Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 3,562.00p on 27-09-2022 at 17:13:04
Change 52.00p 1.48%
Buy 3,576.00p
Sell 3,570.00p
Buy / Sell RSW Shares
Last Trade: Unknown 1,260.00 at 3,576.441p
Day's Volume: 159,628
Last Close: 3,562.00p
Open: 3,506.00p
ISIN: GB0007323586
Day's Range 3,498.00p - 3,608.00p
52wk Range: 3,370.00p - 5,360.00p
Market Capitalisation: £2,593m
VWAP: 3,566.78548p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260 3,576.441p Ordinary
Currency Conversion
OTC Trade
17:10:13 - 27-Sep-22
Unknown* 45 3,562.00p Ordinary
Currency Conversion
OTC Trade
16:51:28 - 27-Sep-22
Unknown* 134 3,562.00p Ordinary
Currency Conversion
OTC Trade
16:49:08 - 27-Sep-22
Unknown* 3 3,562.00p Ordinary
Currency Conversion
OTC Trade
16:49:08 - 27-Sep-22
Unknown* 215 3,562.00p Ordinary
Currency Conversion
OTC Trade
16:49:01 - 27-Sep-22
Unknown* 360 3,561.467p Ordinary
Currency Conversion
OTC Trade
16:40:00 - 27-Sep-22
Unknown* 1,724 3,561.466p Ordinary
Currency Conversion
OTC Trade
16:40:00 - 27-Sep-22
Unknown* 121 3,561.463p Ordinary
Currency Conversion
OTC Trade
16:40:00 - 27-Sep-22
Unknown* 1,822 3,570.099p Ordinary
Currency Conversion
OTC Trade
16:38:31 - 27-Sep-22
Unknown* 71 3,561.873p Ordinary
Currency Conversion
OTC Trade
16:38:31 - 27-Sep-22

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered