| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 20.50 | 20.50 | 18.50 | 18.50 | 155,583 |
| 2nd Nov 2026 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 227,623 |
| 30th Oct 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 138,779 |
| 29th Oct 2026 (Thu) | 20.00 | 21.00 | 20.00 | 21.00 | 469,597 |
| 28th Oct 2026 (Wed) | 18.50 | 19.00 | 19.00 | 19.00 | 66,221 |
| 27th Oct 2026 (Tue) | 17.50 | 18.50 | 17.50 | 18.50 | 133,289 |
| 26th Oct 2026 (Mon) | 18.50 | 17.50 | 17.50 | 17.50 | 81,242 |
| 23rd Oct 2026 (Fri) | 20.00 | 20.50 | 18.00 | 18.50 | 571,503 |
| 22nd Oct 2026 (Thu) | 21.00 | 22.00 | 20.00 | 20.00 | 1,086,063 |
| 21st Oct 2026 (Wed) | 18.00 | 21.50 | 18.00 | 21.00 | 914,874 |
| 20th Oct 2026 (Tue) | 16.75 | 16.00 | 15.25 | 16.00 | 796,948 |
| 19th Oct 2026 (Mon) | 14.00 | 17.50 | 16.75 | 16.75 | 949,601 |
| 16th Oct 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 38,316 |
| 15th Oct 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.25 | 47,291 |
| 14th Oct 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 6,112 |
| 13th Oct 2026 (Tue) | 13.50 | 13.50 | 13.00 | 13.25 | 963,150 |
| 12th Oct 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 72,422 |
| 9th Oct 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 118,454 |
| 8th Oct 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 160,115 |
| 7th Oct 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 28,550 |
| 6th Oct 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.00 | 225,888 |
| 5th Oct 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 107,675 |
| 2nd Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 252,400 |
| 1st Oct 2026 (Thu) | 13.00 | 12.90 | 12.90 | 12.90 | 187,368 |
| 30th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 29,615 |
| 29th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 100,841 |
| 28th Sep 2026 (Mon) | 13.75 | 13.75 | 12.75 | 13.00 | 221,768 |
| 25th Sep 2026 (Fri) | 14.25 | 13.90 | 13.90 | 13.90 | 226,036 |
| 24th Sep 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 261,070 |
| 23rd Sep 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | 221,483 |
| 22nd Sep 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 988,836 |
| 21st Sep 2026 (Mon) | 14.50 | 14.75 | 14.50 | 14.75 | 274,213 |
| 18th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 214,519 |
| 17th Sep 2026 (Thu) | 14.40 | 14.50 | 14.40 | 14.50 | 148,101 |
| 16th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 146,194 |
| 15th Sep 2026 (Tue) | 14.50 | 15.25 | 14.30 | 14.50 | 360,150 |
| 14th Sep 2026 (Mon) | 15.25 | 16.00 | 16.00 | 15.25 | 42,944 |
| 11th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 145,211 |
| 10th Sep 2026 (Thu) | 17.00 | 17.00 | 14.50 | 15.25 | 1,659,416 |
| 9th Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 202,990 |
| 8th Sep 2026 (Tue) | 17.00 | 18.00 | 18.00 | 17.00 | 165,224 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 204,801 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 16.00 | 17.00 | 27,475 |