Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	2,810.00p on 08-07-2025 at 12:00:22
Change	-30.00p -1.06%
Buy	2,810.00p
Sell	2,805.00p
Buy / Sell RSW Shares

Last Trade:	Sell 60.00 at 2,810.00p
Day's Volume:	11,457
Last Close:	2,840.00p
Open:	2,815.00p
ISIN:	GB0007323586

Day's Range	2,810.00p - 2,855.00p
52wk Range:	2,100.00p - 3,855.00p
Market Capitalisation:	£2,043m
VWAP:	2,834.26519p
Shares in Issue:	73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	60	2,810.00p	Automatic Execution	13:00:22 - 08-Jul-25
Sell*	37	2,810.00p	Automatic Execution	13:00:22 - 08-Jul-25
Sell*	4	2,810.00p	Automatic Execution	13:00:22 - 08-Jul-25
Sell*	6	2,810.00p	Automatic Execution	13:00:22 - 08-Jul-25
Unknown*	0	2,810.00p	SI Trade	13:00:09 - 08-Jul-25
Unknown*	1	2,815.00p	SI Trade	12:55:45 - 08-Jul-25
Sell*	13	2,815.00p	Automatic Execution	12:43:35 - 08-Jul-25
Sell*	28	2,815.00p	Automatic Execution	12:43:35 - 08-Jul-25
Sell*	18	2,815.00p	Automatic Execution	12:43:35 - 08-Jul-25
Sell*	80	2,815.00p	Automatic Execution	12:43:35 - 08-Jul-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	2,865.00	2,885.00	2,825.00	2,840.00	96,198
4th Jul 2025 (Fri)	2,865.00	2,915.00	2,825.00	2,880.00	245,431
3rd Jul 2025 (Thu)	2,890.00	2,920.00	2,845.00	2,880.00	803,047
2nd Jul 2025 (Wed)	2,850.00	2,900.00	2,840.00	2,900.00	40,287
1st Jul 2025 (Tue)	2,815.00	2,870.00	2,800.00	2,860.00	48,609
30th Jun 2025 (Mon)	2,900.00	2,965.00	2,860.00	2,860.00	78,245
27th Jun 2025 (Fri)	2,780.00	2,965.00	2,780.00	2,955.00	94,199
26th Jun 2025 (Thu)	2,745.00	2,835.00	2,745.00	2,825.00	67,999
25th Jun 2025 (Wed)	2,775.00	2,820.00	2,750.00	2,810.00	80,877
24th Jun 2025 (Tue)	2,740.00	2,800.00	2,725.00	2,750.00	61,181
23rd Jun 2025 (Mon)	2,830.00	2,830.00	2,705.00	2,725.00	41,398
20th Jun 2025 (Fri)	2,825.00	2,855.00	2,760.00	2,765.00	155,601
19th Jun 2025 (Thu)	2,790.00	2,840.00	2,785.00	2,825.00	90,513
18th Jun 2025 (Wed)	2,815.00	2,840.00	2,790.00	2,820.00	135,946
17th Jun 2025 (Tue)	2,710.00	2,885.00	2,710.00	2,845.00	68,130
16th Jun 2025 (Mon)	2,720.00	2,770.00	2,715.00	2,725.00	34,843
13th Jun 2025 (Fri)	2,725.00	2,725.00	2,685.00	2,705.00	35,368
12th Jun 2025 (Thu)	2,740.00	2,825.00	2,695.00	2,735.00	79,693
11th Jun 2025 (Wed)	2,765.00	2,800.00	2,710.00	2,795.00	54,412
10th Jun 2025 (Tue)	2,715.00	2,805.00	2,715.00	2,715.00	52,773
9th Jun 2025 (Mon)	2,695.00	2,785.00	2,630.00	2,785.00	59,920

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
17th Jun 2025 7:00 am	RNS	Capital Markets Day
8th May 2025 7:00 am	RNS	Trading Statement
14th Apr 2025 9:49 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Half-year Report
9th Dec 2024 2:02 pm	RNS	Death of Sir David McMurtry
27th Nov 2024 2:44 pm	RNS	Result of AGM
29th Oct 2024 1:28 pm	RNS	Director/PDMR Shareholding
24th Oct 2024 7:00 am	RNS	Trading Statement
27th Sep 2024 7:15 am	RNS	Annual Financial Report
12th Sep 2024 7:00 am	RNS	Final Results

See more Renishaw regulatory news

FTSE 100 Latest

Value8,819.49

Change12.96