Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,550 18.45p Ordinary
 12:53:50 - 20-Jul-26
Buy* 7 18.88p Ordinary
 12:42:29 - 20-Jul-26
Sell* 20,000 17.7111p Ordinary
 09:29:57 - 20-Jul-26
Unknown* 8,692 18.43222p Currency Conversion
Negotiated Trade
 16:32:15 - 16-Jul-26
Unknown* -8,692 18.43222p Ordinary
Correction
Currency Conversion
 16:32:15 - 16-Jul-26
Unknown* 8,692 18.43222p Ordinary
Currency Conversion
 16:32:15 - 16-Jul-26
Sell* 2,499 17.00p Ordinary
 16:28:54 - 16-Jul-26
Buy* 11,924 19.00p Ordinary
 08:47:02 - 16-Jul-26
Buy* 1 18.88p Ordinary
 08:34:10 - 16-Jul-26
Buy* 1,500 19.00p Ordinary
 08:28:53 - 16-Jul-26
Buy* 2,000 19.00p Ordinary
 08:27:49 - 16-Jul-26
Buy* 10,116 19.00p Ordinary
 16:09:11 - 15-Jul-26
Sell* 18 17.00p SI Trade
 15:44:29 - 15-Jul-26
Buy* 199 19.00p Ordinary
 15:44:29 - 15-Jul-26
Buy* 52 19.00p SI Trade
 15:44:29 - 15-Jul-26
Buy* 98 19.00p SI Trade
 15:44:29 - 15-Jul-26
Buy* 18 19.00p SI Trade
 15:44:29 - 15-Jul-26
Buy* 42 19.00p SI Trade
 15:44:29 - 15-Jul-26
Sell* 23,750 17.7001p Ordinary
 13:51:50 - 15-Jul-26
Buy* 1,067 19.00p Ordinary
 13:01:45 - 15-Jul-26
Buy* 2,000 19.00p Ordinary
 13:01:28 - 15-Jul-26
Buy* 1,600 19.00p Ordinary
 13:00:47 - 15-Jul-26
Buy* 1,000 19.00p Ordinary
 12:59:51 - 15-Jul-26
Buy* 21 18.88p Ordinary
 11:45:24 - 15-Jul-26
Sell* 77 17.5111p Ordinary
 11:23:49 - 15-Jul-26
Buy* 10,000 18.10p Ordinary
 08:57:56 - 15-Jul-26
Buy* 2,734 18.10p Ordinary
 15:58:10 - 14-Jul-26
Sell* 12,866 17.666p Ordinary
 11:31:19 - 14-Jul-26
Unknown* 810,802 18.50p Negotiated Trade
 11:28:32 - 14-Jul-26
Unknown* 800,000 18.30p Negotiated Trade
 11:27:33 - 14-Jul-26
Buy* 2,187 18.10p Ordinary
 08:39:43 - 14-Jul-26
Buy* 473 19.00p Ordinary
 08:00:00 - 14-Jul-26
Unknown* 100,000 18.00p Negotiated Trade
 15:02:02 - 13-Jul-26
Buy* 27,548 18.15p Suspected BUY Trade
 15:01:17 - 13-Jul-26
Buy* 13,774 18.15p Suspected BUY Trade
 14:59:11 - 13-Jul-26
Buy* 21,487 18.15p Suspected BUY Trade
 14:57:02 - 13-Jul-26
Buy* 472 19.00p Ordinary
 08:00:00 - 13-Jul-26
Buy* 2,231 18.15p Suspected BUY Trade
 16:05:15 - 10-Jul-26
Unknown* 120,000 17.555p Negotiated Trade
 14:30:18 - 10-Jul-26
Unknown* 41,235 18.188p Ordinary
 14:16:53 - 10-Jul-26
Unknown* 54,943 18.188p Ordinary
 14:05:28 - 10-Jul-26
Buy* 2,171 18.24p Ordinary
 12:45:20 - 10-Jul-26
Buy* 5,000 18.30p Ordinary
 10:49:21 - 10-Jul-26
Buy* 1,900 18.30p Ordinary
 10:35:27 - 10-Jul-26
Sell* 730 17.11p Ordinary
 09:16:49 - 10-Jul-26
Buy* 8,599 18.30p Ordinary
 08:22:04 - 10-Jul-26
Buy* 193 19.00p Ordinary
 08:01:23 - 10-Jul-26
Buy* 181 19.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 2,165 19.00p Ordinary
 08:00:00 - 10-Jul-26
Buy* 13,661 18.30p Ordinary
 14:38:53 - 09-Jul-26
Buy* 10 18.45p Ordinary
 10:33:21 - 09-Jul-26
Unknown* 13,750 18.00p Ordinary
 09:24:38 - 09-Jul-26
Unknown* 13,750 18.00p Ordinary
 09:24:38 - 09-Jul-26
Unknown* -13,750 18.00p Ordinary
Correction
 09:24:38 - 09-Jul-26
Buy* 1,184 19.00p Ordinary
 08:47:51 - 09-Jul-26
Buy* 181 19.00p Ordinary
 08:03:18 - 09-Jul-26
Buy* 169 19.00p SI Trade
 08:03:18 - 09-Jul-26
Sell* 1,200 17.00p Uncrossing Trade
 16:35:20 - 08-Jul-26
Buy* 2,000 18.45p Ordinary
 14:25:28 - 08-Jul-26
Sell* 22 17.00p Ordinary
 14:00:52 - 08-Jul-26
Sell* 800 17.00p Uncrossing Trade
 14:00:07 - 08-Jul-26
Sell* 2,345 17.555p Ordinary
 12:41:53 - 08-Jul-26
Sell* 26,000 17.80p Ordinary
 12:32:00 - 08-Jul-26
Buy* 5,000 18.50p Ordinary
 11:12:07 - 08-Jul-26
Unknown* 94,943 17.30p Negotiated Trade
 09:01:09 - 08-Jul-26
Unknown* 2,261 18.00p Ordinary
 08:36:04 - 08-Jul-26
Buy* 2,661 18.5999p Ordinary
 08:01:03 - 08-Jul-26
Unknown* 60,000 18.25p Ordinary
 16:14:21 - 07-Jul-26
Unknown* 5,000 18.00p Ordinary
 16:13:42 - 07-Jul-26
Buy* 2,000 19.00p Ordinary
 16:13:09 - 07-Jul-26
Sell* 20,130 17.00p Negotiated Trade
 16:01:59 - 07-Jul-26
Buy* 169 19.00p Ordinary
 16:01:56 - 07-Jul-26
Buy* 169 19.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 5,339 18.5999p Ordinary
 15:27:30 - 07-Jul-26
Unknown* 21,809 18.00p Ordinary
 15:20:58 - 07-Jul-26
Buy* 58 19.00p SI Trade
 13:37:57 - 07-Jul-26
Buy* 25 19.00p SI Trade
 13:37:57 - 07-Jul-26
Buy* 169 19.00p Ordinary
 13:37:57 - 07-Jul-26
Buy* 11,757 18.00p Ordinary
 08:53:30 - 07-Jul-26
Buy* 3,000 18.00p Ordinary
 08:43:44 - 07-Jul-26
Buy* 3,000 18.00p Ordinary
 08:40:12 - 07-Jul-26
Buy* 8,280 18.00p Ordinary
 08:38:37 - 07-Jul-26
Sell* 6 17.00p Ordinary
 08:30:21 - 07-Jul-26
Buy* 13,888 18.00p Ordinary
 08:20:02 - 07-Jul-26
Buy* 500 18.00p Ordinary
 08:17:19 - 07-Jul-26
Sell* 3,220 17.50p Ordinary
 16:37:40 - 06-Jul-26
Sell* 1,000 17.50p Uncrossing Trade
 16:35:25 - 06-Jul-26
Buy* 4 18.90p Ordinary
 15:19:42 - 06-Jul-26
Buy* 1,000 18.6999p Ordinary
 12:25:29 - 06-Jul-26
Buy* 31 18.90p Ordinary
 08:33:07 - 06-Jul-26
Buy* 5,632 18.60p Ordinary
 08:31:48 - 06-Jul-26
Sell* 8,151 17.9501p Ordinary
 08:00:15 - 06-Jul-26
Buy* 8,043 18.60p Ordinary
 08:00:13 - 06-Jul-26
Buy* 2 18.60p Ordinary
 15:17:12 - 03-Jul-26
Buy* 61 19.00p SI Trade
 13:53:34 - 03-Jul-26
Buy* 30 19.00p SI Trade
 13:53:34 - 03-Jul-26
Buy* 176 19.00p Ordinary
 13:41:00 - 03-Jul-26
Buy* 176 19.00p SI Trade
 13:41:00 - 03-Jul-26
Buy* 28 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 176 19.00p Ordinary
 13:39:12 - 03-Jul-26
Buy* 91 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 13 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 2 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 15 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 10 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 16 19.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 1,000 18.6999p Ordinary
 12:56:32 - 03-Jul-26
Sell* 23,401 18.14p Ordinary
 12:47:28 - 03-Jul-26
Sell* 5,000 18.14p Ordinary
 11:57:41 - 03-Jul-26
Sell* 25,000 18.114p Ordinary
 11:18:21 - 03-Jul-26
Sell* 5,490 18.14p Ordinary
 10:55:46 - 03-Jul-26
Sell* 15,000 17.9501p Ordinary
 10:10:27 - 03-Jul-26
Buy* 176 19.00p Ordinary
 09:01:59 - 03-Jul-26
Buy* 3,000 18.45p Suspected BUY Trade
 09:00:15 - 03-Jul-26
Sell* 400 17.50p Ordinary
 16:13:11 - 02-Jul-26
Unknown* 37,473 17.725p Ordinary
 16:03:54 - 02-Jul-26
Sell* 27,502 18.18p Ordinary
 14:37:15 - 02-Jul-26
Sell* 1,000 17.9501p Ordinary
 12:35:25 - 02-Jul-26
Unknown* 48,381 17.84p Ordinary
 10:42:11 - 02-Jul-26
Unknown* 38,281 18.275p Ordinary
 09:34:12 - 02-Jul-26
Unknown* 38,882 18.25p Ordinary
 09:33:52 - 02-Jul-26
Unknown* 43,835 18.25p Ordinary
 09:33:35 - 02-Jul-26
Buy* 5 19.00p SI Trade
 09:15:28 - 02-Jul-26
Sell* 10,000 17.675p Ordinary
 08:38:19 - 02-Jul-26
Sell* 2,463 17.70p Ordinary
 16:18:33 - 01-Jul-26
Buy* 7,500 18.275p Ordinary
 16:02:08 - 01-Jul-26
Sell* 16,989 17.70p Ordinary
 14:24:33 - 01-Jul-26
Buy* 1,000 18.37p Ordinary
 12:30:56 - 01-Jul-26
Sell* 1,977 17.675p Ordinary
 11:43:07 - 01-Jul-26
Buy* 3,000 18.37p Ordinary
 10:03:20 - 01-Jul-26
Sell* 22,000 17.50p Ordinary
 09:33:58 - 01-Jul-26
Buy* 64 19.00p SI Trade
 09:23:41 - 01-Jul-26
Sell* 5 17.50p SI Trade
 09:23:41 - 01-Jul-26
Buy* 9 19.00p SI Trade
 09:23:41 - 01-Jul-26
Buy* 10,837 18.39p Ordinary
 09:23:11 - 01-Jul-26
Buy* 26 18.88p Ordinary
 08:37:05 - 01-Jul-26
Buy* 540 18.50p Ordinary
 08:00:25 - 01-Jul-26
Unknown* 509,750 17.607p Negotiated Trade
 16:37:09 - 30-Jun-26
Unknown* 350,000 18.00p Negotiated Trade
 16:26:25 - 30-Jun-26
Buy* 24,067 18.534p Ordinary
 16:08:02 - 30-Jun-26
Unknown* 50,000 19.00p Ordinary
 14:55:20 - 30-Jun-26
Buy* 5,788 18.90p Ordinary
 14:21:01 - 30-Jun-26
Buy* 24 19.00p SI Trade
 14:20:56 - 30-Jun-26
Buy* 22 19.00p SI Trade
 14:20:56 - 30-Jun-26
Buy* 106 19.00p SI Trade
 14:20:56 - 30-Jun-26
Buy* 5,000 17.94p Ordinary
 14:20:35 - 30-Jun-26
Sell* 3,700 17.202p Ordinary
 10:52:36 - 30-Jun-26
Sell* 3,800 17.202p Ordinary
 10:43:26 - 30-Jun-26
Buy* 228 18.00p Ordinary
 09:41:13 - 30-Jun-26
Buy* 228 18.00p SI Trade
 09:41:12 - 30-Jun-26
Buy* 11,117 17.99p Ordinary
 09:41:09 - 30-Jun-26
Buy* 111 18.00p Ordinary
 09:37:47 - 30-Jun-26
Buy* 228 18.00p Ordinary
 08:58:16 - 30-Jun-26
Buy* 5 18.00p SI Trade
 08:58:16 - 30-Jun-26
Buy* 25 18.00p SI Trade
 08:58:16 - 30-Jun-26
Buy* 79 18.00p SI Trade
 08:58:16 - 30-Jun-26
Buy* 60 18.00p SI Trade
 08:58:16 - 30-Jun-26
Sell* 18 16.00p Ordinary
 08:31:16 - 30-Jun-26
Buy* 5 18.00p Ordinary
 08:19:03 - 30-Jun-26
Buy* 11,069 18.00p Ordinary
 08:10:29 - 30-Jun-26
Buy* 1,977 17.50p Ordinary
 08:00:07 - 30-Jun-26
Buy* 250 17.20p Ordinary
 10:32:25 - 29-Jun-26
Buy* 8,026 17.20p Ordinary
 09:29:25 - 29-Jun-26
Buy* 999 18.00p Ordinary
 09:01:01 - 29-Jun-26
Unknown* 80,000 17.0625p Ordinary
 16:37:08 - 26-Jun-26
Buy* 3,000 17.20p Ordinary
 16:28:43 - 26-Jun-26
Sell* 12,283 16.60p Ordinary
 16:10:44 - 26-Jun-26
Unknown* 63,446 16.81595p Ordinary
 15:55:38 - 26-Jun-26
Buy* 61 18.00p SI Trade
 15:53:36 - 26-Jun-26
Buy* 582 17.00p Ordinary
 15:47:04 - 26-Jun-26
Buy* 1,000 17.00p Ordinary
 15:46:14 - 26-Jun-26
Unknown* 96,901 17.75p Negotiated Trade
 15:45:36 - 26-Jun-26
Buy* 2,654 16.95p Ordinary
 15:37:28 - 26-Jun-26
Buy* 100 16.95p Ordinary
 15:37:28 - 26-Jun-26
Buy* 1,492 16.75p Ordinary
 15:36:43 - 26-Jun-26
Buy* 60 17.00p SI Trade
 15:36:42 - 26-Jun-26
Buy* 1,000 18.00p Ordinary
 14:56:08 - 26-Jun-26
Sell* 5,650 16.80p Uncrossing Trade
 14:00:23 - 26-Jun-26
Buy* 35 17.50p Ordinary
 12:13:41 - 26-Jun-26
Buy* 999 18.00p Ordinary
 11:48:01 - 26-Jun-26
Sell* 1,111 16.111p Ordinary
 11:06:36 - 26-Jun-26
Unknown* 22,500 17.00p Uncrossing Trade
 11:00:01 - 26-Jun-26
Buy* 293 18.00p Ordinary
 10:56:03 - 26-Jun-26
Buy* 81 18.00p SI Trade
 10:56:02 - 26-Jun-26
Sell* 15,000 17.00p Ordinary
 10:20:15 - 26-Jun-26
Sell* 15,000 17.00p Ordinary
 10:19:56 - 26-Jun-26
Buy* 15 18.00p SI Trade
 08:23:16 - 26-Jun-26
Buy* 27 18.00p SI Trade
 08:23:16 - 26-Jun-26
Buy* 2,596 17.7999p Ordinary
 08:23:13 - 26-Jun-26
Buy* 112 18.00p SI Trade
 15:26:00 - 25-Jun-26
Buy* 999 18.00p Ordinary
 15:25:58 - 25-Jun-26
Sell* 2,260 17.387p Ordinary
 15:15:22 - 25-Jun-26
Buy* 11 18.00p SI Trade
 10:27:12 - 25-Jun-26
Unknown* 75,000 17.66667p Ordinary
 16:39:17 - 24-Jun-26
Sell* 12,040 17.30p Ordinary
 16:25:10 - 24-Jun-26
Buy* 10,970 17.75p Ordinary
 16:14:16 - 24-Jun-26
Sell* 2,500 17.387p Ordinary
 15:46:56 - 24-Jun-26
Sell* 2,588 17.387p Ordinary
 15:42:33 - 24-Jun-26
Sell* 1,725 17.387p Ordinary
 15:42:32 - 24-Jun-26
Sell* 2,252 17.40p Ordinary
 15:42:02 - 24-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61