Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 3,562.00p on 22-09-2023 at 16:45:19
Change -88.00p -2.41%
Buy 3,596.00p
Sell 3,590.00p
Buy / Sell RSW Shares
Last Trade: Unknown 3.00 at 3,651.032p
Day's Volume: 62,382
Last Close: 3,562.00p
Open: 3,668.00p
ISIN: GB0007323586
Day's Range 3,562.00p - 3,674.00p
52wk Range: 3,238.00p - 4,278.00p
Market Capitalisation: £2,593m
VWAP: 3,584.0494p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 3,651.032p Ordinary
Currency Conversion
OTC Trade
16:45:18 - 22-Sep-23
Unknown* 5 3,666.367p Ordinary
Currency Conversion
OTC Trade
16:45:18 - 22-Sep-23
Unknown* 53 3,604.398p Ordinary
Currency Conversion
OTC Trade
16:45:18 - 22-Sep-23
Unknown* 50 3,654.57p Ordinary
Currency Conversion
16:32:00 - 22-Sep-23
Unknown* 18 3,653.07p Ordinary
Currency Conversion
16:32:00 - 22-Sep-23
Unknown* 2 3,610.126p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 22-Sep-23
Unknown* 358 3,610.126p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 22-Sep-23
Unknown* 125 3,562.00p Ordinary
Currency Conversion
OTC Trade
16:22:40 - 22-Sep-23
Unknown* 80 3,609.275p Ordinary
OTC Trade
16:22:00 - 22-Sep-23
Unknown* 1,430 3,562.178p Ordinary
Currency Conversion
OTC Trade
16:02:25 - 22-Sep-23

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume

Share News for Renishaw

Renishaw sees shares slip after profit decline, but ups final payout

19th Sep 2023 10:35

(Alliance News) - Renishaw PLC on Tuesday remained cautious of its prospects for the year ahead, after posting a decline in earnings over the financial year. Read More

LONDON BRIEFING: Kingfisher unveils share buyback but cuts guidance

19th Sep 2023 07:54

(Alliance News) - Stocks in London are called flat on Tuesday, as upcoming central bank decisions and the latest rise in oil prices subdue risk appetite. Read More

LONDON MARKET OPEN: Stocks mixed ahead of key US inflation reading

13th Sep 2023 08:57

(Alliance News) - Stock prices in London opened mixed on Wednesday, ahead of a key US inflation reading, which might impact future interest rate decisions. Read More

IN BRIEF: Renishaw delays results date; expects to meet guidance

13th Sep 2023 08:49

Renishaw PLC - Gloucestershire, England-based provider of manufacturing technologies, analytical instruments and medical devices - Pushes back publication of annual results, which had originally been scheduled for Thursday this week, to Tuesday next week. Does not provide a reason. For the financial year, which ended on June 30, Renishaw expects to report revenue of GBP688.6 million, up from GBP671.1 million the year before. Adjusted pretax profit is guided to fall to GBP141.0 million from GBP163.7 million. Both are in line with prior guidance. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2023 15:46

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered