| Price | 3,870.00p on 20-05-2022 at 17:01:02 |
|---|---|
| Change | 50.00p 1.31% |
| Buy | 3,880.00p |
| Sell | 3,876.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 382.00 at 3,961.968p |
| Day's Volume: | 141,053 |
| Last Close: | 3,870.00p |
| Open: | 3,750.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,750.00p - 3,972.00p |
| 52wk Range: | 3,668.00p - 5,680.00p |
| Market Capitalisation: | £2,817m |
| VWAP: | 3,922.40002p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 3,961.968p | Ordinary Currency Conversion OTC Trade |
16:58:36 - 20-May-22 |
| Unknown* | 253 | 3,870.00p | Ordinary Currency Conversion OTC Trade |
16:15:58 - 20-May-22 |
| Unknown* | 16 | 3,961.938p | Ordinary Currency Conversion OTC Trade |
16:21:30 - 20-May-22 |
| Unknown* | 2,950 | 3,870.00p | Ordinary Currency Conversion OTC Trade |
16:15:08 - 20-May-22 |
| Unknown* | 28 | 3,870.00p | Ordinary Currency Conversion OTC Trade |
16:08:16 - 20-May-22 |
| Unknown* | 6 | 3,965.702p | Ordinary Currency Conversion OTC Trade |
16:02:52 - 20-May-22 |
| Unknown* | 39,875 | 3,917.62p | Ordinary Currency Conversion OTC Trade |
15:56:55 - 20-May-22 |
| Unknown* | 74 | 3,876.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 74 | 3,876.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Sell* | 16,929 | 3,870.00p | Uncrossing Trade |
15:35:28 - 20-May-22 |
