Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 3,792.00p on 24-06-2022 at 16:40:57
Change 78.00p 2.1%
Buy 3,754.00p
Sell 3,746.00p
Buy / Sell RSW Shares
Last Trade: Unknown 139.00 at 3,784.655p
Day's Volume: 142,777
Last Close: 3,792.00p
Open: 3,696.00p
ISIN: GB0007323586
Day's Range 3,692.00p - 3,814.00p
52wk Range: 3,644.00p - 5,600.00p
Market Capitalisation: £2,760m
VWAP: 3,779.02915p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 3,784.655p Ordinary
Currency Conversion
OTC Trade
16:40:42 - 24-Jun-22
Unknown* 19 3,769.211p Ordinary
Currency Conversion
OTC Trade
16:34:59 - 24-Jun-22
Unknown* 3,331 3,769.89p Ordinary
Currency Conversion
16:34:32 - 24-Jun-22
Unknown* 668 3,765.963p Ordinary
Currency Conversion
OTC Trade
16:28:15 - 24-Jun-22
Unknown* 41 3,770.415p Ordinary
Currency Conversion
OTC Trade
16:28:09 - 24-Jun-22
Unknown* 151 3,761.428p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 834 3,761.428p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 275 3,769.407p Ordinary
Currency Conversion
OTC Trade
16:11:28 - 24-Jun-22
Unknown* 24,992 3,792.00p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Unknown* 17,707 3,792.00p Ordinary
Currency Conversion
OTC Trade
16:08:07 - 24-Jun-22

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered