| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,829 | 5,520.00p | Uncrossing Trade |
16:35:10 - 27-Oct-26 |
| Buy* | 32 | 5,515.00p | Automatic Execution |
16:29:42 - 27-Oct-26 |
| Sell* | 27 | 5,510.00p | Automatic Execution |
16:29:42 - 27-Oct-26 |
| Sell* | 32 | 5,510.00p | Automatic Execution |
16:29:42 - 27-Oct-26 |
| Buy* | 14 | 5,520.00p | Automatic Execution |
16:29:42 - 27-Oct-26 |
| Buy* | 15 | 5,515.00p | Automatic Execution |
16:29:33 - 27-Oct-26 |
| Sell* | 27 | 5,510.00p | Automatic Execution |
16:29:31 - 27-Oct-26 |
| Sell* | 3 | 5,510.00p | Automatic Execution |
16:29:31 - 27-Oct-26 |
| Sell* | 23 | 5,510.00p | Automatic Execution |
16:29:27 - 27-Oct-26 |
| Sell* | 1 | 5,510.00p | Automatic Execution |
16:29:27 - 27-Oct-26 |
| Sell* | 24 | 5,510.00p | Automatic Execution |
16:29:27 - 27-Oct-26 |
| Sell* | 18 | 5,510.00p | Automatic Execution |
16:29:27 - 27-Oct-26 |
| Sell* | 51 | 5,510.00p | Automatic Execution |
16:29:27 - 27-Oct-26 |
| Sell* | 119 | 5,510.00p | Automatic Execution |
16:29:27 - 27-Oct-26 |
| Buy* | 69 | 5,510.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 52 | 5,510.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 35 | 5,510.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 42 | 5,510.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 24 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 46 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 43 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 4 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 43 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 26 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 2 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 21 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Sell* | 89 | 5,505.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Unknown* | 19 | 5,507.50p | SI Trade |
16:28:44 - 27-Oct-26 |
| Unknown* | 19 | 5,507.50p | OTC Trade |
16:28:44 - 27-Oct-26 |
| Buy* | 1 | 5,515.00p | SI Trade |
16:28:11 - 27-Oct-26 |
| Unknown* | 0 | 5,505.00p | SI Trade |
16:27:43 - 27-Oct-26 |
| Sell* | 19 | 5,510.00p | Automatic Execution |
16:26:58 - 27-Oct-26 |
| Buy* | 20 | 5,515.00p | Automatic Execution |
16:26:46 - 27-Oct-26 |
| Buy* | 60 | 5,515.00p | Automatic Execution |
16:26:46 - 27-Oct-26 |
| Buy* | 2 | 5,510.00p | Automatic Execution |
16:26:45 - 27-Oct-26 |
| Buy* | 55 | 5,505.306p | Ordinary |
16:26:36 - 27-Oct-26 |
| Sell* | 81 | 5,502.658p | SI Trade |
16:26:25 - 27-Oct-26 |
| Buy* | 10 | 5,505.00p | Automatic Execution |
16:26:20 - 27-Oct-26 |
| Buy* | 9 | 5,505.00p | Automatic Execution |
16:26:20 - 27-Oct-26 |
| Buy* | 3 | 5,505.00p | Automatic Execution |
16:26:20 - 27-Oct-26 |
| Buy* | 20 | 5,505.00p | Automatic Execution |
16:26:20 - 27-Oct-26 |
| Buy* | 19 | 5,505.00p | Automatic Execution |
16:26:20 - 27-Oct-26 |
| Unknown* | 19 | 5,502.50p | SI Trade |
16:25:41 - 27-Oct-26 |
| Unknown* | 19 | 5,502.50p | OTC Trade |
16:25:41 - 27-Oct-26 |
| Sell* | 19 | 5,500.00p | SI Trade |
16:24:49 - 27-Oct-26 |
| Unknown* | 19 | 5,500.00p | OTC Trade |
16:24:49 - 27-Oct-26 |
| Sell* | 22 | 5,505.00p | Automatic Execution |
16:24:37 - 27-Oct-26 |
| Buy* | 5 | 5,510.00p | Automatic Execution |
16:24:37 - 27-Oct-26 |
| Sell* | 57 | 5,500.00p | Automatic Execution |
16:24:37 - 27-Oct-26 |
| Sell* | 13 | 5,505.00p | Automatic Execution |
16:23:49 - 27-Oct-26 |
| Sell* | 13 | 5,505.00p | Automatic Execution |
16:23:49 - 27-Oct-26 |
| Sell* | 24 | 5,505.00p | Automatic Execution |
16:23:49 - 27-Oct-26 |
| Buy* | 20 | 5,510.00p | Automatic Execution |
16:23:49 - 27-Oct-26 |
| Buy* | 2 | 5,510.00p | Automatic Execution |
16:23:49 - 27-Oct-26 |
| Unknown* | 19 | 5,505.00p | OTC Trade |
16:22:22 - 27-Oct-26 |
| Unknown* | 19 | 5,505.00p | SI Trade |
16:22:22 - 27-Oct-26 |
| Unknown* | 19 | 5,500.00p | OTC Trade |
16:21:28 - 27-Oct-26 |
| Sell* | 19 | 5,500.00p | SI Trade |
16:21:28 - 27-Oct-26 |
| Buy* | 10 | 5,516.00p | Ordinary |
16:20:52 - 27-Oct-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:19:56 - 27-Oct-26 |
| Buy* | 5 | 5,520.00p | Automatic Execution |
16:19:18 - 27-Oct-26 |
| Sell* | 19 | 5,510.00p | Automatic Execution |
16:19:02 - 27-Oct-26 |
| Sell* | 27 | 5,510.00p | Automatic Execution |
16:19:02 - 27-Oct-26 |
| Sell* | 62 | 5,510.00p | Automatic Execution |
16:19:02 - 27-Oct-26 |
| Sell* | 20 | 5,515.00p | Automatic Execution |
16:19:01 - 27-Oct-26 |
| Buy* | 17 | 5,520.00p | Automatic Execution |
16:19:01 - 27-Oct-26 |
| Buy* | 20 | 5,520.00p | Automatic Execution |
16:19:01 - 27-Oct-26 |
| Buy* | 20 | 5,520.00p | Automatic Execution |
16:19:01 - 27-Oct-26 |
| Sell* | 20 | 5,515.00p | Automatic Execution |
16:19:00 - 27-Oct-26 |
| Buy* | 10 | 5,520.00p | Automatic Execution |
16:19:00 - 27-Oct-26 |
| Buy* | 11 | 5,520.00p | Automatic Execution |
16:19:00 - 27-Oct-26 |
| Buy* | 6 | 5,520.00p | Automatic Execution |
16:19:00 - 27-Oct-26 |
| Buy* | 2 | 5,520.00p | Automatic Execution |
16:19:00 - 27-Oct-26 |
| Buy* | 2 | 5,520.00p | Automatic Execution |
16:19:00 - 27-Oct-26 |
| Buy* | 11 | 5,520.00p | Automatic Execution |
16:18:47 - 27-Oct-26 |
| Buy* | 6 | 5,520.00p | Automatic Execution |
16:18:44 - 27-Oct-26 |
| Buy* | 26 | 5,520.00p | Automatic Execution |
16:17:24 - 27-Oct-26 |
| Buy* | 19 | 5,515.00p | Automatic Execution |
16:17:24 - 27-Oct-26 |
| Buy* | 19 | 5,515.00p | Automatic Execution |
16:16:14 - 27-Oct-26 |
| Unknown* | 19 | 5,505.00p | SI Trade |
16:15:53 - 27-Oct-26 |
| Unknown* | 19 | 5,505.00p | OTC Trade |
16:15:53 - 27-Oct-26 |
| Sell* | 19 | 5,510.00p | Automatic Execution |
16:15:15 - 27-Oct-26 |
| Sell* | 20 | 5,510.00p | Automatic Execution |
16:15:15 - 27-Oct-26 |
| Sell* | 65 | 5,510.00p | Automatic Execution |
16:15:15 - 27-Oct-26 |
| Sell* | 19 | 5,510.00p | SI Trade |
16:14:53 - 27-Oct-26 |
| Unknown* | 19 | 5,510.00p | OTC Trade |
16:14:53 - 27-Oct-26 |
| Buy* | 13 | 5,520.00p | Automatic Execution |
16:10:54 - 27-Oct-26 |
| Buy* | 20 | 5,520.00p | Automatic Execution |
16:10:54 - 27-Oct-26 |
| Buy* | 24 | 5,515.00p | Automatic Execution |
16:10:54 - 27-Oct-26 |
| Buy* | 19 | 5,515.00p | Automatic Execution |
16:10:54 - 27-Oct-26 |
| Buy* | 24 | 5,515.00p | Automatic Execution |
16:10:54 - 27-Oct-26 |
| Unknown* | 29 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Sell* | 59 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Sell* | 59 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Buy* | 71 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Sell* | 59 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Sell* | 61 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Sell* | 10 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Sell* | 59 | 5,510.00p | Automatic Execution |
16:10:53 - 27-Oct-26 |
| Buy* | 3 | 5,520.00p | Automatic Execution |
16:10:13 - 27-Oct-26 |
| Buy* | 1 | 5,520.00p | Automatic Execution |
16:09:40 - 27-Oct-26 |
| Sell* | 300 | 5,514.0421p | Ordinary |
16:09:18 - 27-Oct-26 |
| Buy* | 46 | 5,520.00p | Automatic Execution |
16:08:53 - 27-Oct-26 |
| Buy* | 2 | 5,515.00p | Automatic Execution |
16:08:51 - 27-Oct-26 |
| Buy* | 41 | 5,515.00p | Automatic Execution |
16:08:51 - 27-Oct-26 |
| Buy* | 22 | 5,510.00p | Automatic Execution |
16:07:28 - 27-Oct-26 |
| Buy* | 5 | 5,510.00p | Automatic Execution |
16:07:28 - 27-Oct-26 |
| Buy* | 20 | 5,510.00p | Automatic Execution |
16:07:28 - 27-Oct-26 |
| Buy* | 20 | 5,505.00p | Automatic Execution |
16:07:28 - 27-Oct-26 |
| Unknown* | 0 | 5,495.00p | SI Trade |
16:07:02 - 27-Oct-26 |
| Buy* | 60 | 5,505.00p | Automatic Execution |
16:05:36 - 27-Oct-26 |
| Buy* | 1 | 5,520.00p | SI Trade |
16:04:49 - 27-Oct-26 |
| Buy* | 19 | 5,505.00p | Automatic Execution |
16:04:49 - 27-Oct-26 |
| Buy* | 30 | 5,505.00p | Automatic Execution |
16:04:49 - 27-Oct-26 |
| Buy* | 2 | 5,505.00p | Automatic Execution |
16:04:49 - 27-Oct-26 |
| Unknown* | 124 | 5,500.00p | SI Trade |
16:03:15 - 27-Oct-26 |
| Unknown* | 124 | 5,500.00p | SI Trade |
16:03:15 - 27-Oct-26 |
| Sell* | 32 | 5,500.00p | Automatic Execution |
16:03:14 - 27-Oct-26 |
| Buy* | 19 | 5,505.00p | Automatic Execution |
16:02:37 - 27-Oct-26 |
| Sell* | 19 | 5,500.00p | SI Trade |
16:02:36 - 27-Oct-26 |
| Unknown* | 19 | 5,500.00p | OTC Trade |
16:02:36 - 27-Oct-26 |
| Sell* | 36 | 5,500.00p | Automatic Execution |
16:01:56 - 27-Oct-26 |
| Buy* | 1 | 5,510.00p | SI Trade |
16:01:09 - 27-Oct-26 |
| Sell* | 18 | 5,500.00p | Automatic Execution |
15:59:49 - 27-Oct-26 |
| Buy* | 5 | 5,505.00p | Automatic Execution |
15:59:49 - 27-Oct-26 |
| Buy* | 2 | 5,505.00p | Automatic Execution |
15:59:49 - 27-Oct-26 |
| Buy* | 18 | 5,505.00p | Automatic Execution |
15:59:49 - 27-Oct-26 |
| Unknown* | 0 | 5,495.00p | SI Trade |
15:58:04 - 27-Oct-26 |
| Buy* | 1 | 5,505.00p | Automatic Execution |
15:57:20 - 27-Oct-26 |
| Buy* | 3 | 5,505.00p | Automatic Execution |
15:57:20 - 27-Oct-26 |
| Buy* | 8 | 5,500.00p | Automatic Execution |
15:55:51 - 27-Oct-26 |
| Buy* | 22 | 5,500.00p | Automatic Execution |
15:55:47 - 27-Oct-26 |
| Sell* | 27 | 5,495.00p | Automatic Execution |
15:55:47 - 27-Oct-26 |
| Buy* | 10 | 5,495.407p | Suspected BUY Trade |
15:55:31 - 27-Oct-26 |
| Sell* | 200 | 5,492.00p | Ordinary |
15:55:18 - 27-Oct-26 |
| Buy* | 1 | 5,499.40p | Ordinary |
15:55:15 - 27-Oct-26 |
| Buy* | 6 | 5,500.00p | Automatic Execution |
15:54:20 - 27-Oct-26 |
| Unknown* | 44 | 5,500.00p | OTC Trade |
15:51:56 - 27-Oct-26 |
| Unknown* | 89 | 5,500.00p | OTC Trade |
15:51:56 - 27-Oct-26 |
| Sell* | 24 | 5,485.00p | Automatic Execution |
15:51:29 - 27-Oct-26 |
| Sell* | 31 | 5,485.00p | Automatic Execution |
15:51:29 - 27-Oct-26 |
| Sell* | 30 | 5,485.00p | Automatic Execution |
15:51:29 - 27-Oct-26 |
| Sell* | 35 | 5,490.00p | Automatic Execution |
15:50:43 - 27-Oct-26 |
| Sell* | 20 | 5,490.00p | Automatic Execution |
15:50:43 - 27-Oct-26 |
| Sell* | 27 | 5,490.00p | Automatic Execution |
15:50:43 - 27-Oct-26 |
| Buy* | 19 | 5,500.00p | Automatic Execution |
15:50:37 - 27-Oct-26 |
| Buy* | 82 | 5,490.00p | Automatic Execution |
15:49:56 - 27-Oct-26 |
| Unknown* | 48 | 5,485.00p | SI Trade |
15:49:36 - 27-Oct-26 |
| Buy* | 58 | 5,485.00p | Automatic Execution |
15:49:36 - 27-Oct-26 |
| Buy* | 31 | 5,485.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 66 | 5,475.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 48 | 5,475.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 54 | 5,475.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 9 | 5,475.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 142 | 5,470.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 3 | 5,470.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Buy* | 2 | 5,470.00p | Automatic Execution |
15:49:23 - 27-Oct-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
15:48:13 - 27-Oct-26 |
| Buy* | 2 | 5,465.00p | Automatic Execution |
15:45:48 - 27-Oct-26 |
| Buy* | 28 | 5,465.00p | Automatic Execution |
15:45:48 - 27-Oct-26 |
| Buy* | 27 | 5,465.00p | Automatic Execution |
15:45:48 - 27-Oct-26 |
| Buy* | 33 | 5,460.00p | Automatic Execution |
15:45:44 - 27-Oct-26 |
| Buy* | 40 | 5,464.0471p | Ordinary |
15:45:41 - 27-Oct-26 |
| Sell* | 35 | 5,460.00p | Automatic Execution |
15:45:36 - 27-Oct-26 |
| Sell* | 10 | 5,460.00p | Automatic Execution |
15:45:36 - 27-Oct-26 |
| Sell* | 19 | 5,465.00p | Automatic Execution |
15:45:36 - 27-Oct-26 |
| Buy* | 35 | 5,470.00p | SI Trade |
15:45:00 - 27-Oct-26 |
| Unknown* | 119 | 5,465.00p | SI Trade |
15:42:22 - 27-Oct-26 |
| Unknown* | 119 | 5,465.00p | SI Trade |
15:42:22 - 27-Oct-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
15:42:09 - 27-Oct-26 |
| Buy* | 2 | 5,465.00p | Automatic Execution |
15:42:09 - 27-Oct-26 |
| Buy* | 10 | 5,465.00p | Automatic Execution |
15:42:09 - 27-Oct-26 |
| Sell* | 211 | 5,461.517p | Negotiated Trade |
15:41:50 - 27-Oct-26 |
| Buy* | 21 | 5,465.00p | Automatic Execution |
15:37:41 - 27-Oct-26 |
| Buy* | 2 | 5,465.00p | Automatic Execution |
15:37:33 - 27-Oct-26 |
| Buy* | 15 | 5,465.00p | Automatic Execution |
15:37:33 - 27-Oct-26 |
| Buy* | 13 | 5,465.00p | Automatic Execution |
15:37:33 - 27-Oct-26 |
| Buy* | 9 | 5,460.95p | SI Trade |
15:36:28 - 27-Oct-26 |
| Sell* | 19 | 5,460.00p | Automatic Execution |
15:36:06 - 27-Oct-26 |
| Sell* | 27 | 5,460.00p | Automatic Execution |
15:36:06 - 27-Oct-26 |
| Sell* | 19 | 5,460.00p | Automatic Execution |
15:36:06 - 27-Oct-26 |
| Sell* | 27 | 5,460.00p | Automatic Execution |
15:36:06 - 27-Oct-26 |
| Buy* | 13 | 5,460.00p | Automatic Execution |
15:26:29 - 27-Oct-26 |
| Buy* | 4 | 5,465.00p | Automatic Execution |
15:26:23 - 27-Oct-26 |
| Buy* | 132 | 5,465.00p | Automatic Execution |
15:26:23 - 27-Oct-26 |
| Buy* | 1 | 5,470.00p | SI Trade |
15:25:43 - 27-Oct-26 |
| Sell* | 64 | 5,465.00p | Automatic Execution |
15:18:07 - 27-Oct-26 |
| Sell* | 77 | 5,465.00p | Automatic Execution |
15:18:07 - 27-Oct-26 |
| Sell* | 21 | 5,465.00p | Automatic Execution |
15:18:07 - 27-Oct-26 |
| Buy* | 1 | 5,470.00p | Automatic Execution |
15:16:46 - 27-Oct-26 |
| Buy* | 2 | 5,470.00p | Automatic Execution |
15:16:31 - 27-Oct-26 |
| Buy* | 35 | 5,470.00p | Automatic Execution |
15:16:31 - 27-Oct-26 |
| Buy* | 16 | 5,470.00p | Automatic Execution |
15:16:31 - 27-Oct-26 |
| Unknown* | 41 | 5,460.00p | SI Trade Negotiated Trade |
15:15:00 - 27-Oct-26 |
| Unknown* | 41 | 5,460.00p | SI Trade Negotiated Trade |
15:15:00 - 27-Oct-26 |
| Buy* | 4 | 5,460.00p | Automatic Execution |
15:14:12 - 27-Oct-26 |
| Buy* | 25 | 5,460.00p | Automatic Execution |
15:14:12 - 27-Oct-26 |
| Buy* | 2 | 5,460.00p | Automatic Execution |
15:14:12 - 27-Oct-26 |
| Unknown* | 0 | 5,460.00p | SI Trade |
15:13:36 - 27-Oct-26 |
| Sell* | 1 | 5,447.40p | Ordinary |
15:10:35 - 27-Oct-26 |