| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 150,078 |
| 4th Jun 2026 (Thu) | 19.25 | 19.50 | 19.00 | 19.50 | 278,820 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.50 | 19.25 | 19.25 | 717,356 |
| 2nd Jun 2026 (Tue) | 18.50 | 23.00 | 18.50 | 20.00 | 1,051,100 |
| 1st Jun 2026 (Mon) | 17.50 | 17.75 | 17.50 | 17.75 | 69,502 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 51,224 |
| 28th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 5,288 |
| 27th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 2,072 |
| 26th May 2026 (Tue) | 17.50 | 17.20 | 17.20 | 17.20 | 125,063 |
| 25th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 94,898 |
| 21st May 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 424,232 |
| 20th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 355,275 |
| 19th May 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 269,134 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 17.80 | 18.00 | 17,444 |
| 15th May 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 55,688 |
| 14th May 2026 (Thu) | 18.00 | 19.00 | 19.00 | 19.00 | 28,288 |
| 13th May 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 309,600 |
| 12th May 2026 (Tue) | 17.80 | 17.80 | 17.50 | 17.50 | 308,449 |
| 11th May 2026 (Mon) | 17.40 | 17.50 | 17.40 | 17.50 | 30,794 |
| 8th May 2026 (Fri) | 17.25 | 17.50 | 17.25 | 17.50 | 195,741 |
| 7th May 2026 (Thu) | 16.95 | 17.25 | 16.50 | 17.25 | 79,044 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 16.00 | 16.50 | 267,092 |
| 5th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 57,340 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st May 2026 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 120,132 |
| 30th Apr 2026 (Thu) | 16.00 | 16.80 | 16.00 | 16.80 | 202,584 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 13,569 |
| 28th Apr 2026 (Tue) | 15.50 | 16.50 | 16.00 | 16.00 | 204,130 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 15.50 | 15.50 | 272,298 |
| 24th Apr 2026 (Fri) | 17.50 | 17.00 | 17.00 | 17.00 | 146,509 |
| 23rd Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 74,852 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 68,247 |
| 21st Apr 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 489,338 |
| 20th Apr 2026 (Mon) | 16.50 | 18.00 | 16.50 | 18.00 | 117,291 |
| 17th Apr 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 278,399 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 832,273 |
| 15th Apr 2026 (Wed) | 14.50 | 16.50 | 14.50 | 16.50 | 618,545 |
| 14th Apr 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 511,284 |
| 13th Apr 2026 (Mon) | 13.50 | 14.00 | 13.50 | 14.00 | 67,248 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 273,931 |
| 9th Apr 2026 (Thu) | 13.50 | 13.50 | 13.30 | 13.50 | 482,838 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,241,539 |
| 7th Apr 2026 (Tue) | 12.60 | 12.60 | 12.25 | 12.25 | 547,310 |