Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 3,944.00p on 31-01-2023 at 17:42:06
Change 34.00p 0.87%
Buy 3,934.00p
Sell 3,930.00p
Buy / Sell RSW Shares
Last Trade: Unknown 1,499.00 at 3,927.57p
Day's Volume: 59,671
Last Close: 3,944.00p
Open: 3,972.00p
ISIN: GB0007323586
Day's Range 3,874.00p - 3,972.00p
52wk Range: 3,238.00p - 5,095.00p
Market Capitalisation: £2,871m
VWAP: 3,930.33642p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 3,927.57p Ordinary
Currency Conversion
OTC Trade
17:42:05 - 31-Jan-23
Unknown* 752 3,935.189p Ordinary
Currency Conversion
OTC Trade
17:40:18 - 31-Jan-23
Unknown* 337 3,941.084p Ordinary
Currency Conversion
17:33:14 - 31-Jan-23
Unknown* 1,024 3,930.239p Ordinary
Currency Conversion
17:33:14 - 31-Jan-23
Unknown* 555 3,918.217p Ordinary
Currency Conversion
OTC Trade
17:31:06 - 31-Jan-23
Unknown* 874 3,936.926p Ordinary
Currency Conversion
OTC Trade
17:30:27 - 31-Jan-23
Unknown* 42 3,951.952p Ordinary
Currency Conversion
OTC Trade
17:27:39 - 31-Jan-23
Unknown* 26 3,899.615p Ordinary
Currency Conversion
OTC Trade
17:20:48 - 31-Jan-23
Unknown* 1,127 3,942.4276p Ordinary
OTC Trade
17:10:37 - 31-Jan-23
Unknown* 469 3,907.7939p Ordinary
OTC Trade
17:10:36 - 31-Jan-23

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume

Share News for Renishaw

UK earnings, trading statements calendar - next 7 days

26th Jan 2023 15:45

Read More

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: UBS raises Spirax-Sarco and cuts Halma

29th Nov 2022 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

28th Nov 2022 15:46

Read More

UK shareholder meetings calendar - next 7 days

23rd Nov 2022 15:53

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered