| Price | 2,790.00p on 08-07-2025 at 13:53:37 |
|---|---|
| Change | -50.00p -1.76% |
| Buy | 2,790.00p |
| Sell | 2,780.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 298.00 at 2,786.655p |
| Day's Volume: | 39,798 |
| Last Close: | 2,840.00p |
| Open: | 2,815.00p |
| ISIN: | GB0007323586 |
| Day's Range | 2,790.00p - 2,855.00p |
| 52wk Range: | 2,100.00p - 3,855.00p |
| Market Capitalisation: | £2,029m |
| VWAP: | 2,813.52067p |
| Shares in Issue: | 73m |
Renishaw (RSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | 2,786.655p | Ordinary |
14:53:19 - 08-Jul-25 |
| Buy* | 10 | 2,790.00p | Automatic Execution |
14:52:47 - 08-Jul-25 |
| Sell* | 99 | 2,790.00p | Automatic Execution |
14:52:47 - 08-Jul-25 |
| Sell* | 3 | 2,790.00p | Automatic Execution |
14:52:47 - 08-Jul-25 |
| Sell* | 42 | 2,790.00p | Automatic Execution |
14:52:47 - 08-Jul-25 |
| Sell* | 4 | 2,790.00p | Automatic Execution |
14:52:47 - 08-Jul-25 |
| Sell* | 12 | 2,790.00p | Automatic Execution |
14:52:47 - 08-Jul-25 |
| Buy* | 1 | 2,795.00p | SI Trade |
14:52:31 - 08-Jul-25 |
| Unknown* | 2 | 2,795.00p | SI Trade |
14:49:32 - 08-Jul-25 |
| Unknown* | 2 | 2,795.00p | SI Trade |
14:46:32 - 08-Jul-25 |
Renishaw (RSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 8th May 2025 7:00 am | RNS | Trading Statement |
| 14th Apr 2025 9:49 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Half-year Report |
| 9th Dec 2024 2:02 pm | RNS | Death of Sir David McMurtry |
| 27th Nov 2024 2:44 pm | RNS | Result of AGM |
| 29th Oct 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2024 7:00 am | RNS | Trading Statement |
| 27th Sep 2024 7:15 am | RNS | Annual Financial Report |
| 12th Sep 2024 7:00 am | RNS | Final Results |
