| Price | 4,045.00p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | -55.00p -1.34% |
| Buy | 4,080.00p |
| Sell | 4,070.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 258.00 at 4,044.919p |
| Day's Volume: | 51,947 |
| Last Close: | 4,045.00p |
| Open: | 4,055.00p |
| ISIN: | GB0007323586 |
| Day's Range | 4,045.00p - 4,105.00p |
| 52wk Range: | 2,826.00p - 4,500.00p |
| Market Capitalisation: | £2,942m |
| VWAP: | 4,069.78346p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | 4,044.919p | OTC Trade |
16:23:04 - 24-Apr-24 |
| Unknown* | 1,288 | 4,064.512p | OTC Trade |
16:22:13 - 24-Apr-24 |
| Unknown* | 290 | 4,044.921p | OTC Trade |
16:22:01 - 24-Apr-24 |
| Unknown* | 1,855 | 4,061.054p | OTC Trade |
16:21:51 - 24-Apr-24 |
| Unknown* | 175 | 4,084.019p | OTC Trade |
16:21:42 - 24-Apr-24 |
| Unknown* | 83 | 4,045.00p | OTC Trade |
16:20:27 - 24-Apr-24 |
| Unknown* | 63 | 4,077.799p | OTC Trade |
16:11:47 - 24-Apr-24 |
| Unknown* | 150 | 4,073.086p | OTC Trade |
16:11:25 - 24-Apr-24 |
| Unknown* | 136 | 4,076.331p | OTC Trade |
16:10:25 - 24-Apr-24 |
| Unknown* | 234 | 4,045.00p | OTC Trade |
16:06:25 - 24-Apr-24 |
