Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 4,155.00p on 15-04-2024 at 17:08:13
Change 85.00p 2.09%
Buy 4,175.00p
Sell 4,165.00p
Buy / Sell RSW Shares
Last Trade: Unknown 26.00 at 4,090.794p
Day's Volume: 53,815
Last Close: 4,155.00p
Open: 4,000.00p
ISIN: GB0007323586
Day's Range 4,000.00p - 4,200.00p
52wk Range: 2,826.00p - 4,500.00p
Market Capitalisation: £3,021m
VWAP: 4,154.70117p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 4,090.794p OTC Trade
17:08:12 - 15-Apr-24
Unknown* 14 4,090.409p OTC Trade
17:08:12 - 15-Apr-24
Unknown* 189 4,168.836p OTC Trade
17:07:53 - 15-Apr-24
Unknown* 3,343 4,154.822p OTC Trade
16:54:50 - 15-Apr-24
Unknown* 2 4,155.00p OTC Trade
16:54:49 - 15-Apr-24
Unknown* 698 4,155.809p OTC Trade
16:36:01 - 15-Apr-24
Unknown* 2,669 4,168.178p OTC Trade
16:24:41 - 15-Apr-24
Unknown* 5,208 4,154.969p OTC Trade
16:24:41 - 15-Apr-24
Unknown* 560 4,166.021p OTC Trade
16:20:11 - 15-Apr-24
Unknown* 309 4,177.30p OTC Trade
16:08:07 - 15-Apr-24

Share Price History for Renishaw

Time period:
Date Open High Low Close Volume

Share News for Renishaw

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

2nd Apr 2024 19:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2024 13:24

Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

LONDON BROKER RATINGS: Jefferies cuts BioPharma Credit to 'hold'

7th Feb 2024 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: BP and Prudential help snap FTSE losing streak

6th Feb 2024 17:04

(Alliance News) - Stock prices in London pushed higher on Tuesday, with the FTSE 100 registering its first rise in four trading days, with oil major BP the star performer. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered