| Price | 3,562.00p on 22-09-2023 at 16:45:19 |
|---|---|
| Change | -88.00p -2.41% |
| Buy | 3,596.00p |
| Sell | 3,590.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 3.00 at 3,651.032p |
| Day's Volume: | 62,382 |
| Last Close: | 3,562.00p |
| Open: | 3,668.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,562.00p - 3,674.00p |
| 52wk Range: | 3,238.00p - 4,278.00p |
| Market Capitalisation: | £2,593m |
| VWAP: | 3,584.0494p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3,651.032p | Ordinary Currency Conversion OTC Trade |
16:45:18 - 22-Sep-23 |
| Unknown* | 5 | 3,666.367p | Ordinary Currency Conversion OTC Trade |
16:45:18 - 22-Sep-23 |
| Unknown* | 53 | 3,604.398p | Ordinary Currency Conversion OTC Trade |
16:45:18 - 22-Sep-23 |
| Unknown* | 50 | 3,654.57p | Ordinary Currency Conversion |
16:32:00 - 22-Sep-23 |
| Unknown* | 18 | 3,653.07p | Ordinary Currency Conversion |
16:32:00 - 22-Sep-23 |
| Unknown* | 2 | 3,610.126p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 22-Sep-23 |
| Unknown* | 358 | 3,610.126p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 22-Sep-23 |
| Unknown* | 125 | 3,562.00p | Ordinary Currency Conversion OTC Trade |
16:22:40 - 22-Sep-23 |
| Unknown* | 80 | 3,609.275p | Ordinary OTC Trade |
16:22:00 - 22-Sep-23 |
| Unknown* | 1,430 | 3,562.178p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 22-Sep-23 |
