| Price | 3,000.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 30.00p 1.01% |
| Buy | 3,040.00p |
| Sell | 3,020.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 75,722.00 at 3,000.00p |
| Day's Volume: | 119,957 |
| Last Close: | 3,000.00p |
| Open: | 2,910.00p |
| ISIN: | GB0007323586 |
| Day's Range | 2,910.00p - 3,040.00p |
| 52wk Range: | 2,100.00p - 3,825.00p |
| Market Capitalisation: | £2.18b |
| VWAP: | 3,005.20075p |
| Shares in Issue: | 72.72m |
Renishaw (RSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,722 | 3,000.00p | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
| Sell* | 2,562 | 3,032.72p | Ordinary |
16:29:50 - 18-Jul-25 |
| Unknown* | 2 | 3,035.00p | SI Trade |
16:29:36 - 18-Jul-25 |
| Buy* | 23 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 45 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Buy* | 10 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Buy* | 130 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 80 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 44 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 26 | 3,030.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Renishaw (RSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 8th May 2025 7:00 am | RNS | Trading Statement |
| 14th Apr 2025 9:49 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Half-year Report |
| 9th Dec 2024 2:02 pm | RNS | Death of Sir David McMurtry |
| 27th Nov 2024 2:44 pm | RNS | Result of AGM |
| 29th Oct 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2024 7:00 am | RNS | Trading Statement |
| 27th Sep 2024 7:15 am | RNS | Annual Financial Report |
| 12th Sep 2024 7:00 am | RNS | Final Results |
