| Price | 3,792.00p on 24-06-2022 at 16:40:57 |
|---|---|
| Change | 78.00p 2.1% |
| Buy | 3,754.00p |
| Sell | 3,746.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 139.00 at 3,784.655p |
| Day's Volume: | 142,777 |
| Last Close: | 3,792.00p |
| Open: | 3,696.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,692.00p - 3,814.00p |
| 52wk Range: | 3,644.00p - 5,600.00p |
| Market Capitalisation: | £2,760m |
| VWAP: | 3,779.02915p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 3,784.655p | Ordinary Currency Conversion OTC Trade |
16:40:42 - 24-Jun-22 |
| Unknown* | 19 | 3,769.211p | Ordinary Currency Conversion OTC Trade |
16:34:59 - 24-Jun-22 |
| Unknown* | 3,331 | 3,769.89p | Ordinary Currency Conversion |
16:34:32 - 24-Jun-22 |
| Unknown* | 668 | 3,765.963p | Ordinary Currency Conversion OTC Trade |
16:28:15 - 24-Jun-22 |
| Unknown* | 41 | 3,770.415p | Ordinary Currency Conversion OTC Trade |
16:28:09 - 24-Jun-22 |
| Unknown* | 151 | 3,761.428p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 834 | 3,761.428p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 275 | 3,769.407p | Ordinary Currency Conversion OTC Trade |
16:11:28 - 24-Jun-22 |
| Unknown* | 24,992 | 3,792.00p | Ordinary Currency Conversion OTC Trade |
16:08:39 - 24-Jun-22 |
| Unknown* | 17,707 | 3,792.00p | Ordinary Currency Conversion OTC Trade |
16:08:07 - 24-Jun-22 |
