| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 5,090.00p | Automatic Execution |
14:30:03 - 25-Aug-26 |
| Sell* | 25 | 5,090.00p | Automatic Execution |
14:30:03 - 25-Aug-26 |
| Buy* | 1 | 5,095.00p | Automatic Execution |
14:21:27 - 25-Aug-26 |
| Sell* | 8 | 5,095.00p | Automatic Execution |
14:21:06 - 25-Aug-26 |
| Sell* | 4 | 5,095.00p | Automatic Execution |
14:21:06 - 25-Aug-26 |
| Sell* | 4 | 5,095.00p | Automatic Execution |
14:15:39 - 25-Aug-26 |
| Sell* | 4 | 5,095.00p | Automatic Execution |
14:06:16 - 25-Aug-26 |
| Buy* | 9 | 5,095.00p | Automatic Execution |
14:00:20 - 25-Aug-26 |
| Buy* | 9 | 5,095.00p | Automatic Execution |
14:00:16 - 25-Aug-26 |
| Buy* | 9 | 5,095.00p | Automatic Execution |
14:00:12 - 25-Aug-26 |
| Sell* | 5 | 5,095.00p | Automatic Execution |
13:59:06 - 25-Aug-26 |
| Sell* | 2 | 5,095.00p | Automatic Execution |
13:59:06 - 25-Aug-26 |
| Sell* | 8 | 5,095.00p | Automatic Execution |
13:59:06 - 25-Aug-26 |
| Sell* | 1 | 5,090.00p | SI Trade |
13:50:06 - 25-Aug-26 |
| Sell* | 11 | 5,095.00p | Automatic Execution |
13:50:06 - 25-Aug-26 |
| Sell* | 12 | 5,095.00p | Automatic Execution |
13:50:06 - 25-Aug-26 |
| Sell* | 8 | 5,095.00p | Automatic Execution |
13:46:13 - 25-Aug-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
13:40:08 - 25-Aug-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
13:33:16 - 25-Aug-26 |
| Sell* | 76 | 5,105.00p | Automatic Execution |
13:31:21 - 25-Aug-26 |
| Sell* | 39 | 5,105.00p | Automatic Execution |
13:31:21 - 25-Aug-26 |
| Sell* | 8 | 5,110.00p | Automatic Execution |
13:31:21 - 25-Aug-26 |
| Sell* | 4 | 5,110.00p | Automatic Execution |
13:31:21 - 25-Aug-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
13:29:33 - 25-Aug-26 |
| Unknown* | 0 | 5,110.00p | SI Trade |
13:29:33 - 25-Aug-26 |
| Sell* | 19 | 5,115.00p | Automatic Execution |
13:24:45 - 25-Aug-26 |
| Sell* | 141 | 5,115.00p | Automatic Execution |
13:24:45 - 25-Aug-26 |
| Sell* | 14 | 5,115.00p | Automatic Execution |
13:24:45 - 25-Aug-26 |
| Sell* | 53 | 5,120.00p | Automatic Execution |
13:21:35 - 25-Aug-26 |
| Sell* | 15 | 5,120.00p | Automatic Execution |
13:21:35 - 25-Aug-26 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
13:21:35 - 25-Aug-26 |
| Sell* | 14 | 5,125.00p | Automatic Execution |
13:20:20 - 25-Aug-26 |
| Sell* | 6 | 5,125.00p | Automatic Execution |
13:20:20 - 25-Aug-26 |
| Sell* | 21 | 5,125.00p | Automatic Execution |
13:20:20 - 25-Aug-26 |
| Sell* | 9 | 5,125.00p | Automatic Execution |
13:20:20 - 25-Aug-26 |
| Sell* | 9 | 5,125.00p | Automatic Execution |
13:20:20 - 25-Aug-26 |
| Sell* | 12 | 5,118.50p | Ordinary |
13:17:46 - 25-Aug-26 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 15 | 5,120.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 51 | 5,120.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 26 | 5,120.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
13:12:17 - 25-Aug-26 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
13:08:50 - 25-Aug-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
13:04:03 - 25-Aug-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
13:04:03 - 25-Aug-26 |
| Sell* | 12 | 5,120.00p | Automatic Execution |
12:53:00 - 25-Aug-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
12:51:40 - 25-Aug-26 |
| Sell* | 13 | 5,120.00p | Automatic Execution |
12:51:40 - 25-Aug-26 |
| Sell* | 20 | 5,120.00p | Automatic Execution |
12:51:40 - 25-Aug-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
12:51:40 - 25-Aug-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:43:44 - 25-Aug-26 |
| Sell* | 6 | 5,125.00p | Automatic Execution |
12:41:25 - 25-Aug-26 |
| Sell* | 13 | 5,125.00p | Automatic Execution |
12:41:25 - 25-Aug-26 |
| Sell* | 10 | 5,125.00p | Automatic Execution |
12:41:25 - 25-Aug-26 |
| Sell* | 2 | 5,125.00p | Automatic Execution |
12:41:25 - 25-Aug-26 |
| Sell* | 40 | 5,125.00p | Automatic Execution |
12:41:25 - 25-Aug-26 |
| Sell* | 40 | 5,125.00p | Automatic Execution |
12:41:25 - 25-Aug-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
12:40:06 - 25-Aug-26 |
| Unknown* | 0 | 5,135.00p | SI Trade |
12:39:36 - 25-Aug-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:25:25 - 25-Aug-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
12:24:00 - 25-Aug-26 |
| Buy* | 1 | 5,135.00p | SI Trade |
12:22:06 - 25-Aug-26 |
| Buy* | 41 | 5,110.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 41 | 5,110.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 16 | 5,110.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 14 | 5,115.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 57 | 5,115.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 4 | 5,121.626p | Suspected BUY Trade |
12:05:13 - 25-Aug-26 |
| Sell* | 190 | 5,119.0033p | Ordinary |
12:02:08 - 25-Aug-26 |
| Sell* | 7 | 5,120.00p | Automatic Execution |
12:01:27 - 25-Aug-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
12:01:27 - 25-Aug-26 |
| Sell* | 6 | 5,120.00p | Automatic Execution |
12:01:27 - 25-Aug-26 |
| Sell* | 8 | 5,120.00p | Automatic Execution |
12:01:27 - 25-Aug-26 |
| Sell* | 11 | 5,120.00p | Automatic Execution |
11:59:09 - 25-Aug-26 |
| Sell* | 5 | 5,120.00p | Automatic Execution |
11:59:09 - 25-Aug-26 |
| Sell* | 37 | 5,120.00p | Automatic Execution |
11:59:09 - 25-Aug-26 |
| Sell* | 4 | 5,120.00p | Automatic Execution |
11:59:09 - 25-Aug-26 |
| Sell* | 4 | 5,120.00p | Automatic Execution |
11:59:09 - 25-Aug-26 |
| Unknown* | 0 | 5,125.00p | SI Trade |
11:59:06 - 25-Aug-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
11:56:51 - 25-Aug-26 |
| Buy* | 100 | 5,125.89p | SI Trade |
11:53:26 - 25-Aug-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
11:52:40 - 25-Aug-26 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
11:52:40 - 25-Aug-26 |
| Sell* | 6 | 5,120.00p | Automatic Execution |
11:43:09 - 25-Aug-26 |
| Sell* | 5 | 5,120.00p | Automatic Execution |
11:43:09 - 25-Aug-26 |
| Sell* | 5 | 5,120.00p | Automatic Execution |
11:42:14 - 25-Aug-26 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
11:29:22 - 25-Aug-26 |
| Sell* | 16 | 5,125.00p | Automatic Execution |
11:22:51 - 25-Aug-26 |
| Sell* | 13 | 5,125.00p | Automatic Execution |
11:22:51 - 25-Aug-26 |
| Sell* | 17 | 5,125.00p | Automatic Execution |
11:22:51 - 25-Aug-26 |
| Sell* | 290 | 5,129.9219p | Ordinary |
11:22:26 - 25-Aug-26 |
| Unknown* | 0 | 5,135.00p | SI Trade |
11:19:57 - 25-Aug-26 |
| Sell* | 1 | 5,125.00p | Ordinary |
11:10:34 - 25-Aug-26 |
| Unknown* | 1 | 5,130.00p | SI Trade |
11:05:42 - 25-Aug-26 |
| Sell* | 15 | 5,130.00p | Automatic Execution |
11:05:39 - 25-Aug-26 |
| Sell* | 8 | 5,130.00p | Automatic Execution |
11:05:39 - 25-Aug-26 |
| Sell* | 41 | 5,130.00p | Automatic Execution |
11:05:39 - 25-Aug-26 |
| Sell* | 7,000 | 5,120.00p | SI Trade |
11:02:16 - 25-Aug-26 |
| Buy* | 100 | 5,137.595p | Suspected BUY Trade |
10:51:19 - 25-Aug-26 |
| Sell* | 11 | 5,130.00p | Automatic Execution |
10:44:49 - 25-Aug-26 |
| Sell* | 10 | 5,130.00p | Automatic Execution |
10:44:49 - 25-Aug-26 |
| Sell* | 12 | 5,130.00p | Automatic Execution |
10:44:49 - 25-Aug-26 |
| Buy* | 6 | 5,140.00p | Automatic Execution |
10:42:05 - 25-Aug-26 |
| Buy* | 25 | 5,140.00p | Automatic Execution |
10:42:05 - 25-Aug-26 |
| Sell* | 42 | 5,130.00p | Automatic Execution |
10:34:22 - 25-Aug-26 |
| Buy* | 8 | 5,130.00p | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 13 | 5,130.00p | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Buy* | 14 | 5,125.00p | Automatic Execution |
10:33:30 - 25-Aug-26 |
| Sell* | 3 | 5,120.00p | Automatic Execution |
10:33:30 - 25-Aug-26 |
| Sell* | 38 | 5,120.00p | Automatic Execution |
10:33:30 - 25-Aug-26 |
| Sell* | 11 | 5,120.00p | Automatic Execution |
10:33:30 - 25-Aug-26 |
| Sell* | 25 | 5,120.00p | Automatic Execution |
10:33:30 - 25-Aug-26 |
| Sell* | 9 | 5,125.00p | Automatic Execution |
10:31:19 - 25-Aug-26 |
| Sell* | 9 | 5,130.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 14 | 5,130.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 9 | 5,125.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 12 | 5,125.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 16 | 5,125.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 18 | 5,130.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 20 | 5,130.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 12 | 5,130.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Sell* | 21 | 5,130.00p | Automatic Execution |
10:31:16 - 25-Aug-26 |
| Buy* | 2 | 5,135.00p | Automatic Execution |
10:31:15 - 25-Aug-26 |
| Unknown* | 0 | 5,135.00p | SI Trade |
10:26:32 - 25-Aug-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
09:49:00 - 25-Aug-26 |
| Sell* | 6 | 5,125.00p | Automatic Execution |
09:38:33 - 25-Aug-26 |
| Unknown* | 0 | 5,135.00p | SI Trade |
09:38:25 - 25-Aug-26 |
| Sell* | 4 | 5,125.00p | Automatic Execution |
09:37:55 - 25-Aug-26 |
| Sell* | 9 | 5,130.00p | Automatic Execution |
09:37:55 - 25-Aug-26 |
| Unknown* | 0 | 5,145.00p | SI Trade |
09:37:06 - 25-Aug-26 |
| Sell* | 13 | 5,130.00p | Automatic Execution |
09:37:06 - 25-Aug-26 |
| Sell* | 10 | 5,130.00p | Automatic Execution |
09:37:06 - 25-Aug-26 |
| Sell* | 12 | 5,130.00p | Automatic Execution |
09:37:06 - 25-Aug-26 |
| Buy* | 9 | 5,135.00p | Automatic Execution |
09:36:06 - 25-Aug-26 |
| Buy* | 7 | 5,135.00p | Automatic Execution |
09:36:06 - 25-Aug-26 |
| Buy* | 1 | 5,135.00p | Automatic Execution |
09:36:06 - 25-Aug-26 |
| Buy* | 17 | 5,135.00p | SI Trade |
09:35:54 - 25-Aug-26 |
| Sell* | 5 | 5,125.00p | Automatic Execution |
09:35:54 - 25-Aug-26 |
| Sell* | 3 | 5,125.00p | Automatic Execution |
09:35:54 - 25-Aug-26 |
| Sell* | 8 | 5,125.00p | Automatic Execution |
09:35:54 - 25-Aug-26 |
| Sell* | 9 | 5,125.00p | Automatic Execution |
09:35:54 - 25-Aug-26 |
| Buy* | 3 | 5,125.00p | Automatic Execution |
09:35:54 - 25-Aug-26 |
| Buy* | 14 | 5,125.00p | Automatic Execution |
09:35:54 - 25-Aug-26 |
| Sell* | 5 | 5,110.00p | Automatic Execution |
09:33:36 - 25-Aug-26 |
| Sell* | 66 | 5,115.00p | Automatic Execution |
09:24:03 - 25-Aug-26 |
| Sell* | 19 | 5,115.00p | Automatic Execution |
09:24:03 - 25-Aug-26 |
| Buy* | 3 | 5,125.00p | Automatic Execution |
09:23:53 - 25-Aug-26 |
| Buy* | 2 | 5,125.00p | Automatic Execution |
09:23:53 - 25-Aug-26 |
| Buy* | 10 | 5,125.00p | Automatic Execution |
09:23:53 - 25-Aug-26 |
| Sell* | 335 | 5,118.50p | Ordinary |
09:23:52 - 25-Aug-26 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
09:23:50 - 25-Aug-26 |
| Buy* | 11 | 5,125.00p | Automatic Execution |
09:23:50 - 25-Aug-26 |
| Buy* | 14 | 5,120.00p | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 44 | 5,120.00p | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 25 | 5,115.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 4 | 5,110.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 22 | 5,110.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 45 | 5,110.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 10 | 5,110.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 10 | 5,102.398p | Ordinary |
09:21:44 - 25-Aug-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
09:21:34 - 25-Aug-26 |
| Sell* | 4 | 5,095.00p | Automatic Execution |
09:19:33 - 25-Aug-26 |
| Unknown* | 0 | 5,110.00p | SI Trade |
09:15:41 - 25-Aug-26 |
| Unknown* | 0 | 5,110.00p | SI Trade |
09:15:41 - 25-Aug-26 |
| Buy* | 4 | 5,090.00p | SI Trade |
09:09:29 - 25-Aug-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
09:05:00 - 25-Aug-26 |
| Sell* | 2 | 5,085.00p | Automatic Execution |
09:05:00 - 25-Aug-26 |
| Sell* | 16 | 5,085.00p | Automatic Execution |
09:05:00 - 25-Aug-26 |
| Sell* | 275 | 5,085.25p | Ordinary |
08:55:14 - 25-Aug-26 |
| Unknown* | 2 | 5,087.50p | SI Trade |
08:49:25 - 25-Aug-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:49:21 - 25-Aug-26 |
| Buy* | 5 | 5,100.00p | Automatic Execution |
08:47:40 - 25-Aug-26 |
| Buy* | 5 | 5,095.00p | Automatic Execution |
08:39:19 - 25-Aug-26 |
| Sell* | 16 | 5,085.00p | Automatic Execution |
08:24:04 - 25-Aug-26 |
| Sell* | 25 | 5,085.00p | Automatic Execution |
08:24:04 - 25-Aug-26 |
| Buy* | 44 | 5,095.00p | Automatic Execution |
08:23:55 - 25-Aug-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
08:23:55 - 25-Aug-26 |
| Sell* | 12 | 5,075.00p | Automatic Execution |
08:23:43 - 25-Aug-26 |
| Sell* | 39 | 5,075.00p | Automatic Execution |
08:23:43 - 25-Aug-26 |
| Unknown* | 0 | 5,075.00p | SI Trade |
08:23:40 - 25-Aug-26 |
| Buy* | 9 | 5,080.00p | Automatic Execution |
08:23:40 - 25-Aug-26 |
| Buy* | 18 | 5,075.00p | Automatic Execution |
08:23:40 - 25-Aug-26 |
| Buy* | 38 | 5,075.00p | Automatic Execution |
08:23:40 - 25-Aug-26 |
| Buy* | 25 | 5,075.00p | Automatic Execution |
08:23:40 - 25-Aug-26 |
| Unknown* | 0 | 5,075.00p | SI Trade |
08:20:41 - 25-Aug-26 |
| Sell* | 13 | 5,050.00p | Automatic Execution |
08:19:35 - 25-Aug-26 |
| Buy* | 2 | 5,080.00p | SI Trade |
08:17:22 - 25-Aug-26 |
| Sell* | 13 | 5,060.00p | Automatic Execution |
08:14:17 - 25-Aug-26 |
| Sell* | 43 | 5,065.00p | Automatic Execution |
08:14:17 - 25-Aug-26 |
| Buy* | 1 | 5,090.00p | Automatic Execution |
08:14:17 - 25-Aug-26 |
| Sell* | 35 | 5,065.368p | Negotiated Trade |
08:10:27 - 25-Aug-26 |
| Sell* | 850 | 5,067.515p | Ordinary |
08:10:06 - 25-Aug-26 |
| Buy* | 33 | 5,035.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 244 | 5,035.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 18,776 | 5,035.00p | Suspected BUY Trade |
16:35:25 - 24-Aug-26 |
| Sell* | 5 | 5,000.00p | Automatic Execution |
16:29:41 - 24-Aug-26 |
| Buy* | 32 | 5,005.00p | Automatic Execution |
16:29:41 - 24-Aug-26 |
| Buy* | 16 | 5,005.00p | Automatic Execution |
16:29:41 - 24-Aug-26 |
| Sell* | 10 | 5,000.00p | Automatic Execution |
16:29:41 - 24-Aug-26 |
| Sell* | 18 | 5,000.00p | Automatic Execution |
16:29:41 - 24-Aug-26 |