| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 17.50 | 17.00 | 16.50 | 17.00 | 325,886 |
| 25th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 3,382 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 400,161 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 8,867 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.00 | 40,749 |
| 19th Jun 2026 (Fri) | 18.00 | 18.50 | 18.00 | 18.00 | 58,124 |
| 18th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 303,122 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 18.00 | 18.00 | 130,592 |
| 16th Jun 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 157,224 |
| 15th Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 103,582 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 717,867 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 8,116 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 18.50 | 19.00 | 200,939 |
| 9th Jun 2026 (Tue) | 19.25 | 19.30 | 19.00 | 19.00 | 123,944 |
| 8th Jun 2026 (Mon) | 19.30 | 19.30 | 18.50 | 19.25 | 138,853 |
| 5th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 150,078 |
| 4th Jun 2026 (Thu) | 19.25 | 19.50 | 19.00 | 19.50 | 278,820 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.50 | 19.25 | 19.25 | 717,356 |
| 2nd Jun 2026 (Tue) | 18.50 | 23.00 | 18.50 | 20.00 | 1,051,100 |
| 1st Jun 2026 (Mon) | 17.50 | 17.75 | 17.50 | 17.75 | 69,502 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 51,224 |
| 28th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 5,288 |
| 27th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 2,072 |
| 26th May 2026 (Tue) | 17.50 | 17.20 | 17.20 | 17.20 | 125,063 |
| 25th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 94,898 |
| 21st May 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 424,232 |
| 20th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 355,275 |
| 19th May 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 269,134 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 17.80 | 18.00 | 17,444 |
| 15th May 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 55,688 |
| 14th May 2026 (Thu) | 18.00 | 19.00 | 19.00 | 19.00 | 28,288 |
| 13th May 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 309,600 |
| 12th May 2026 (Tue) | 17.80 | 17.80 | 17.50 | 17.50 | 308,449 |
| 11th May 2026 (Mon) | 17.40 | 17.50 | 17.40 | 17.50 | 30,794 |
| 8th May 2026 (Fri) | 17.25 | 17.50 | 17.25 | 17.50 | 195,741 |
| 7th May 2026 (Thu) | 16.95 | 17.25 | 16.50 | 17.25 | 79,044 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 16.00 | 16.50 | 267,092 |
| 5th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 57,340 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st May 2026 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 120,132 |
| 30th Apr 2026 (Thu) | 16.00 | 16.80 | 16.00 | 16.80 | 202,584 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 13,569 |