75,415 | 15.785p | Ordinary |
10:36:03 - 30-Apr-26 |
| Buy* | 29,544 | 16.90p | Ordinary |
09:50:44 - 30-Apr-26 |
| Buy* | 15,000 | 16.40p | Suspected BUY Trade |
09:00:27 - 30-Apr-26 |
| Buy* | 1 | 16.9999p | Ordinary |
08:58:19 - 30-Apr-26 |
| Buy* | 3 | 16.9999p | Ordinary |
08:57:54 - 30-Apr-26 |
| Buy* | 36 | 16.9999p | Ordinary |
08:56:46 - 30-Apr-26 |
| Sell* | 5 | 15.1501p | Ordinary |
08:38:02 - 30-Apr-26 |
| Sell* | 3 | 15.1501p | Ordinary |
08:33:02 - 30-Apr-26 |