| Price | 2,880.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,885.00p |
| Sell | 2,875.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 4,433.00 at 2,879.99267p |
| Day's Volume: | 245,431 |
| Last Close: | 2,880.00p |
| Open: | 2,865.00p |
| ISIN: | GB0007323586 |
| Day's Range | 2,825.00p - 2,915.00p |
| 52wk Range: | 2,100.00p - 3,855.00p |
| Market Capitalisation: | £2,094m |
| VWAP: | 2,865.69286p |
| Shares in Issue: | 73m |
Renishaw (RSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,433 | 2,879.99267p | SI Trade Negotiated Trade |
16:38:13 - 04-Jul-25 |
| Buy* | 13,979 | 2,880.00p | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Sell* | 1 | 2,875.00p | SI Trade |
16:26:16 - 04-Jul-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
16:26:16 - 04-Jul-25 |
| Unknown* | 100 | 2,880.00p | SI Trade |
16:21:49 - 04-Jul-25 |
| Buy* | 74 | 2,880.00p | Automatic Execution |
16:21:30 - 04-Jul-25 |
| Buy* | 29 | 2,880.00p | Automatic Execution |
16:21:30 - 04-Jul-25 |
| Buy* | 42 | 2,880.00p | Automatic Execution |
16:21:29 - 04-Jul-25 |
| Buy* | 17 | 2,880.00p | Automatic Execution |
16:21:29 - 04-Jul-25 |
| Buy* | 46 | 2,880.00p | Automatic Execution |
16:21:28 - 04-Jul-25 |
Renishaw (RSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 8th May 2025 7:00 am | RNS | Trading Statement |
| 14th Apr 2025 9:49 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Half-year Report |
| 9th Dec 2024 2:02 pm | RNS | Death of Sir David McMurtry |
| 27th Nov 2024 2:44 pm | RNS | Result of AGM |
| 29th Oct 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2024 7:00 am | RNS | Trading Statement |
| 27th Sep 2024 7:15 am | RNS | Annual Financial Report |
| 12th Sep 2024 7:00 am | RNS | Final Results |
