| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 14.70p | Ordinary |
08:40:49 - 23-Sep-26 |
| Buy* | 13,558 | 14.70p | Ordinary |
08:18:08 - 23-Sep-26 |
| Buy* | 33,972 | 14.70p | Ordinary |
08:13:58 - 23-Sep-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:07:54 - 23-Sep-26 |
| Buy* | 6,755 | 14.70p | Ordinary |
08:05:25 - 23-Sep-26 |
| Sell* | 100,000 | 14.486p | Negotiated Trade |
16:43:18 - 22-Sep-26 |
| Unknown* | 68,924 | 14.50p | Ordinary |
14:01:42 - 22-Sep-26 |
| Unknown* | 350,000 | 14.00p | Negotiated Trade |
13:32:10 - 22-Sep-26 |
| Unknown* | 70,944 | 14.087p | Negotiated Trade |
13:21:05 - 22-Sep-26 |
| Unknown* | 70,944 | 14.20p | Ordinary |
13:18:01 - 22-Sep-26 |
| Unknown* | 70,944 | 14.087p | Negotiated Trade |
13:16:57 - 22-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
13:16:37 - 22-Sep-26 |
| Unknown* | 132,440 | 15.00p | Ordinary |
13:16:33 - 22-Sep-26 |
| Sell* | 34,482 | 14.655p | Ordinary |
13:15:30 - 22-Sep-26 |
| Sell* | 34,482 | 14.50p | Negotiated Trade |
13:14:35 - 22-Sep-26 |
| Sell* | 27,586 | 14.655p | Ordinary |
13:12:24 - 22-Sep-26 |
| Sell* | 27,586 | 14.50p | Negotiated Trade |
13:09:44 - 22-Sep-26 |
| Sell* | 103 | 14.50p | Negotiated Trade |
12:27:17 - 22-Sep-26 |
| Buy* | 385 | 15.00p | Ordinary |
11:53:25 - 22-Sep-26 |
| Sell* | 6 | 14.55p | Ordinary |
08:34:04 - 22-Sep-26 |
| Unknown* | 50,000 | 14.50p | Negotiated Trade |
15:33:47 - 21-Sep-26 |
| Sell* | 5,000 | 14.50p | Negotiated Trade |
15:32:59 - 21-Sep-26 |
| Sell* | 6,662 | 14.55p | Ordinary |
15:10:52 - 21-Sep-26 |
| Sell* | 6,662 | 14.50p | Negotiated Trade |
15:05:27 - 21-Sep-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
15:04:55 - 21-Sep-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
15:04:54 - 21-Sep-26 |
| Sell* | 6,662 | 14.635p | Ordinary |
15:04:21 - 21-Sep-26 |
| Sell* | 6,662 | 14.50p | Negotiated Trade |
15:03:00 - 21-Sep-26 |
| Sell* | 6,662 | 14.635p | Ordinary |
15:02:21 - 21-Sep-26 |
| Sell* | 6,662 | 14.50p | Negotiated Trade |
15:01:50 - 21-Sep-26 |
| Sell* | 6,662 | 14.635p | Ordinary |
15:01:31 - 21-Sep-26 |
| Sell* | 6,662 | 14.50p | Negotiated Trade |
15:01:17 - 21-Sep-26 |
| Sell* | 6,662 | 14.635p | Ordinary |
15:00:58 - 21-Sep-26 |
| Sell* | 6,662 | 14.50p | Negotiated Trade |
15:00:44 - 21-Sep-26 |
| Sell* | 6,662 | 14.625p | Ordinary |
15:00:24 - 21-Sep-26 |
| Sell* | 6,662 | 14.50p | Negotiated Trade |
14:59:33 - 21-Sep-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
14:44:26 - 21-Sep-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
14:38:00 - 21-Sep-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
14:36:36 - 21-Sep-26 |
| Buy* | 55 | 15.00p | SI Trade |
14:36:05 - 21-Sep-26 |
| Buy* | 117 | 15.00p | SI Trade |
14:36:05 - 21-Sep-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
14:36:01 - 21-Sep-26 |
| Sell* | 4,223 | 14.087p | Negotiated Trade |
14:05:10 - 21-Sep-26 |
| Buy* | 601 | 15.00p | Ordinary |
13:57:45 - 21-Sep-26 |
| Sell* | 2 | 14.44p | Ordinary |
13:46:43 - 21-Sep-26 |
| Sell* | 226 | 14.087p | Negotiated Trade |
12:52:35 - 21-Sep-26 |
| Sell* | 3,328 | 14.087p | Negotiated Trade |
12:50:57 - 21-Sep-26 |
| Sell* | 10,000 | 14.26p | Ordinary |
11:41:37 - 21-Sep-26 |
| Buy* | 294 | 15.00p | Ordinary |
11:22:21 - 21-Sep-26 |
| Buy* | 172 | 15.00p | SI Trade |
11:22:21 - 21-Sep-26 |
| Buy* | 50 | 15.00p | SI Trade |
11:22:21 - 21-Sep-26 |
| Buy* | 60 | 15.00p | SI Trade |
11:22:21 - 21-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
11:22:21 - 21-Sep-26 |
| Buy* | 294 | 15.00p | Ordinary |
10:24:42 - 21-Sep-26 |
| Buy* | 199 | 15.00p | SI Trade |
10:24:41 - 21-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
10:24:41 - 21-Sep-26 |
| Unknown* | 0 | 15.00p | SI Trade |
10:24:41 - 21-Sep-26 |
| Unknown* | 0 | 14.00p | SI Trade |
10:24:41 - 21-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
10:24:41 - 21-Sep-26 |
| Sell* | 8 | 14.44p | Ordinary |
09:42:29 - 21-Sep-26 |
| Sell* | 7,000 | 14.44p | Ordinary |
08:36:47 - 21-Sep-26 |
| Sell* | 10,000 | 14.00p | Negotiated Trade |
10:56:32 - 18-Sep-26 |
| Sell* | 966 | 14.00p | Ordinary |
10:55:52 - 18-Sep-26 |
| Unknown* | 70,000 | 14.00p | Negotiated Trade |
09:54:29 - 18-Sep-26 |
| Buy* | 1,379 | 15.00p | Ordinary |
09:01:42 - 18-Sep-26 |
| Sell* | 30,000 | 14.09p | Negotiated Trade |
08:53:16 - 18-Sep-26 |
| Buy* | 77 | 15.00p | SI Trade |
08:44:49 - 18-Sep-26 |
| Unknown* | 62,746 | 14.087p | Negotiated Trade |
08:44:38 - 18-Sep-26 |
| Sell* | 7,787 | 14.087p | Negotiated Trade |
08:42:44 - 18-Sep-26 |
| Buy* | 298 | 15.00p | Ordinary |
08:14:10 - 18-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:14:10 - 18-Sep-26 |
| Buy* | 57 | 15.00p | SI Trade |
08:14:10 - 18-Sep-26 |
| Buy* | 1,199 | 15.00p | Ordinary |
08:14:07 - 18-Sep-26 |
| Sell* | 30,000 | 14.09p | Negotiated Trade |
08:02:24 - 18-Sep-26 |
| Unknown* | 50,000 | 14.00p | Negotiated Trade |
16:37:15 - 17-Sep-26 |
| Sell* | 7 | 14.44p | Ordinary |
15:08:47 - 17-Sep-26 |
| Buy* | 9,630 | 14.90p | Ordinary |
14:58:44 - 17-Sep-26 |
| Sell* | 152 | 14.091p | Negotiated Trade |
14:28:47 - 17-Sep-26 |
| Sell* | 7,600 | 14.15p | Ordinary |
13:37:16 - 17-Sep-26 |
| Buy* | 2,399 | 15.00p | Ordinary |
11:36:35 - 17-Sep-26 |
| Sell* | 35,483 | 14.091p | Negotiated Trade |
10:50:39 - 17-Sep-26 |
| Sell* | 50 | 14.10p | Negotiated Trade |
09:29:09 - 17-Sep-26 |
| Buy* | 11,840 | 15.00p | Ordinary |
08:54:02 - 17-Sep-26 |
| Buy* | 10,000 | 14.60p | Ordinary |
08:52:53 - 17-Sep-26 |
| Sell* | 10,726 | 14.00p | Ordinary |
08:52:32 - 17-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:13:24 - 17-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:13:24 - 17-Sep-26 |
| Buy* | 122 | 15.00p | SI Trade |
08:13:24 - 17-Sep-26 |
| Buy* | 52 | 15.00p | SI Trade |
08:13:24 - 17-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:13:24 - 17-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:13:24 - 17-Sep-26 |
| Sell* | 10,000 | 14.40p | Uncrossing Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 50 | 14.10p | Negotiated Trade |
16:31:08 - 16-Sep-26 |
| Unknown* | -50 | 14.10p | Correction Negotiated Trade |
16:31:08 - 16-Sep-26 |
| Sell* | 8 | 14.15p | Ordinary |
16:17:21 - 16-Sep-26 |
| Sell* | 271 | 14.091p | Negotiated Trade |
16:08:45 - 16-Sep-26 |
| Sell* | 7,096 | 14.091p | Negotiated Trade |
16:06:40 - 16-Sep-26 |
| Sell* | 6,700 | 14.15p | Ordinary |
16:00:36 - 16-Sep-26 |
| Sell* | 50 | 14.099p | Negotiated Trade |
15:52:22 - 16-Sep-26 |
| Sell* | 3,275 | 14.1188p | Negotiated Trade |
15:42:05 - 16-Sep-26 |
| Sell* | 25 | 14.099p | Negotiated Trade |
15:36:34 - 16-Sep-26 |
| Sell* | 3,250 | 14.119p | Negotiated Trade |
14:36:58 - 16-Sep-26 |
| Sell* | 50 | 14.15p | Ordinary |
14:35:57 - 16-Sep-26 |
| Sell* | 1,600 | 14.15p | Ordinary |
14:26:32 - 16-Sep-26 |
| Unknown* | 50,000 | 14.15p | Negotiated Trade |
13:35:57 - 16-Sep-26 |
| Sell* | 1,000 | 14.18p | Negotiated Trade |
10:59:12 - 16-Sep-26 |
| Buy* | 1,199 | 15.00p | Ordinary |
09:28:25 - 16-Sep-26 |
| Sell* | 1,000 | 14.18p | Negotiated Trade |
08:27:16 - 16-Sep-26 |
| Sell* | 35,260 | 14.18p | Negotiated Trade |
08:21:14 - 16-Sep-26 |
| Sell* | 35,260 | 14.18p | Negotiated Trade |
08:20:49 - 16-Sep-26 |
| Sell* | 100 | 14.4888p | Ordinary |
08:00:01 - 16-Sep-26 |
| Sell* | 7,000 | 14.20p | Negotiated Trade |
14:35:56 - 15-Sep-26 |
| Sell* | 3,120 | 14.20p | Negotiated Trade |
12:37:08 - 15-Sep-26 |
| Buy* | 286 | 15.00p | Ordinary |
12:29:44 - 15-Sep-26 |
| Buy* | 129 | 15.00p | SI Trade |
12:29:44 - 15-Sep-26 |
| Buy* | 124 | 15.00p | SI Trade |
12:29:44 - 15-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
12:29:44 - 15-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
12:29:44 - 15-Sep-26 |
| Buy* | 10 | 15.00p | SI Trade |
12:29:44 - 15-Sep-26 |
| Sell* | 15,000 | 14.50p | Ordinary |
12:29:43 - 15-Sep-26 |
| Sell* | 2,682 | 14.50p | Ordinary |
12:28:44 - 15-Sep-26 |
| Sell* | 11,405 | 14.50p | Ordinary |
12:00:09 - 15-Sep-26 |
| Buy* | 286 | 15.00p | Ordinary |
11:54:41 - 15-Sep-26 |
| Buy* | 268 | 15.00p | SI Trade |
11:54:41 - 15-Sep-26 |
| Sell* | 2,635 | 14.50p | Ordinary |
11:31:11 - 15-Sep-26 |
| Buy* | 2,784 | 16.00p | Ordinary |
11:00:56 - 15-Sep-26 |
| Unknown* | 120,000 | 14.30p | Negotiated Trade |
11:00:26 - 15-Sep-26 |
| Sell* | 175,235 | 14.30p | Uncrossing Trade |
11:00:09 - 15-Sep-26 |
| Buy* | 250 | 16.00p | SI Trade |
10:50:57 - 15-Sep-26 |
| Buy* | 268 | 16.00p | Ordinary |
10:50:57 - 15-Sep-26 |
| Buy* | 9 | 16.00p | SI Trade |
10:50:57 - 15-Sep-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:50:57 - 15-Sep-26 |
| Sell* | 248 | 14.50p | Ordinary |
10:46:30 - 15-Sep-26 |
| Buy* | 268 | 16.00p | Ordinary |
10:32:52 - 15-Sep-26 |
| Buy* | 97 | 16.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 18 | 16.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 250 | 16.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 26 | 14.99p | Ordinary |
08:30:40 - 15-Sep-26 |
| Sell* | 1,724 | 14.50p | Negotiated Trade |
08:00:05 - 15-Sep-26 |
| Sell* | 16,000 | 14.50p | Uncrossing Trade |
08:00:04 - 15-Sep-26 |
| Sell* | 35,000 | 14.6265p | Ordinary |
14:09:36 - 14-Sep-26 |
| Buy* | 12 | 15.40p | Ordinary |
12:48:32 - 14-Sep-26 |
| Buy* | 17 | 16.00p | SI Trade |
11:25:38 - 14-Sep-26 |
| Buy* | 13 | 16.00p | SI Trade |
11:25:38 - 14-Sep-26 |
| Buy* | 9 | 16.00p | SI Trade |
11:25:38 - 14-Sep-26 |
| Sell* | 66 | 14.50p | SI Trade |
11:25:38 - 14-Sep-26 |
| Buy* | 34 | 16.00p | SI Trade |
11:25:38 - 14-Sep-26 |
| Buy* | 6 | 16.00p | SI Trade |
11:25:38 - 14-Sep-26 |
| Sell* | 34 | 14.50p | SI Trade |
11:25:38 - 14-Sep-26 |
| Sell* | 300 | 14.50p | SI Trade |
11:25:38 - 14-Sep-26 |
| Sell* | 2,000 | 14.6265p | Ordinary |
10:37:42 - 14-Sep-26 |
| Buy* | 389 | 15.40p | Ordinary |
09:30:17 - 14-Sep-26 |
| Buy* | 5,000 | 16.00p | Suspected BUY Trade |
09:00:20 - 14-Sep-26 |
| Buy* | 64 | 15.40p | Ordinary |
08:37:10 - 14-Sep-26 |
| Unknown* | 47,838 | 15.25p | OTC Trade |
17:07:23 - 11-Sep-26 |
| Buy* | 7,923 | 16.00p | Ordinary |
16:25:32 - 11-Sep-26 |
| Unknown* | 47,838 | 15.40p | Ordinary |
16:18:52 - 11-Sep-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
16:17:15 - 11-Sep-26 |
| Buy* | 500 | 15.40p | Ordinary |
15:58:01 - 11-Sep-26 |
| Sell* | 6,664 | 14.90p | Ordinary |
15:02:11 - 11-Sep-26 |
| Sell* | 9,349 | 14.90p | Ordinary |
14:51:19 - 11-Sep-26 |
| Sell* | 10,067 | 14.90p | Ordinary |
14:07:16 - 11-Sep-26 |
| Sell* | 597 | 14.90p | Ordinary |
10:29:31 - 11-Sep-26 |
| Sell* | 7,201 | 14.90p | Ordinary |
09:54:33 - 11-Sep-26 |
| Sell* | 1,672 | 14.95p | Ordinary |
08:21:14 - 11-Sep-26 |
| Buy* | 562 | 16.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Unknown* | 50,000 | 14.50p | Negotiated Trade |
15:55:25 - 10-Sep-26 |
| Unknown* | 50,000 | 14.50p | Negotiated Trade |
15:55:12 - 10-Sep-26 |
| Sell* | 40,000 | 14.50p | Negotiated Trade |
15:17:28 - 10-Sep-26 |
| Sell* | 10,000 | 14.50p | Negotiated Trade |
15:16:47 - 10-Sep-26 |
| Sell* | 30,000 | 14.50p | Negotiated Trade |
14:52:02 - 10-Sep-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
14:37:32 - 10-Sep-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
14:37:11 - 10-Sep-26 |
| Unknown* | 127,509 | 14.50p | Negotiated Trade |
14:33:34 - 10-Sep-26 |
| Unknown* | 300,000 | 14.50p | Negotiated Trade |
14:30:46 - 10-Sep-26 |
| Unknown* | 96,427 | 14.50p | Negotiated Trade |
14:28:24 - 10-Sep-26 |
| Sell* | 31,082 | 14.50p | Negotiated Trade |
14:27:36 - 10-Sep-26 |
| Buy* | 2,250 | 16.00p | Ordinary |
14:22:35 - 10-Sep-26 |
| Unknown* | 91,511 | 14.40p | Ordinary |
14:18:01 - 10-Sep-26 |
| Sell* | 20 | 14.99p | Negotiated Trade |
14:09:10 - 10-Sep-26 |
| Sell* | 25,000 | 14.99p | Negotiated Trade |
13:18:01 - 10-Sep-26 |
| Sell* | 33,356 | 14.99p | Negotiated Trade |
13:13:22 - 10-Sep-26 |
| Sell* | 33,355 | 14.99p | Negotiated Trade |
13:04:44 - 10-Sep-26 |
| Sell* | 5,000 | 14.99p | Negotiated Trade |
13:01:23 - 10-Sep-26 |
| Sell* | 40,000 | 14.99p | Negotiated Trade |
12:19:35 - 10-Sep-26 |
| Sell* | 4,742 | 15.00p | Negotiated Trade |
12:09:20 - 10-Sep-26 |
| Sell* | 40,000 | 15.00p | Negotiated Trade |
11:56:12 - 10-Sep-26 |
| Sell* | 25,010 | 15.00p | Negotiated Trade |
11:55:53 - 10-Sep-26 |
| Sell* | 20,000 | 15.00p | Negotiated Trade |
11:55:27 - 10-Sep-26 |
| Sell* | 25 | 15.00p | Negotiated Trade |
11:50:33 - 10-Sep-26 |
| Sell* | 1,306 | 15.00p | Negotiated Trade |
11:30:12 - 10-Sep-26 |
| Unknown* | 50,000 | 15.00p | Negotiated Trade |
11:08:21 - 10-Sep-26 |
| Unknown* | 66,603 | 15.00p | Negotiated Trade |
11:03:53 - 10-Sep-26 |
| Sell* | 300 | 15.00p | Negotiated Trade |
10:53:13 - 10-Sep-26 |
| Sell* | 3,000 | 15.00p | Negotiated Trade |
10:53:11 - 10-Sep-26 |
| Buy* | 45,000 | 15.30p | Suspected BUY Trade |
10:26:38 - 10-Sep-26 |
| Buy* | 32,689 | 15.30p | Suspected BUY Trade |
10:26:09 - 10-Sep-26 |
| Buy* | 19,617 | 15.30p | Suspected BUY Trade |
10:24:15 - 10-Sep-26 |
| Unknown* | 50,000 | 15.00p | Negotiated Trade |
10:22:55 - 10-Sep-26 |
| Buy* | 32,679 | 15.30p | Suspected BUY Trade |
10:22:12 - 10-Sep-26 |