Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 4,104.00p on 02-06-2023 at 17:02:01
Change 78.00p 1.94%
Buy 4,100.00p
Sell 4,090.00p
Buy / Sell RSW Shares
Last Trade: Unknown 403.00 at 4,104.00p
Day's Volume: 31,255
Last Close: 4,104.00p
Open: 4,056.00p
ISIN: GB0007323586
Day's Range 4,014.00p - 4,130.00p
52wk Range: 3,238.00p - 4,388.00p
Market Capitalisation: £2,987m
VWAP: 4,090.64365p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 403 4,104.00p Ordinary
Currency Conversion
OTC Trade
17:00:43 - 02-Jun-23
Unknown* 219 4,104.00p Ordinary
Currency Conversion
OTC Trade
17:00:53 - 02-Jun-23
Unknown* 111 4,104.00p Ordinary
Currency Conversion
OTC Trade
17:00:53 - 02-Jun-23
Unknown* 160 4,032.46p Ordinary
Currency Conversion
16:49:04 - 02-Jun-23
Unknown* 191 4,104.00p Ordinary
Currency Conversion
16:49:04 - 02-Jun-23
Unknown* 671 4,066.581p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 02-Jun-23
Unknown* 93 4,104.00p Ordinary
Currency Conversion
OTC Trade
16:29:15 - 02-Jun-23
Unknown* 541 4,095.78558p Ordinary
OTC Trade
16:26:14 - 02-Jun-23
Unknown* 55 4,054.618p Ordinary
Currency Conversion
OTC Trade
16:17:54 - 02-Jun-23
Unknown* 27 4,115.593p Ordinary
Currency Conversion
OTC Trade
16:15:12 - 02-Jun-23

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume

Share News for Renishaw

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET MIDDAY: NatWest holds back FTSE; US stocks to open lower

28th Apr 2023 12:22

(Alliance News) - The FTSE 100 remained in the red at midday on Friday, while the rest of London market was trading positively. Read More

Renishaw achieves quarterly rise in revenue despite lower demand

28th Apr 2023 10:47

(Alliance News) - Renishaw PLC on Friday reported a rise in revenue in the nine months ended March 31, but suffered a slight profit fall. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2023 15:51

Read More

UK dividends calendar - next 7 days

4th Apr 2023 15:45

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered