| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 5,070.00p | Automatic Execution |
10:15:06 - 04-Aug-26 |
| Sell* | 40 | 5,070.00p | Automatic Execution |
10:15:06 - 04-Aug-26 |
| Sell* | 19 | 5,075.00p | Automatic Execution |
10:12:10 - 04-Aug-26 |
| Sell* | 40 | 5,080.00p | Automatic Execution |
10:12:05 - 04-Aug-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
09:57:00 - 04-Aug-26 |
| Unknown* | 0 | 5,080.00p | SI Trade |
09:56:03 - 04-Aug-26 |
| Buy* | 1 | 5,095.00p | SI Trade |
09:52:58 - 04-Aug-26 |
| Sell* | 25 | 5,090.00p | Ordinary |
09:51:00 - 04-Aug-26 |
| Sell* | 1 | 5,090.00p | Automatic Execution |
09:47:19 - 04-Aug-26 |
| Sell* | 4 | 5,095.00p | Automatic Execution |
09:45:22 - 04-Aug-26 |
| Sell* | 2 | 5,095.00p | Automatic Execution |
09:45:14 - 04-Aug-26 |
| Sell* | 27 | 5,100.00p | Automatic Execution |
09:42:55 - 04-Aug-26 |
| Unknown* | 0 | 5,115.00p | SI Trade |
09:40:21 - 04-Aug-26 |
| Sell* | 2 | 5,100.00p | Automatic Execution |
09:40:21 - 04-Aug-26 |
| Sell* | 25 | 5,105.00p | Automatic Execution |
09:36:13 - 04-Aug-26 |
| Sell* | 8 | 5,115.00p | Automatic Execution |
09:31:36 - 04-Aug-26 |
| Sell* | 11 | 5,120.00p | Automatic Execution |
09:31:36 - 04-Aug-26 |
| Sell* | 19 | 5,120.00p | Automatic Execution |
09:31:36 - 04-Aug-26 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
09:31:36 - 04-Aug-26 |
| Sell* | 3 | 5,125.00p | Automatic Execution |
09:31:02 - 04-Aug-26 |
| Sell* | 10 | 5,125.00p | Automatic Execution |
09:31:01 - 04-Aug-26 |
| Sell* | 10 | 5,125.00p | Automatic Execution |
09:31:01 - 04-Aug-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
09:30:49 - 04-Aug-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
09:26:33 - 04-Aug-26 |
| Sell* | 10 | 5,130.00p | Automatic Execution |
09:18:32 - 04-Aug-26 |
| Sell* | 37 | 5,130.00p | Automatic Execution |
09:18:32 - 04-Aug-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
09:18:03 - 04-Aug-26 |
| Sell* | 19 | 5,135.00p | Automatic Execution |
09:15:40 - 04-Aug-26 |
| Sell* | 91 | 5,135.00p | Automatic Execution |
09:15:40 - 04-Aug-26 |
| Sell* | 18 | 5,135.00p | Automatic Execution |
09:15:40 - 04-Aug-26 |
| Sell* | 25 | 5,135.00p | Automatic Execution |
09:15:40 - 04-Aug-26 |
| Buy* | 10 | 5,140.00p | Automatic Execution |
09:15:38 - 04-Aug-26 |
| Buy* | 2 | 5,140.00p | Automatic Execution |
09:15:38 - 04-Aug-26 |
| Buy* | 26 | 5,140.00p | Automatic Execution |
09:15:38 - 04-Aug-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
09:14:14 - 04-Aug-26 |
| Buy* | 705 | 5,138.89p | Ordinary |
09:13:05 - 04-Aug-26 |
| Unknown* | 0 | 5,135.00p | SI Trade |
09:12:36 - 04-Aug-26 |
| Sell* | 6 | 5,135.00p | Automatic Execution |
09:12:36 - 04-Aug-26 |
| Sell* | 26 | 5,135.00p | Automatic Execution |
09:12:36 - 04-Aug-26 |
| Sell* | 24 | 5,135.00p | Automatic Execution |
09:12:36 - 04-Aug-26 |
| Sell* | 80 | 5,135.00p | Automatic Execution |
09:12:36 - 04-Aug-26 |
| Sell* | 9 | 5,135.00p | Automatic Execution |
09:05:05 - 04-Aug-26 |
| Sell* | 51 | 5,135.00p | Automatic Execution |
09:05:05 - 04-Aug-26 |
| Sell* | 18 | 5,135.00p | Automatic Execution |
09:05:05 - 04-Aug-26 |
| Sell* | 21 | 5,135.00p | Automatic Execution |
09:05:05 - 04-Aug-26 |
| Sell* | 6 | 5,135.00p | Automatic Execution |
09:00:50 - 04-Aug-26 |
| Sell* | 53 | 5,135.00p | Automatic Execution |
09:00:50 - 04-Aug-26 |
| Sell* | 18 | 5,135.00p | Automatic Execution |
09:00:50 - 04-Aug-26 |
| Sell* | 33 | 5,135.00p | Automatic Execution |
09:00:50 - 04-Aug-26 |
| Buy* | 11 | 5,145.00p | Automatic Execution |
08:58:58 - 04-Aug-26 |
| Buy* | 18 | 5,145.00p | Automatic Execution |
08:58:58 - 04-Aug-26 |
| Sell* | 16 | 5,140.00p | Automatic Execution |
08:57:55 - 04-Aug-26 |
| Sell* | 70 | 5,140.00p | Automatic Execution |
08:57:55 - 04-Aug-26 |
| Sell* | 120 | 5,145.00p | Automatic Execution |
08:57:52 - 04-Aug-26 |
| Sell* | 36 | 5,145.00p | Automatic Execution |
08:57:52 - 04-Aug-26 |
| Sell* | 80 | 5,150.00p | Automatic Execution |
08:57:51 - 04-Aug-26 |
| Buy* | 100 | 5,150.00p | Automatic Execution |
08:57:51 - 04-Aug-26 |
| Buy* | 12 | 5,150.00p | Automatic Execution |
08:57:51 - 04-Aug-26 |
| Buy* | 100 | 5,150.00p | Automatic Execution |
08:57:51 - 04-Aug-26 |
| Buy* | 40 | 5,150.00p | Automatic Execution |
08:57:51 - 04-Aug-26 |
| Buy* | 94 | 5,150.00p | Automatic Execution |
08:57:51 - 04-Aug-26 |
| Buy* | 50 | 5,145.00p | Automatic Execution |
08:54:23 - 04-Aug-26 |
| Buy* | 18 | 5,145.00p | Automatic Execution |
08:54:23 - 04-Aug-26 |
| Sell* | 200 | 5,140.00p | Automatic Execution |
08:54:23 - 04-Aug-26 |
| Buy* | 53 | 5,145.00p | Automatic Execution |
08:54:04 - 04-Aug-26 |
| Buy* | 18 | 5,145.00p | Automatic Execution |
08:54:04 - 04-Aug-26 |
| Sell* | 5 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Sell* | 5 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Sell* | 22 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Sell* | 26 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Sell* | 5 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Sell* | 48 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Sell* | 48 | 5,145.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Buy* | 29 | 5,150.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Buy* | 10 | 5,150.00p | Automatic Execution |
08:53:57 - 04-Aug-26 |
| Buy* | 16 | 5,140.00p | Automatic Execution |
08:53:51 - 04-Aug-26 |
| Buy* | 146 | 5,140.00p | Automatic Execution |
08:53:51 - 04-Aug-26 |
| Buy* | 4 | 5,140.00p | Automatic Execution |
08:53:51 - 04-Aug-26 |
| Sell* | 49 | 5,125.00p | SI Trade |
08:53:46 - 04-Aug-26 |
| Buy* | 29 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 29 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 12 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 285 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 3 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 4 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 3 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 21 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 7 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 8 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 33 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 3 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 7 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 36 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 29 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 15 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 2 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 20 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 10 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 6 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 29 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 15 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 6 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 10 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 6 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 6 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 54 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 15 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 1 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 33 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 9 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 9 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 10 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 9 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 28 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 10 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 19 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 18 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 10 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 28 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 10 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 28 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 29 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 28 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 28 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 37 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 28 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 3 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 50 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 33 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 80 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 33 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 17 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 33 | 5,130.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 6 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Sell* | 18 | 5,125.00p | Automatic Execution |
08:53:46 - 04-Aug-26 |
| Buy* | 26 | 5,130.00p | Automatic Execution |
08:52:45 - 04-Aug-26 |
| Buy* | 17 | 5,130.00p | Automatic Execution |
08:52:45 - 04-Aug-26 |
| Sell* | 19 | 5,130.00p | Automatic Execution |
08:52:43 - 04-Aug-26 |
| Sell* | 9 | 5,130.00p | Automatic Execution |
08:52:43 - 04-Aug-26 |
| Buy* | 370 | 5,140.00p | Automatic Execution |
08:48:56 - 04-Aug-26 |
| Sell* | 20 | 5,134.733p | Ordinary |
08:47:21 - 04-Aug-26 |
| Sell* | 108 | 5,135.00p | Automatic Execution |
08:46:15 - 04-Aug-26 |
| Buy* | 8 | 5,135.00p | Automatic Execution |
08:46:15 - 04-Aug-26 |
| Buy* | 59 | 5,135.00p | Automatic Execution |
08:46:15 - 04-Aug-26 |
| Buy* | 96 | 5,140.00p | Ordinary |
08:44:45 - 04-Aug-26 |
| Buy* | 28 | 5,135.00p | Automatic Execution |
08:44:38 - 04-Aug-26 |
| Sell* | 28 | 5,140.00p | Automatic Execution |
08:44:38 - 04-Aug-26 |
| Sell* | 30 | 5,140.00p | Automatic Execution |
08:44:38 - 04-Aug-26 |
| Sell* | 25 | 5,140.00p | Automatic Execution |
08:44:38 - 04-Aug-26 |
| Sell* | 75 | 5,140.00p | Automatic Execution |
08:44:38 - 04-Aug-26 |
| Sell* | 20 | 5,145.00p | Automatic Execution |
08:44:38 - 04-Aug-26 |
| Sell* | 5 | 5,140.00p | Automatic Execution |
08:44:32 - 04-Aug-26 |
| Buy* | 27 | 5,140.00p | Automatic Execution |
08:43:12 - 04-Aug-26 |
| Buy* | 29 | 5,140.00p | Automatic Execution |
08:43:12 - 04-Aug-26 |
| Sell* | 10 | 5,140.00p | Automatic Execution |
08:43:12 - 04-Aug-26 |
| Sell* | 19 | 5,140.00p | Automatic Execution |
08:43:12 - 04-Aug-26 |
| Buy* | 5 | 5,135.00p | Automatic Execution |
08:42:49 - 04-Aug-26 |
| Buy* | 2 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Buy* | 15 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Buy* | 20 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Buy* | 10 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 80 | 5,125.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 20 | 5,125.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Buy* | 20 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Buy* | 645 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 200 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 3 | 5,130.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 22 | 5,135.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 12 | 5,135.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 10 | 5,140.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 15 | 5,145.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 18 | 5,145.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 23 | 5,145.00p | Automatic Execution |
08:42:45 - 04-Aug-26 |
| Sell* | 2 | 5,145.00p | Automatic Execution |
08:41:21 - 04-Aug-26 |
| Sell* | 14 | 5,150.00p | Automatic Execution |
08:37:58 - 04-Aug-26 |
| Sell* | 5 | 5,150.00p | Automatic Execution |
08:37:58 - 04-Aug-26 |
| Sell* | 1 | 5,150.00p | SI Trade |
08:31:11 - 04-Aug-26 |
| Sell* | 7 | 5,150.00p | SI Trade |
08:30:18 - 04-Aug-26 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
08:29:19 - 04-Aug-26 |
| Sell* | 2 | 5,150.00p | Automatic Execution |
08:29:13 - 04-Aug-26 |
| Sell* | 4 | 5,150.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Sell* | 9 | 5,155.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Sell* | 12 | 5,155.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Sell* | 11 | 5,155.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Sell* | 2 | 5,160.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Sell* | 12 | 5,160.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Sell* | 2 | 5,160.00p | Automatic Execution |
08:26:10 - 04-Aug-26 |
| Buy* | 1 | 5,185.00p | SI Trade |
08:21:16 - 04-Aug-26 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:21:16 - 04-Aug-26 |
| Buy* | 130 | 5,177.775p | Ordinary |
08:20:45 - 04-Aug-26 |
| Unknown* | 0 | 5,185.00p | SI Trade |
08:14:35 - 04-Aug-26 |
| Buy* | 5 | 5,179.998p | SI Trade |
08:10:44 - 04-Aug-26 |