Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 4,824.00p SI Trade
 16:35:15 - 13-Jul-26
Sell* 25,129 4,824.00p Uncrossing Trade
 16:35:15 - 13-Jul-26
Sell* 10 4,832.00p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 31 4,830.00p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 10 4,830.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 24 4,832.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 12 4,832.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 18 4,832.00p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 22 4,832.00p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 45 4,830.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 1 4,830.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 22 4,830.00p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 14 4,830.00p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 19 4,832.00p Automatic Execution
 16:28:00 - 13-Jul-26
Unknown* 0 4,832.00p SI Trade
 16:27:59 - 13-Jul-26
Buy* 33 4,832.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 14 4,832.00p Automatic Execution
 16:24:25 - 13-Jul-26
Unknown* 0 4,832.00p SI Trade
 16:23:39 - 13-Jul-26
Buy* 4 4,826.00p Automatic Execution
 16:21:25 - 13-Jul-26
Buy* 2 4,826.00p Automatic Execution
 16:21:17 - 13-Jul-26
Sell* 10 4,824.00p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 10 4,824.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 30 4,826.00p Automatic Execution
 16:21:14 - 13-Jul-26
Buy* 14 4,826.00p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 31 4,822.00p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 24 4,822.00p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 15 4,822.00p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 21 4,822.00p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 11 4,822.00p Automatic Execution
 16:21:14 - 13-Jul-26
Unknown* 0 4,832.00p SI Trade
 16:20:06 - 13-Jul-26
Buy* 1 4,826.00p Automatic Execution
 16:20:04 - 13-Jul-26
Buy* 15 4,822.00p Automatic Execution
 16:19:23 - 13-Jul-26
Buy* 16 4,820.00p Automatic Execution
 16:19:06 - 13-Jul-26
Buy* 27 4,820.00p Automatic Execution
 16:19:06 - 13-Jul-26
Unknown* 7 4,817.00p SI Trade
 16:18:44 - 13-Jul-26
Buy* 16 4,818.00p Automatic Execution
 16:18:44 - 13-Jul-26
Buy* 14 4,818.00p Automatic Execution
 16:18:44 - 13-Jul-26
Buy* 31 4,816.00p Automatic Execution
 16:18:44 - 13-Jul-26
Buy* 21 4,816.00p Automatic Execution
 16:18:44 - 13-Jul-26
Sell* 37 4,812.00p Automatic Execution
 16:18:44 - 13-Jul-26
Sell* 8 4,812.00p Automatic Execution
 16:18:44 - 13-Jul-26
Sell* 6 4,812.00p Automatic Execution
 16:18:44 - 13-Jul-26
Unknown* 1 4,816.00p SI Trade
 16:18:20 - 13-Jul-26
Buy* 28 4,818.00p Automatic Execution
 16:14:41 - 13-Jul-26
Buy* 14 4,818.00p Automatic Execution
 16:14:41 - 13-Jul-26
Buy* 4 4,818.00p Automatic Execution
 16:14:41 - 13-Jul-26
Sell* 42 4,814.00p Automatic Execution
 16:13:47 - 13-Jul-26
Sell* 14 4,814.00p Automatic Execution
 16:13:47 - 13-Jul-26
Sell* 4 4,814.00p Automatic Execution
 16:13:47 - 13-Jul-26
Buy* 37 4,818.00p Automatic Execution
 16:13:47 - 13-Jul-26
Buy* 14 4,818.00p Automatic Execution
 16:13:47 - 13-Jul-26
Unknown* 0 4,812.00p SI Trade
 16:13:23 - 13-Jul-26
Unknown* 23 4,816.00p SI Trade
 16:12:50 - 13-Jul-26
Sell* 13 4,816.00p Automatic Execution
 16:12:03 - 13-Jul-26
Sell* 12 4,818.00p Automatic Execution
 16:12:03 - 13-Jul-26
Sell* 37 4,822.00p Automatic Execution
 16:11:29 - 13-Jul-26
Sell* 37 4,824.00p Automatic Execution
 16:11:29 - 13-Jul-26
Sell* 12 4,824.00p Automatic Execution
 16:11:29 - 13-Jul-26
Buy* 33 4,818.00p Automatic Execution
 16:11:06 - 13-Jul-26
Buy* 200 4,816.00p Automatic Execution
 16:11:06 - 13-Jul-26
Buy* 1 4,812.00p Automatic Execution
 16:10:56 - 13-Jul-26
Buy* 25 4,812.00p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 24 4,812.00p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 29 4,812.00p Automatic Execution
 16:10:53 - 13-Jul-26
Buy* 37 4,812.00p Automatic Execution
 16:10:53 - 13-Jul-26
Unknown* 0 4,812.00p SI Trade
 16:09:23 - 13-Jul-26
Buy* 22 4,808.00p Automatic Execution
 16:08:27 - 13-Jul-26
Buy* 1 4,808.00p Automatic Execution
 16:08:27 - 13-Jul-26
Buy* 34 4,808.00p Automatic Execution
 16:08:00 - 13-Jul-26
Buy* 90 4,808.00p Automatic Execution
 16:08:00 - 13-Jul-26
Buy* 13 4,808.00p Automatic Execution
 16:08:00 - 13-Jul-26
Buy* 18 4,808.00p Automatic Execution
 16:08:00 - 13-Jul-26
Buy* 30 4,804.00p Automatic Execution
 16:07:23 - 13-Jul-26
Sell* 15 4,800.00p Automatic Execution
 16:07:23 - 13-Jul-26
Sell* 14 4,810.00p Automatic Execution
 16:06:39 - 13-Jul-26
Sell* 59 4,810.00p Automatic Execution
 16:06:37 - 13-Jul-26
Sell* 11 4,810.00p Automatic Execution
 16:06:37 - 13-Jul-26
Sell* 7 4,816.00p Automatic Execution
 16:06:27 - 13-Jul-26
Sell* 28 4,818.00p Automatic Execution
 16:06:09 - 13-Jul-26
Sell* 38 4,818.00p Automatic Execution
 16:06:09 - 13-Jul-26
Buy* 18 4,824.00p Automatic Execution
 16:05:56 - 13-Jul-26
Buy* 25 4,824.00p Automatic Execution
 16:04:59 - 13-Jul-26
Buy* 22 4,824.00p Automatic Execution
 16:04:59 - 13-Jul-26
Sell* 13 4,826.00p Automatic Execution
 16:04:15 - 13-Jul-26
Sell* 29 4,826.00p Automatic Execution
 16:04:15 - 13-Jul-26
Buy* 11 4,832.00p Automatic Execution
 16:03:51 - 13-Jul-26
Buy* 31 4,832.00p Automatic Execution
 16:03:51 - 13-Jul-26
Sell* 33 4,826.00p Automatic Execution
 16:02:15 - 13-Jul-26
Sell* 10 4,826.00p Automatic Execution
 16:02:15 - 13-Jul-26
Sell* 27 4,832.00p Automatic Execution
 16:02:14 - 13-Jul-26
Sell* 10 4,832.00p Automatic Execution
 16:02:14 - 13-Jul-26
Buy* 20 4,836.00p Automatic Execution
 16:00:31 - 13-Jul-26
Buy* 31 4,822.00p Automatic Execution
 15:59:05 - 13-Jul-26
Buy* 37 4,822.00p Automatic Execution
 15:59:05 - 13-Jul-26
Buy* 17 4,820.00p Automatic Execution
 15:59:05 - 13-Jul-26
Buy* 10 4,816.00p Automatic Execution
 15:58:36 - 13-Jul-26
Sell* 3 4,812.00p Automatic Execution
 15:58:36 - 13-Jul-26
Sell* 33 4,812.00p Automatic Execution
 15:58:36 - 13-Jul-26
Sell* 3 4,808.00p SI Trade
 15:56:13 - 13-Jul-26
Buy* 13 4,814.00p Automatic Execution
 15:54:34 - 13-Jul-26
Buy* 6 4,814.00p Automatic Execution
 15:54:34 - 13-Jul-26
Buy* 13 4,814.00p Automatic Execution
 15:54:34 - 13-Jul-26
Buy* 13 4,816.00p Automatic Execution
 15:54:34 - 13-Jul-26
Buy* 13 4,814.00p Automatic Execution
 15:54:34 - 13-Jul-26
Buy* 9 4,814.00p Automatic Execution
 15:54:34 - 13-Jul-26
Sell* 31 4,814.00p Automatic Execution
 15:54:34 - 13-Jul-26
Sell* 55 4,818.417p Ordinary
 15:54:04 - 13-Jul-26
Sell* 18 4,824.00p Automatic Execution
 15:52:33 - 13-Jul-26
Sell* 3 4,824.00p Automatic Execution
 15:52:33 - 13-Jul-26
Sell* 8 4,824.00p Automatic Execution
 15:52:33 - 13-Jul-26
Sell* 6 4,818.00p Automatic Execution
 15:48:58 - 13-Jul-26
Sell* 12 4,818.00p Automatic Execution
 15:48:58 - 13-Jul-26
Buy* 12 4,822.00p Automatic Execution
 15:44:43 - 13-Jul-26
Buy* 37 4,822.00p Automatic Execution
 15:44:43 - 13-Jul-26
Buy* 8 4,822.00p Automatic Execution
 15:44:43 - 13-Jul-26
Buy* 18 4,818.00p Automatic Execution
 15:44:23 - 13-Jul-26
Buy* 4 4,818.00p Automatic Execution
 15:44:23 - 13-Jul-26
Sell* 37 4,816.00p Automatic Execution
 15:42:09 - 13-Jul-26
Unknown* 0 4,816.00p SI Trade
 15:41:54 - 13-Jul-26
Buy* 12 4,822.00p Automatic Execution
 15:41:32 - 13-Jul-26
Buy* 30 4,822.00p Automatic Execution
 15:41:32 - 13-Jul-26
Buy* 39 4,820.00p Automatic Execution
 15:40:46 - 13-Jul-26
Buy* 14 4,820.00p Automatic Execution
 15:40:46 - 13-Jul-26
Buy* 37 4,820.00p Automatic Execution
 15:40:46 - 13-Jul-26
Sell* 19 4,816.00p Automatic Execution
 15:40:45 - 13-Jul-26
Unknown* 0 4,816.00p SI Trade
 15:39:19 - 13-Jul-26
Sell* 50 4,820.00p Automatic Execution
 15:38:57 - 13-Jul-26
Sell* 37 4,820.00p Automatic Execution
 15:38:57 - 13-Jul-26
Unknown* 0 4,820.00p SI Trade
 15:38:20 - 13-Jul-26
Sell* 37 4,824.00p Automatic Execution
 15:38:20 - 13-Jul-26
Sell* 14 4,824.00p Automatic Execution
 15:38:20 - 13-Jul-26
Buy* 11 4,828.00p Automatic Execution
 15:38:20 - 13-Jul-26
Buy* 37 4,828.00p Automatic Execution
 15:38:20 - 13-Jul-26
Buy* 19 4,828.00p Automatic Execution
 15:38:20 - 13-Jul-26
Buy* 19 4,826.00p Automatic Execution
 15:38:05 - 13-Jul-26
Buy* 19 4,824.00p Automatic Execution
 15:37:25 - 13-Jul-26
Sell* 25 4,822.00p Automatic Execution
 15:36:36 - 13-Jul-26
Buy* 11 4,828.00p Automatic Execution
 15:35:30 - 13-Jul-26
Buy* 37 4,828.00p Automatic Execution
 15:35:30 - 13-Jul-26
Sell* 44 4,826.00p Automatic Execution
 15:33:07 - 13-Jul-26
Sell* 42 4,826.00p Automatic Execution
 15:33:07 - 13-Jul-26
Unknown* 0 4,840.00p SI Trade
 15:32:28 - 13-Jul-26
Sell* 28 4,828.00p Automatic Execution
 15:32:28 - 13-Jul-26
Sell* 37 4,828.00p Automatic Execution
 15:32:28 - 13-Jul-26
Buy* 11 4,834.00p Automatic Execution
 15:30:22 - 13-Jul-26
Buy* 19 4,834.00p Automatic Execution
 15:30:22 - 13-Jul-26
Buy* 32 4,830.00p SI Trade
 15:28:03 - 13-Jul-26
Buy* 25 4,824.00p Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 23 4,822.00p Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 37 4,822.00p Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 27 4,818.00p Automatic Execution
 15:25:04 - 13-Jul-26
Buy* 23 4,816.00p Automatic Execution
 15:25:04 - 13-Jul-26
Buy* 33 4,816.00p Automatic Execution
 15:25:04 - 13-Jul-26
Buy* 19 4,814.00p Automatic Execution
 15:25:04 - 13-Jul-26
Buy* 37 4,798.00p Automatic Execution
 15:22:27 - 13-Jul-26
Buy* 10 4,798.00p Automatic Execution
 15:22:27 - 13-Jul-26
Unknown* 4 4,794.00p SI Trade
 15:22:05 - 13-Jul-26
Sell* 20 4,790.00p Automatic Execution
 15:21:47 - 13-Jul-26
Sell* 10 4,790.00p Automatic Execution
 15:21:47 - 13-Jul-26
Sell* 8 4,790.00p Automatic Execution
 15:21:47 - 13-Jul-26
Buy* 20 4,794.00p Automatic Execution
 15:21:00 - 13-Jul-26
Unknown* 0 4,786.00p SI Trade
 15:20:33 - 13-Jul-26
Sell* 2 4,786.00p SI Trade
 15:20:12 - 13-Jul-26
Buy* 22 4,790.00p Automatic Execution
 15:20:08 - 13-Jul-26
Unknown* 0 4,782.00p SI Trade
 15:19:52 - 13-Jul-26
Buy* 20 4,786.00p Automatic Execution
 15:19:12 - 13-Jul-26
Unknown* 0 4,778.00p SI Trade
 15:19:11 - 13-Jul-26
Buy* 19 4,780.00p Automatic Execution
 15:18:34 - 13-Jul-26
Sell* 38 4,776.00p Automatic Execution
 15:18:21 - 13-Jul-26
Buy* 11 4,782.00p Automatic Execution
 15:18:07 - 13-Jul-26
Buy* 11 4,780.00p Automatic Execution
 15:18:04 - 13-Jul-26
Buy* 20 4,780.00p Automatic Execution
 15:18:04 - 13-Jul-26
Sell* 7 4,778.00p SI Trade
 15:17:52 - 13-Jul-26
Sell* 14 4,776.00p SI Trade
 15:17:52 - 13-Jul-26
Sell* 7 4,776.00p SI Trade
 15:17:52 - 13-Jul-26
Buy* 130 4,780.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 10 4,778.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 38 4,778.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 11 4,776.00p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 11 4,776.00p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 11 4,776.00p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 20 4,776.00p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 33 4,774.00p Automatic Execution
 15:17:46 - 13-Jul-26
Buy* 10 4,774.00p Automatic Execution
 15:17:46 - 13-Jul-26
Buy* 21 4,774.00p Automatic Execution
 15:17:46 - 13-Jul-26
Sell* 37 4,784.00p Automatic Execution
 15:17:17 - 13-Jul-26
Sell* 11 4,784.00p Automatic Execution
 15:17:17 - 13-Jul-26
Buy* 10 4,788.00p Automatic Execution
 15:17:16 - 13-Jul-26
Buy* 33 4,786.00p Automatic Execution
 15:17:10 - 13-Jul-26
Buy* 33 4,786.00p Automatic Execution
 15:17:10 - 13-Jul-26
Buy* 21 4,786.00p Automatic Execution
 15:17:10 - 13-Jul-26
Sell* 40 4,782.00p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 30 4,778.00p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 20 4,782.00p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 33 4,782.00p Automatic Execution
 15:17:05 - 13-Jul-26
Buy* 33 4,790.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 30 4,790.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 33 4,788.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 31 4,788.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 6 4,782.00p Automatic Execution
 15:17:01 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change0.00