Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 17.89p Negotiated Trade
 14:55:38 - 28-Aug-26
Buy* 456 20.00p Ordinary
 14:44:09 - 28-Aug-26
Sell* 1,000 17.95p Negotiated Trade
 10:28:39 - 28-Aug-26
Sell* 5,000 17.95p Negotiated Trade
 09:46:26 - 28-Aug-26
Buy* 450 20.00p Ordinary
 09:26:56 - 28-Aug-26
Sell* 1,000 18.00p Ordinary
 08:40:13 - 28-Aug-26
Unknown* 201 18.14p Negotiated Trade
 16:59:04 - 27-Aug-26
Buy* 263 18.99p Ordinary
 16:19:18 - 27-Aug-26
Sell* 2,750 18.00p Ordinary
 15:54:44 - 27-Aug-26
Sell* 6,411 18.14p Negotiated Trade
 10:51:18 - 27-Aug-26
Sell* 5,512 18.14p Negotiated Trade
 10:22:28 - 27-Aug-26
Sell* 253 18.14p Negotiated Trade
 10:11:10 - 27-Aug-26
Unknown* 50,000 18.00p Negotiated Trade
 09:22:07 - 27-Aug-26
Sell* 3,900 18.14p Negotiated Trade
 09:03:16 - 27-Aug-26
Sell* 3,900 18.00p Ordinary
 09:02:56 - 27-Aug-26
Buy* 73 20.00p SI Trade
 09:02:29 - 27-Aug-26
Buy* 7 20.00p SI Trade
 09:02:29 - 27-Aug-26
Unknown* 0 17.00p SI Trade
 09:02:29 - 27-Aug-26
Buy* 122 20.00p SI Trade
 09:02:29 - 27-Aug-26
Sell* 2,600 18.20p Uncrossing Trade
 09:00:12 - 27-Aug-26
Sell* 237 18.555p Ordinary
 08:10:59 - 27-Aug-26
Unknown* 200,000 18.575p Ordinary
 16:38:02 - 26-Aug-26
Sell* 518 18.50p Negotiated Trade
 16:35:50 - 26-Aug-26
Sell* 28 18.11p Ordinary
 16:17:32 - 26-Aug-26
Buy* 700 20.00p Ordinary
 15:55:20 - 26-Aug-26
Sell* 15,000 18.00p Ordinary
 15:29:16 - 26-Aug-26
Buy* 204 20.00p Ordinary
 15:28:50 - 26-Aug-26
Buy* 226 20.00p SI Trade
 15:28:50 - 26-Aug-26
Buy* 25,000 19.00p Ordinary
 15:12:11 - 26-Aug-26
Buy* 25,000 19.00p Ordinary
 15:10:50 - 26-Aug-26
Buy* 2,500 19.00p Ordinary
 14:51:15 - 26-Aug-26
Unknown* 100,000 18.90p Ordinary
 14:32:08 - 26-Aug-26
Unknown* 80,000 18.95p Ordinary
 14:04:25 - 26-Aug-26
Buy* 11,070 18.689p Ordinary
 13:44:22 - 26-Aug-26
Sell* 50 17.00p SI Trade
 13:19:21 - 26-Aug-26
Buy* 8 19.00p SI Trade
 13:19:21 - 26-Aug-26
Buy* 10 19.00p SI Trade
 13:19:21 - 26-Aug-26
Buy* 27 19.00p SI Trade
 13:19:21 - 26-Aug-26
Unknown* 75,000 19.00p Negotiated Trade
 13:19:00 - 26-Aug-26
Buy* 5,000 18.70p Ordinary
 12:40:03 - 26-Aug-26
Buy* 28 18.789p Ordinary
 12:25:27 - 26-Aug-26
Sell* 6,204 17.555p Ordinary
 12:24:55 - 26-Aug-26
Sell* 5,000 17.555p Ordinary
 12:16:29 - 26-Aug-26
Buy* 1,000 18.70p Ordinary
 11:27:57 - 26-Aug-26
Buy* 904 18.789p Ordinary
 11:25:26 - 26-Aug-26
Buy* 500 19.00p Ordinary
 11:24:30 - 26-Aug-26
Buy* 10,726 18.80p Ordinary
 10:49:40 - 26-Aug-26
Buy* 10,000 18.70p Ordinary
 10:15:11 - 26-Aug-26
Buy* 26,453 18.875p Ordinary
 09:46:20 - 26-Aug-26
Buy* 25,000 18.6695p Ordinary
 09:36:17 - 26-Aug-26
Buy* 3,000 18.60p Ordinary
 09:21:58 - 26-Aug-26
Buy* 11,000 19.10p Suspected BUY Trade
 09:00:28 - 26-Aug-26
Buy* 500 18.70p Ordinary
 08:59:39 - 26-Aug-26
Buy* 26,878 18.6695p Ordinary
 08:36:17 - 26-Aug-26
Buy* 16,438 18.25p Ordinary
 08:31:31 - 26-Aug-26
Buy* 10 19.00p Ordinary
 08:17:10 - 26-Aug-26
Buy* 3,157 19.00p Ordinary
 08:03:49 - 26-Aug-26
Buy* 27 18.22p Ordinary
 14:47:32 - 25-Aug-26
Buy* 16 18.22p Ordinary
 12:37:18 - 25-Aug-26
Sell* 20,000 17.55p Ordinary
 10:45:06 - 25-Aug-26
Buy* 8 19.00p SI Trade
 10:43:35 - 25-Aug-26
Buy* 8 19.00p SI Trade
 10:43:35 - 25-Aug-26
Unknown* 0 18.00p SI Trade
 10:43:35 - 25-Aug-26
Sell* 110 18.00p SI Trade
 10:43:35 - 25-Aug-26
Buy* 157 19.00p SI Trade
 10:43:35 - 25-Aug-26
Sell* 111 18.00p SI Trade
 10:43:35 - 25-Aug-26
Sell* 116 18.00p SI Trade
 10:43:35 - 25-Aug-26
Sell* 13,361 18.00p Ordinary
 10:43:16 - 25-Aug-26
Sell* 15,000 18.00p Ordinary
 08:54:50 - 25-Aug-26
Sell* 368 18.00p Ordinary
 15:44:24 - 24-Aug-26
Sell* 29 18.00p Ordinary
 14:54:45 - 24-Aug-26
Sell* 5,000 18.00p Ordinary
 12:43:24 - 24-Aug-26
Sell* 139 18.22p Ordinary
 10:49:39 - 24-Aug-26
Sell* 658 18.22p Ordinary
 08:41:08 - 24-Aug-26
Sell* 27 18.22p Ordinary
 08:40:05 - 24-Aug-26
Sell* 147 18.00p Ordinary
 08:37:07 - 24-Aug-26
Sell* 3,154 18.00p Ordinary
 08:28:11 - 24-Aug-26
Unknown* 4,000 18.50p Ordinary
 08:18:38 - 24-Aug-26
Sell* 1,910 18.00p Ordinary
 08:12:04 - 24-Aug-26
Sell* 5,488 18.22p Ordinary
 15:48:22 - 21-Aug-26
Sell* 6,000 18.22p Ordinary
 10:22:05 - 21-Aug-26
Sell* 1,389 18.00p Ordinary
 08:31:55 - 21-Aug-26
Sell* 10,000 18.22p Ordinary
 12:15:36 - 20-Aug-26
Sell* 730 18.00p Ordinary
 10:04:25 - 20-Aug-26
Unknown* 540,000 18.50p Negotiated Trade
 09:43:33 - 20-Aug-26
Buy* 42 19.00p SI Trade
 08:15:48 - 20-Aug-26
Buy* 75 19.00p SI Trade
 08:15:48 - 20-Aug-26
Buy* 23 19.00p SI Trade
 08:15:48 - 20-Aug-26
Buy* 198 19.00p Ordinary
 08:00:01 - 20-Aug-26
Buy* 8 19.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 34 19.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 138 19.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 8 19.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 8 19.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 9,230 18.30p Ordinary
 13:22:17 - 19-Aug-26
Sell* 1,115 18.00p Ordinary
 12:55:50 - 19-Aug-26
Sell* 749 18.00p Ordinary
 12:38:56 - 19-Aug-26
Sell* 3,621 18.00p Ordinary
 12:35:51 - 19-Aug-26
Buy* 100 19.50p Suspected BUY Trade
 11:00:25 - 19-Aug-26
Buy* 198 19.00p Ordinary
 09:16:53 - 19-Aug-26
Sell* 6 18.00p SI Trade
 09:16:53 - 19-Aug-26
Buy* 124 19.00p SI Trade
 09:16:53 - 19-Aug-26
Buy* 10 19.00p SI Trade
 09:16:53 - 19-Aug-26
Sell* 10 18.00p SI Trade
 09:16:53 - 19-Aug-26
Buy* 6 19.00p SI Trade
 09:16:53 - 19-Aug-26
Unknown* 47,720 17.80p Ordinary
 09:16:48 - 19-Aug-26
Sell* 5,000 18.00p Ordinary
 09:16:29 - 19-Aug-26
Buy* 4,900 19.50p Suspected BUY Trade
 09:00:05 - 19-Aug-26
Buy* 2,635 18.6309p Ordinary
 14:37:46 - 18-Aug-26
Sell* 10,000 18.00p Ordinary
 14:06:30 - 18-Aug-26
Sell* 10,000 18.00p Ordinary
 10:26:07 - 18-Aug-26
Sell* 22 18.45p Ordinary
 08:36:14 - 18-Aug-26
Sell* 10,415 18.2501p Ordinary
 08:05:08 - 18-Aug-26
Sell* 24,871 18.11p Ordinary
 08:04:48 - 18-Aug-26
Unknown* 1,000 18.50p Ordinary
 08:00:54 - 18-Aug-26
Sell* 25,000 18.275p Ordinary
 12:42:41 - 17-Aug-26
Buy* 123 18.60p Ordinary
 12:36:11 - 17-Aug-26
Sell* 11,010 18.2501p Ordinary
 12:29:28 - 17-Aug-26
Buy* 2,962 19.00p Ordinary
 11:27:33 - 17-Aug-26
Buy* 12 18.60p Ordinary
 10:52:39 - 17-Aug-26
Sell* 1,700 18.15p Ordinary
 08:41:06 - 17-Aug-26
Sell* 4 18.11p Ordinary
 08:36:08 - 17-Aug-26
Buy* 8 19.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 5 19.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 50 19.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 8 19.00p SI Trade
 08:00:24 - 17-Aug-26
Buy* 8 19.00p SI Trade
 08:00:24 - 17-Aug-26
Unknown* 25,000 18.50p Ordinary
 16:40:30 - 14-Aug-26
Buy* 16,130 18.60p Ordinary
 11:34:59 - 14-Aug-26
Sell* 8,685 18.45p Ordinary
 11:33:02 - 14-Aug-26
Buy* 8 19.00p SI Trade
 08:00:46 - 14-Aug-26
Sell* 20,000 18.50p Uncrossing Trade
 08:00:23 - 14-Aug-26
Unknown* 57,808 18.50p Negotiated Trade
 14:35:37 - 13-Aug-26
Sell* 9,240 18.44p Ordinary
 14:02:29 - 13-Aug-26
Sell* 8,650 18.45p Ordinary
 13:54:16 - 13-Aug-26
Buy* 85 19.00p SI Trade
 13:31:23 - 13-Aug-26
Buy* 10 19.00p SI Trade
 13:31:23 - 13-Aug-26
Unknown* 0 19.00p SI Trade
 13:31:23 - 13-Aug-26
Buy* 88 19.00p SI Trade
 13:31:23 - 13-Aug-26
Buy* 213 19.00p Ordinary
 13:31:23 - 13-Aug-26
Buy* 8 19.00p SI Trade
 13:31:23 - 13-Aug-26
Buy* 8 19.00p SI Trade
 13:31:23 - 13-Aug-26
Buy* 8 19.00p SI Trade
 13:31:23 - 13-Aug-26
Buy* 13,740 18.9999p Ordinary
 13:29:52 - 13-Aug-26
Sell* 2,000 18.00p Ordinary
 11:42:36 - 13-Aug-26
Sell* 3,000 18.00p Ordinary
 11:42:27 - 13-Aug-26
Sell* 21 18.05p Ordinary
 11:31:27 - 13-Aug-26
Sell* 7 18.05p Ordinary
 10:31:45 - 13-Aug-26
Sell* 21 18.285p Ordinary
 11:25:06 - 12-Aug-26
Sell* 3,883 18.285p Ordinary
 10:13:23 - 12-Aug-26
Sell* 1,785 18.285p Ordinary
 08:00:10 - 12-Aug-26
Sell* 25,000 18.20p Ordinary
 16:40:01 - 11-Aug-26
Sell* 36,000 18.00p Ordinary
 10:55:20 - 11-Aug-26
Sell* 15,000 18.00p Ordinary
 10:55:03 - 11-Aug-26
Sell* 164 18.1999p Ordinary
 10:20:02 - 11-Aug-26
Sell* 9,952 18.00p Ordinary
 10:09:46 - 11-Aug-26
Sell* 30,000 18.245p Ordinary
 08:12:53 - 11-Aug-26
Unknown* 60,000 18.20p Ordinary
 16:38:04 - 10-Aug-26
Sell* 2,000 18.19p Negotiated Trade
 15:46:42 - 10-Aug-26
Sell* 27,488 18.19p Negotiated Trade
 15:10:30 - 10-Aug-26
Sell* 27,488 18.19p Negotiated Trade
 15:09:19 - 10-Aug-26
Buy* 473 19.00p Ordinary
 14:51:15 - 10-Aug-26
Sell* 72 18.00p Ordinary
 14:51:14 - 10-Aug-26
Sell* 500 18.19p Negotiated Trade
 14:41:23 - 10-Aug-26
Buy* 1,894 19.00p Ordinary
 12:26:37 - 10-Aug-26
Sell* 1,244 18.25p Ordinary
 09:57:32 - 10-Aug-26
Sell* 10,943 18.288p Ordinary
 09:49:59 - 10-Aug-26
Sell* 16,395 18.288p Ordinary
 09:49:03 - 10-Aug-26
Sell* 221 18.288p Ordinary
 09:32:40 - 10-Aug-26
Buy* 209 19.00p Ordinary
 09:27:17 - 10-Aug-26
Buy* 8 19.00p SI Trade
 09:27:16 - 10-Aug-26
Buy* 180 19.00p SI Trade
 09:27:16 - 10-Aug-26
Sell* 10,917 18.32p Negotiated Trade
 09:17:37 - 10-Aug-26
Buy* 7 21.00p SI Trade
 09:17:36 - 10-Aug-26
Buy* 7 21.00p SI Trade
 09:17:36 - 10-Aug-26
Sell* 15,350 18.32p Negotiated Trade
 09:17:36 - 10-Aug-26
Buy* 189 19.00p Ordinary
 09:17:36 - 10-Aug-26
Buy* 7 21.00p SI Trade
 09:17:36 - 10-Aug-26
Buy* 150 21.00p SI Trade
 09:17:36 - 10-Aug-26
Sell* 5,000 18.00p Ordinary
 09:16:53 - 10-Aug-26
Sell* 15,000 18.00p Ordinary
 09:16:48 - 10-Aug-26
Sell* 60,000 18.20p Uncrossing Trade
 09:00:00 - 10-Aug-26
Sell* 2,035 18.00p Ordinary
 08:39:22 - 10-Aug-26
Sell* 37 18.11p Ordinary
 08:30:23 - 10-Aug-26
Sell* 3 19.40p Ordinary
 08:12:21 - 10-Aug-26
Sell* 97 19.40p Ordinary
 08:12:01 - 10-Aug-26
Sell* 25,000 19.00p Ordinary
 16:38:06 - 07-Aug-26
Sell* 500 18.96p Negotiated Trade
 15:55:37 - 07-Aug-26
Buy* 2,828 21.00p Ordinary
 15:41:43 - 07-Aug-26
Sell* 10,000 18.99p Ordinary
 14:31:02 - 07-Aug-26
Sell* 951 18.99p Ordinary
 14:17:11 - 07-Aug-26
Sell* 2,000 18.11p Ordinary
 13:10:09 - 07-Aug-26
Sell* 52 19.087p Ordinary
 12:51:51 - 07-Aug-26
Sell* 4,583 18.96p Negotiated Trade
 12:46:15 - 07-Aug-26
Sell* 22 19.087p Ordinary
 12:10:59 - 07-Aug-26
Sell* 2,500 18.96p Negotiated Trade
 10:53:24 - 07-Aug-26
Sell* 500 18.11p Ordinary
 10:51:02 - 07-Aug-26
Sell* 1,545 18.96p Negotiated Trade
 10:47:29 - 07-Aug-26
Sell* 158 18.96p Negotiated Trade
 10:44:03 - 07-Aug-26
Sell* 158 18.96p Negotiated Trade
 10:42:17 - 07-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72