| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 72,422 |
| 9th Oct 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 118,454 |
| 8th Oct 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 160,115 |
| 7th Oct 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 28,550 |
| 6th Oct 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.00 | 225,888 |
| 5th Oct 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 107,675 |
| 2nd Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 252,400 |
| 1st Oct 2026 (Thu) | 13.00 | 12.90 | 12.90 | 12.90 | 187,368 |
| 30th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 29,615 |
| 29th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 100,841 |
| 28th Sep 2026 (Mon) | 13.75 | 13.75 | 12.75 | 13.00 | 221,768 |
| 25th Sep 2026 (Fri) | 14.25 | 13.90 | 13.90 | 13.90 | 226,036 |
| 24th Sep 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 261,070 |
| 23rd Sep 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 221,483 |
| 22nd Sep 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 988,836 |
| 21st Sep 2026 (Mon) | 14.50 | 14.75 | 14.50 | 14.75 | 274,213 |
| 18th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 214,519 |
| 17th Sep 2026 (Thu) | 14.40 | 14.50 | 14.40 | 14.50 | 148,101 |
| 16th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 146,194 |
| 15th Sep 2026 (Tue) | 14.50 | 15.25 | 14.30 | 14.50 | 360,150 |
| 14th Sep 2026 (Mon) | 15.25 | 16.00 | 16.00 | 15.25 | 42,944 |
| 11th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 145,211 |
| 10th Sep 2026 (Thu) | 17.00 | 17.00 | 14.50 | 15.25 | 1,659,416 |
| 9th Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 202,990 |
| 8th Sep 2026 (Tue) | 17.00 | 18.00 | 18.00 | 17.00 | 165,224 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 204,801 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 16.00 | 17.00 | 27,475 |
| 3rd Sep 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 150,852 |
| 2nd Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 209,751 |
| 1st Sep 2026 (Tue) | 18.50 | 18.50 | 17.00 | 17.00 | 130,744 |
| 31st Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 27,906 |
| 27th Aug 2026 (Thu) | 19.00 | 19.00 | 18.20 | 18.50 | 79,229 |
| 26th Aug 2026 (Wed) | 18.00 | 19.10 | 18.50 | 18.50 | 487,657 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 48,914 |
| 24th Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 15,432 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 12,877 |
| 20th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 551,264 |
| 19th Aug 2026 (Wed) | 18.50 | 19.50 | 18.50 | 18.50 | 72,789 |
| 18th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 58,943 |
| 17th Aug 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 40,890 |
| 14th Aug 2026 (Fri) | 18.50 | 19.00 | 18.50 | 18.50 | 69,823 |
| 13th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 94,886 |