UK earnings, trading statements calendar - next 7 days
26th Jan 2023 15:45
| Price | 3,944.00p on 31-01-2023 at 17:42:06 |
|---|---|
| Change | 34.00p 0.87% |
| Buy | 3,934.00p |
| Sell | 3,930.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 1,499.00 at 3,927.57p |
| Day's Volume: | 59,671 |
| Last Close: | 3,944.00p |
| Open: | 3,972.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,874.00p - 3,972.00p |
| 52wk Range: | 3,238.00p - 5,095.00p |
| Market Capitalisation: | £2,871m |
| VWAP: | 3,930.33642p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,499 | 3,927.57p | Ordinary Currency Conversion OTC Trade |
17:42:05 - 31-Jan-23 |
| Unknown* | 752 | 3,935.189p | Ordinary Currency Conversion OTC Trade |
17:40:18 - 31-Jan-23 |
| Unknown* | 337 | 3,941.084p | Ordinary Currency Conversion |
17:33:14 - 31-Jan-23 |
| Unknown* | 1,024 | 3,930.239p | Ordinary Currency Conversion |
17:33:14 - 31-Jan-23 |
| Unknown* | 555 | 3,918.217p | Ordinary Currency Conversion OTC Trade |
17:31:06 - 31-Jan-23 |
| Unknown* | 874 | 3,936.926p | Ordinary Currency Conversion OTC Trade |
17:30:27 - 31-Jan-23 |
| Unknown* | 42 | 3,951.952p | Ordinary Currency Conversion OTC Trade |
17:27:39 - 31-Jan-23 |
| Unknown* | 26 | 3,899.615p | Ordinary Currency Conversion OTC Trade |
17:20:48 - 31-Jan-23 |
| Unknown* | 1,127 | 3,942.4276p | Ordinary OTC Trade |
17:10:37 - 31-Jan-23 |
| Unknown* | 469 | 3,907.7939p | Ordinary OTC Trade |
17:10:36 - 31-Jan-23 |