| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 27,906 |
| 27th Aug 2026 (Thu) | 19.00 | 19.00 | 18.20 | 18.50 | 79,229 |
| 26th Aug 2026 (Wed) | 18.00 | 19.10 | 18.50 | 18.50 | 487,657 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 48,914 |
| 24th Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 15,432 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 12,877 |
| 20th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 551,264 |
| 19th Aug 2026 (Wed) | 18.50 | 19.50 | 18.50 | 18.50 | 72,789 |
| 18th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 58,943 |
| 17th Aug 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 40,890 |
| 14th Aug 2026 (Fri) | 18.50 | 19.00 | 18.50 | 18.50 | 69,823 |
| 13th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 94,886 |
| 12th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 5,689 |
| 11th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 116,116 |
| 10th Aug 2026 (Mon) | 19.50 | 19.50 | 18.20 | 18.50 | 257,914 |
| 7th Aug 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 237,123 |
| 6th Aug 2026 (Thu) | 19.50 | 19.75 | 18.50 | 18.50 | 615,273 |
| 5th Aug 2026 (Wed) | 19.50 | 19.50 | 19.10 | 19.50 | 51,238 |
| 4th Aug 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 34,399 |
| 3rd Aug 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 120,924 |
| 31st Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 96,063 |
| 30th Jul 2026 (Thu) | 19.00 | 19.50 | 19.00 | 19.50 | 44,741 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 13 |
| 28th Jul 2026 (Tue) | 19.55 | 19.75 | 19.00 | 19.00 | 70,736 |
| 27th Jul 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 15,616 |
| 24th Jul 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 35,305 |
| 23rd Jul 2026 (Thu) | 18.00 | 19.75 | 18.00 | 19.75 | 43,220 |
| 22nd Jul 2026 (Wed) | 18.00 | 18.95 | 18.35 | 18.35 | 91,839 |
| 21st Jul 2026 (Tue) | 18.00 | 18.50 | 17.50 | 18.00 | 302,879 |
| 20th Jul 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 33,557 |
| 17th Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 26,616 |
| 15th Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 50,058 |
| 14th Jul 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 18,260 |
| 13th Jul 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 163,281 |
| 10th Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 239,348 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 28,955 |
| 8th Jul 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 137,232 |
| 7th Jul 2026 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 155,299 |
| 6th Jul 2026 (Mon) | 18.25 | 17.50 | 17.50 | 17.50 | 27,081 |
| 3rd Jul 2026 (Fri) | 18.25 | 18.45 | 18.25 | 18.25 | 78,863 |
| 2nd Jul 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 260,553 |
| 1st Jul 2026 (Wed) | 18.00 | 18.25 | 18.00 | 18.25 | 66,410 |