Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,725.00p on 06-02-2026 at 19:20:08
Change	85.00p 2.34%
Buy	3,750.00p
Sell	3,740.00p

Last Trade:	Sell 152.00 at 3,725.00p
Day's Volume:	51,067
Last Close:	3,725.00p
Open:	3,630.00p
ISIN:	GB0007323586

Day's Range	3,615.00p - 3,760.00p
52wk Range:	2,100.00p - 3,905.00p
Market Capitalisation:	£2.71b
VWAP:	3,682.04252p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	152	3,725.00p	SI Trade	16:35:14 - 06-Feb-26
Sell*	17,672	3,725.00p	Uncrossing Trade	16:35:14 - 06-Feb-26
Sell*	2	3,745.00p	Automatic Execution	16:29:10 - 06-Feb-26
Sell*	12	3,745.00p	Automatic Execution	16:29:10 - 06-Feb-26
Sell*	19	3,745.00p	Automatic Execution	16:29:09 - 06-Feb-26
Sell*	14	3,745.00p	Automatic Execution	16:29:09 - 06-Feb-26
Buy*	47	3,750.90p	Ordinary	16:29:03 - 06-Feb-26
Sell*	4	3,745.00p	SI Trade	16:26:41 - 06-Feb-26
Unknown*	25	3,750.00p	SI Trade	16:26:19 - 06-Feb-26
Sell*	6	3,745.00p	Automatic Execution	16:25:12 - 06-Feb-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,630.00	3,760.00	3,615.00	3,725.00	51,067
5th Feb 2026 (Thu)	3,670.00	3,710.00	3,630.00	3,640.00	85,145
4th Feb 2026 (Wed)	3,610.00	3,745.00	3,610.00	3,675.00	64,569
3rd Feb 2026 (Tue)	3,790.00	3,820.00	3,680.00	3,695.00	129,464
2nd Feb 2026 (Mon)	3,870.00	3,870.00	3,730.00	3,790.00	44,118
30th Jan 2026 (Fri)	3,725.00	3,815.00	3,725.00	3,800.00	53,621
29th Jan 2026 (Thu)	3,765.00	3,795.00	3,690.00	3,720.00	36,349
28th Jan 2026 (Wed)	3,690.00	3,825.00	3,690.00	3,775.00	84,065
27th Jan 2026 (Tue)	3,740.00	3,755.00	3,720.00	3,740.00	43,074
26th Jan 2026 (Mon)	3,805.00	3,805.00	3,740.00	3,750.00	40,273
23rd Jan 2026 (Fri)	3,865.00	3,865.00	3,795.00	3,840.00	20,365
22nd Jan 2026 (Thu)	3,800.00	3,905.00	3,795.00	3,875.00	50,546
21st Jan 2026 (Wed)	3,705.00	3,780.00	3,685.00	3,770.00	34,358
20th Jan 2026 (Tue)	3,715.00	3,720.00	3,650.00	3,700.00	46,111
19th Jan 2026 (Mon)	3,825.00	3,825.00	3,725.00	3,735.00	29,233
16th Jan 2026 (Fri)	3,855.00	3,890.00	3,820.00	3,875.00	37,983
15th Jan 2026 (Thu)	3,645.00	3,860.00	3,640.00	3,855.00	128,935
14th Jan 2026 (Wed)	3,635.00	3,685.00	3,600.00	3,645.00	83,987
13th Jan 2026 (Tue)	3,700.00	3,705.00	3,610.00	3,635.00	56,223
12th Jan 2026 (Mon)	3,745.00	3,745.00	3,670.00	3,710.00	58,973
9th Jan 2026 (Fri)	3,615.00	3,710.00	3,615.00	3,710.00	66,392
8th Jan 2026 (Thu)	3,705.00	3,705.00	3,635.00	3,645.00	113,367
7th Jan 2026 (Wed)	3,670.00	3,730.00	3,620.00	3,715.00	39,391

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:32 pm	RNS	Result of AGM
26th Nov 2025 8:30 am	RNS	Shareholdings update
29th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Trading Statement

See more Renishaw regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53