UK earnings, trading statements calendar - next 7 days
6th Feb 2025 13:50
| Price | 3,580.00p on 12-02-2025 at 17:30:01 |
|---|---|
| Change | 15.00p 0.42% |
| Buy | 3,595.00p |
| Sell | 3,580.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 25,244.00 at 3,580.00p |
| Day's Volume: | 45,407 |
| Last Close: | 3,580.00p |
| Open: | 3,640.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,545.00p - 3,640.00p |
| 52wk Range: | 3,065.00p - 4,500.00p |
| Market Capitalisation: | £2,603m |
| VWAP: | 3,578.64032p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,244 | 3,580.00p | Uncrossing Trade |
16:35:00 - 12-Feb-25 |
| Buy* | 11 | 3,590.00p | Automatic Execution |
16:29:55 - 12-Feb-25 |
| Buy* | 12 | 3,590.00p | Automatic Execution |
16:29:55 - 12-Feb-25 |
| Buy* | 3 | 3,590.00p | Automatic Execution |
16:29:54 - 12-Feb-25 |
| Buy* | 5 | 3,590.00p | Automatic Execution |
16:29:54 - 12-Feb-25 |
| Buy* | 4 | 3,590.00p | Automatic Execution |
16:29:54 - 12-Feb-25 |
| Buy* | 12 | 3,590.00p | Automatic Execution |
16:29:54 - 12-Feb-25 |
| Buy* | 11 | 3,590.00p | Automatic Execution |
16:29:54 - 12-Feb-25 |
| Unknown* | 1 | 3,585.00p | SI Trade |
16:29:39 - 12-Feb-25 |
| Sell* | 10 | 3,580.00p | Automatic Execution |
16:28:59 - 12-Feb-25 |