| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 5,280.00p | Ordinary |
16:47:03 - 01-Jun-26 |
| Buy* | 52,719 | 5,315.00p | Suspected BUY Trade |
16:35:28 - 01-Jun-26 |
| Sell* | 7 | 5,305.00p | Automatic Execution |
16:29:49 - 01-Jun-26 |
| Sell* | 21 | 5,305.00p | Automatic Execution |
16:29:49 - 01-Jun-26 |
| Sell* | 32 | 5,305.00p | Automatic Execution |
16:29:49 - 01-Jun-26 |
| Buy* | 10 | 5,310.00p | Automatic Execution |
16:29:35 - 01-Jun-26 |
| Buy* | 27 | 5,305.00p | Automatic Execution |
16:29:35 - 01-Jun-26 |
| Buy* | 20 | 5,305.00p | Automatic Execution |
16:29:35 - 01-Jun-26 |
| Buy* | 21 | 5,305.00p | Automatic Execution |
16:29:35 - 01-Jun-26 |
| Buy* | 28 | 5,305.00p | Automatic Execution |
16:29:14 - 01-Jun-26 |
| Buy* | 10 | 5,305.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 8 | 5,305.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 59 | 5,305.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 28 | 5,305.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 7 | 5,305.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 44 | 5,305.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
| Buy* | 25 | 5,305.00p | Automatic Execution |
16:28:51 - 01-Jun-26 |
| Unknown* | 21 | 5,302.50p | OTC Trade |
16:28:48 - 01-Jun-26 |
| Unknown* | 21 | 5,302.50p | SI Trade |
16:28:48 - 01-Jun-26 |
| Unknown* | 20 | 5,302.50p | OTC Trade |
16:28:35 - 01-Jun-26 |
| Unknown* | 20 | 5,302.50p | SI Trade |
16:28:35 - 01-Jun-26 |
| Unknown* | 20 | 5,300.00p | OTC Trade |
16:28:24 - 01-Jun-26 |
| Sell* | 20 | 5,300.00p | SI Trade |
16:28:24 - 01-Jun-26 |
| Sell* | 32 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Sell* | 30 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Sell* | 26 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 6 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 13 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 18 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 18 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 21 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 22 | 5,305.00p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Unknown* | 20 | 5,300.00p | OTC Trade |
16:27:44 - 01-Jun-26 |
| Sell* | 20 | 5,300.00p | SI Trade |
16:27:44 - 01-Jun-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
16:27:34 - 01-Jun-26 |
| Buy* | 5 | 5,305.00p | Automatic Execution |
16:26:22 - 01-Jun-26 |
| Buy* | 25 | 5,305.00p | Automatic Execution |
16:26:22 - 01-Jun-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
16:23:01 - 01-Jun-26 |
| Buy* | 20 | 5,305.00p | Automatic Execution |
16:22:43 - 01-Jun-26 |
| Buy* | 6 | 5,305.00p | Automatic Execution |
16:22:43 - 01-Jun-26 |
| Buy* | 10 | 5,305.00p | Automatic Execution |
16:22:43 - 01-Jun-26 |
| Buy* | 21 | 5,305.00p | SI Trade |
16:22:37 - 01-Jun-26 |
| Unknown* | 21 | 5,305.00p | OTC Trade |
16:22:37 - 01-Jun-26 |
| Sell* | 29 | 5,300.00p | Automatic Execution |
16:20:36 - 01-Jun-26 |
| Sell* | 36 | 5,300.00p | Automatic Execution |
16:20:36 - 01-Jun-26 |
| Buy* | 14 | 5,300.00p | Automatic Execution |
16:20:25 - 01-Jun-26 |
| Buy* | 8 | 5,300.00p | Automatic Execution |
16:20:25 - 01-Jun-26 |
| Buy* | 12 | 5,300.00p | Automatic Execution |
16:20:25 - 01-Jun-26 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:19:47 - 01-Jun-26 |
| Sell* | 21 | 5,295.00p | SI Trade |
16:19:22 - 01-Jun-26 |
| Unknown* | 21 | 5,295.00p | OTC Trade |
16:19:22 - 01-Jun-26 |
| Sell* | 22 | 5,295.00p | SI Trade |
16:19:12 - 01-Jun-26 |
| Unknown* | 22 | 5,295.00p | OTC Trade |
16:19:12 - 01-Jun-26 |
| Unknown* | 21 | 5,295.00p | OTC Trade |
16:19:02 - 01-Jun-26 |
| Sell* | 21 | 5,295.00p | SI Trade |
16:19:02 - 01-Jun-26 |
| Sell* | 21 | 5,295.00p | SI Trade |
16:18:53 - 01-Jun-26 |
| Unknown* | 21 | 5,295.00p | OTC Trade |
16:18:53 - 01-Jun-26 |
| Buy* | 35 | 5,300.00p | Automatic Execution |
16:18:39 - 01-Jun-26 |
| Buy* | 26 | 5,300.00p | Automatic Execution |
16:18:39 - 01-Jun-26 |
| Buy* | 27 | 5,300.00p | Automatic Execution |
16:18:39 - 01-Jun-26 |
| Sell* | 19 | 5,295.00p | Automatic Execution |
16:18:21 - 01-Jun-26 |
| Sell* | 71 | 5,295.00p | Automatic Execution |
16:18:21 - 01-Jun-26 |
| Sell* | 4 | 5,295.00p | Automatic Execution |
16:18:21 - 01-Jun-26 |
| Sell* | 9 | 5,295.00p | Automatic Execution |
16:18:21 - 01-Jun-26 |
| Sell* | 26 | 5,295.00p | Automatic Execution |
16:18:21 - 01-Jun-26 |
| Sell* | 21 | 5,295.00p | Automatic Execution |
16:18:21 - 01-Jun-26 |
| Sell* | 18 | 5,298.556p | SI Trade |
16:17:17 - 01-Jun-26 |
| Sell* | 26 | 5,300.00p | Automatic Execution |
16:17:15 - 01-Jun-26 |
| Buy* | 8 | 5,300.00p | Automatic Execution |
16:13:36 - 01-Jun-26 |
| Buy* | 27 | 5,300.00p | Automatic Execution |
16:13:36 - 01-Jun-26 |
| Sell* | 41 | 5,295.00p | Automatic Execution |
16:11:40 - 01-Jun-26 |
| Sell* | 22 | 5,295.00p | Automatic Execution |
16:11:40 - 01-Jun-26 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:11:26 - 01-Jun-26 |
| Sell* | 9 | 5,300.00p | Automatic Execution |
16:10:51 - 01-Jun-26 |
| Sell* | 19 | 5,300.00p | Automatic Execution |
16:10:51 - 01-Jun-26 |
| Sell* | 30 | 5,300.00p | Automatic Execution |
16:10:51 - 01-Jun-26 |
| Sell* | 22 | 5,300.00p | Automatic Execution |
16:10:51 - 01-Jun-26 |
| Buy* | 30 | 5,300.00p | Automatic Execution |
16:10:38 - 01-Jun-26 |
| Buy* | 8 | 5,295.00p | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 10 | 5,295.00p | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 2 | 5,295.00p | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 30 | 5,295.00p | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 28 | 5,290.00p | Automatic Execution |
16:07:14 - 01-Jun-26 |
| Buy* | 70 | 5,290.00p | Automatic Execution |
16:07:14 - 01-Jun-26 |
| Sell* | 23 | 5,290.00p | Automatic Execution |
16:07:14 - 01-Jun-26 |
| Sell* | 9 | 5,290.00p | Automatic Execution |
16:07:14 - 01-Jun-26 |
| Sell* | 31 | 5,290.00p | Automatic Execution |
16:07:14 - 01-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
16:06:28 - 01-Jun-26 |
| Buy* | 67 | 5,290.00p | Automatic Execution |
16:06:28 - 01-Jun-26 |
| Buy* | 81 | 5,290.00p | Automatic Execution |
16:06:28 - 01-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
16:05:04 - 01-Jun-26 |
| Sell* | 11 | 5,285.00p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 9 | 5,285.00p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 20 | 5,285.00p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Buy* | 8 | 5,285.00p | Automatic Execution |
16:04:12 - 01-Jun-26 |
| Buy* | 21 | 5,285.00p | Automatic Execution |
16:04:12 - 01-Jun-26 |
| Buy* | 3 | 5,285.00p | Automatic Execution |
16:04:12 - 01-Jun-26 |
| Buy* | 2 | 5,285.00p | Automatic Execution |
16:04:12 - 01-Jun-26 |
| Sell* | 1 | 5,285.00p | Ordinary |
16:04:11 - 01-Jun-26 |
| Buy* | 10 | 5,280.00p | Automatic Execution |
16:01:51 - 01-Jun-26 |
| Buy* | 10 | 5,280.00p | Automatic Execution |
16:01:51 - 01-Jun-26 |
| Buy* | 34 | 5,280.00p | Automatic Execution |
16:01:02 - 01-Jun-26 |
| Buy* | 70 | 5,280.00p | Automatic Execution |
16:01:02 - 01-Jun-26 |
| Sell* | 30 | 5,280.00p | Automatic Execution |
16:01:02 - 01-Jun-26 |
| Unknown* | 0 | 5,285.00p | SI Trade |
16:00:32 - 01-Jun-26 |
| Buy* | 5 | 5,285.00p | Automatic Execution |
15:58:45 - 01-Jun-26 |
| Buy* | 3 | 5,285.00p | Automatic Execution |
15:58:45 - 01-Jun-26 |
| Buy* | 9 | 5,285.00p | Automatic Execution |
15:58:45 - 01-Jun-26 |
| Sell* | 21 | 5,280.00p | SI Trade |
15:58:25 - 01-Jun-26 |
| Unknown* | 21 | 5,280.00p | OTC Trade |
15:58:25 - 01-Jun-26 |
| Unknown* | 23 | 5,280.00p | SI Trade |
15:57:25 - 01-Jun-26 |
| Unknown* | 23 | 5,280.00p | OTC Trade |
15:57:25 - 01-Jun-26 |
| Unknown* | 21 | 5,280.00p | OTC Trade |
15:57:12 - 01-Jun-26 |
| Unknown* | 21 | 5,280.00p | SI Trade |
15:57:12 - 01-Jun-26 |
| Sell* | 29 | 5,285.00p | Automatic Execution |
15:56:57 - 01-Jun-26 |
| Sell* | 19 | 5,290.00p | Automatic Execution |
15:56:30 - 01-Jun-26 |
| Sell* | 30 | 5,290.00p | Automatic Execution |
15:56:30 - 01-Jun-26 |
| Buy* | 8 | 5,295.00p | Automatic Execution |
15:52:42 - 01-Jun-26 |
| Buy* | 27 | 5,295.00p | Automatic Execution |
15:52:42 - 01-Jun-26 |
| Buy* | 8 | 5,295.00p | Automatic Execution |
15:52:42 - 01-Jun-26 |
| Sell* | 200 | 5,290.00p | Ordinary |
15:52:08 - 01-Jun-26 |
| Unknown* | 200 | 5,295.00p | SI Trade |
15:52:05 - 01-Jun-26 |
| Sell* | 2 | 5,295.00p | SI Trade |
15:51:10 - 01-Jun-26 |
| Buy* | 31 | 5,295.00p | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Buy* | 9 | 5,295.00p | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Buy* | 9 | 5,295.00p | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Buy* | 32 | 5,295.00p | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Buy* | 26 | 5,295.00p | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Sell* | 23 | 5,295.00p | Automatic Execution |
15:46:21 - 01-Jun-26 |
| Sell* | 6 | 5,295.00p | Automatic Execution |
15:46:21 - 01-Jun-26 |
| Sell* | 19 | 5,295.00p | Automatic Execution |
15:46:21 - 01-Jun-26 |
| Sell* | 46 | 5,295.00p | Automatic Execution |
15:46:21 - 01-Jun-26 |
| Buy* | 15 | 5,295.00p | Automatic Execution |
15:45:05 - 01-Jun-26 |
| Buy* | 34 | 5,295.00p | Automatic Execution |
15:45:05 - 01-Jun-26 |
| Sell* | 9 | 5,290.00p | Automatic Execution |
15:44:01 - 01-Jun-26 |
| Sell* | 9 | 5,290.00p | Automatic Execution |
15:44:01 - 01-Jun-26 |
| Sell* | 22 | 5,290.00p | Automatic Execution |
15:44:01 - 01-Jun-26 |
| Sell* | 24 | 5,295.00p | Automatic Execution |
15:44:01 - 01-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:41:42 - 01-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:41:42 - 01-Jun-26 |
| Buy* | 8 | 5,295.00p | Automatic Execution |
15:41:07 - 01-Jun-26 |
| Buy* | 5 | 5,295.00p | Automatic Execution |
15:41:07 - 01-Jun-26 |
| Buy* | 5 | 5,295.00p | Automatic Execution |
15:41:07 - 01-Jun-26 |
| Buy* | 3 | 5,295.00p | Automatic Execution |
15:41:07 - 01-Jun-26 |
| Buy* | 1 | 5,295.00p | SI Trade |
15:39:05 - 01-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:37:13 - 01-Jun-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:36:40 - 01-Jun-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:35:00 - 01-Jun-26 |
| Sell* | 25 | 5,295.00p | Automatic Execution |
15:34:24 - 01-Jun-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:33:30 - 01-Jun-26 |
| Buy* | 14 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Buy* | 14 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Buy* | 15 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Buy* | 24 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Buy* | 13 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Buy* | 19 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Buy* | 15 | 5,295.00p | Automatic Execution |
15:32:45 - 01-Jun-26 |
| Sell* | 28 | 5,290.00p | Automatic Execution |
15:31:28 - 01-Jun-26 |
| Sell* | 16 | 5,290.00p | Automatic Execution |
15:31:28 - 01-Jun-26 |
| Sell* | 135 | 5,285.6575p | Ordinary |
15:28:49 - 01-Jun-26 |
| Unknown* | 0 | 5,295.00p | SI Trade |
15:28:30 - 01-Jun-26 |
| Sell* | 1 | 5,285.00p | SI Trade |
15:26:21 - 01-Jun-26 |
| Sell* | 24 | 5,290.00p | Automatic Execution |
15:26:06 - 01-Jun-26 |
| Buy* | 8 | 5,295.00p | Automatic Execution |
15:23:04 - 01-Jun-26 |
| Sell* | 19 | 5,295.00p | Automatic Execution |
15:23:04 - 01-Jun-26 |
| Sell* | 27 | 5,290.00p | Automatic Execution |
15:21:08 - 01-Jun-26 |
| Sell* | 9 | 5,290.00p | Automatic Execution |
15:21:08 - 01-Jun-26 |
| Sell* | 19 | 5,290.00p | Automatic Execution |
15:21:08 - 01-Jun-26 |
| Buy* | 9 | 5,295.00p | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 11 | 5,295.00p | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 24 | 5,295.00p | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 45 | 5,295.00p | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 26 | 5,295.00p | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 63 | 5,295.00p | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Buy* | 69 | 5,290.00p | Automatic Execution |
15:19:10 - 01-Jun-26 |
| Buy* | 31 | 5,290.00p | Automatic Execution |
15:19:10 - 01-Jun-26 |
| Buy* | 27 | 5,290.00p | Automatic Execution |
15:19:10 - 01-Jun-26 |
| Buy* | 20 | 5,290.00p | Automatic Execution |
15:19:10 - 01-Jun-26 |
| Sell* | 27 | 5,290.00p | Automatic Execution |
15:18:52 - 01-Jun-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:18:51 - 01-Jun-26 |
| Sell* | 9 | 5,295.00p | Automatic Execution |
15:18:51 - 01-Jun-26 |
| Sell* | 66 | 5,295.00p | Automatic Execution |
15:18:51 - 01-Jun-26 |
| Sell* | 26 | 5,295.00p | Automatic Execution |
15:18:51 - 01-Jun-26 |
| Sell* | 26 | 5,295.00p | Automatic Execution |
15:18:51 - 01-Jun-26 |
| Sell* | 3 | 5,305.00p | Automatic Execution |
15:16:56 - 01-Jun-26 |
| Sell* | 8 | 5,305.00p | Automatic Execution |
15:16:56 - 01-Jun-26 |
| Sell* | 20 | 5,305.00p | Automatic Execution |
15:16:54 - 01-Jun-26 |
| Sell* | 8 | 5,305.00p | Automatic Execution |
15:16:54 - 01-Jun-26 |
| Sell* | 14 | 5,305.00p | Automatic Execution |
15:16:54 - 01-Jun-26 |
| Sell* | 26 | 5,310.00p | Automatic Execution |
15:16:45 - 01-Jun-26 |
| Sell* | 30 | 5,310.00p | Automatic Execution |
15:16:45 - 01-Jun-26 |
| Sell* | 21 | 5,310.00p | Automatic Execution |
15:16:45 - 01-Jun-26 |
| Buy* | 50 | 5,310.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 21 | 5,310.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 26 | 5,310.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 30 | 5,310.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 30 | 5,305.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 21 | 5,305.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 28 | 5,300.00p | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 30 | 5,295.00p | Automatic Execution |
15:16:42 - 01-Jun-26 |