| Price | 3,562.00p on 27-09-2022 at 17:13:04 |
|---|---|
| Change | 52.00p 1.48% |
| Buy | 3,576.00p |
| Sell | 3,570.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 1,260.00 at 3,576.441p |
| Day's Volume: | 159,628 |
| Last Close: | 3,562.00p |
| Open: | 3,506.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,498.00p - 3,608.00p |
| 52wk Range: | 3,370.00p - 5,360.00p |
| Market Capitalisation: | £2,593m |
| VWAP: | 3,566.78548p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,260 | 3,576.441p | Ordinary Currency Conversion OTC Trade |
17:10:13 - 27-Sep-22 |
| Unknown* | 45 | 3,562.00p | Ordinary Currency Conversion OTC Trade |
16:51:28 - 27-Sep-22 |
| Unknown* | 134 | 3,562.00p | Ordinary Currency Conversion OTC Trade |
16:49:08 - 27-Sep-22 |
| Unknown* | 3 | 3,562.00p | Ordinary Currency Conversion OTC Trade |
16:49:08 - 27-Sep-22 |
| Unknown* | 215 | 3,562.00p | Ordinary Currency Conversion OTC Trade |
16:49:01 - 27-Sep-22 |
| Unknown* | 360 | 3,561.467p | Ordinary Currency Conversion OTC Trade |
16:40:00 - 27-Sep-22 |
| Unknown* | 1,724 | 3,561.466p | Ordinary Currency Conversion OTC Trade |
16:40:00 - 27-Sep-22 |
| Unknown* | 121 | 3,561.463p | Ordinary Currency Conversion OTC Trade |
16:40:00 - 27-Sep-22 |
| Unknown* | 1,822 | 3,570.099p | Ordinary Currency Conversion OTC Trade |
16:38:31 - 27-Sep-22 |
| Unknown* | 71 | 3,561.873p | Ordinary Currency Conversion OTC Trade |
16:38:31 - 27-Sep-22 |
