Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 3,870.00p on 20-05-2022 at 17:01:02
Change 50.00p 1.31%
Buy 3,880.00p
Sell 3,876.00p
Buy / Sell RSW Shares
Last Trade: Unknown 382.00 at 3,961.968p
Day's Volume: 141,053
Last Close: 3,870.00p
Open: 3,750.00p
ISIN: GB0007323586
Day's Range 3,750.00p - 3,972.00p
52wk Range: 3,668.00p - 5,680.00p
Market Capitalisation: £2,817m
VWAP: 3,922.40002p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 3,961.968p Ordinary
Currency Conversion
OTC Trade
16:58:36 - 20-May-22
Unknown* 253 3,870.00p Ordinary
Currency Conversion
OTC Trade
16:15:58 - 20-May-22
Unknown* 16 3,961.938p Ordinary
Currency Conversion
OTC Trade
16:21:30 - 20-May-22
Unknown* 2,950 3,870.00p Ordinary
Currency Conversion
OTC Trade
16:15:08 - 20-May-22
Unknown* 28 3,870.00p Ordinary
Currency Conversion
OTC Trade
16:08:16 - 20-May-22
Unknown* 6 3,965.702p Ordinary
Currency Conversion
OTC Trade
16:02:52 - 20-May-22
Unknown* 39,875 3,917.62p Ordinary
Currency Conversion
OTC Trade
15:56:55 - 20-May-22
Unknown* 74 3,876.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 74 3,876.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 16,929 3,870.00p Uncrossing Trade
15:35:28 - 20-May-22

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered