| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 5,085.00p | SI Trade |
18:40:17 - 06-May-26 |
| Unknown* | 860 | 5,039.465p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 24 | 5,085.00p | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Sell* | 36,029 | 5,085.00p | Uncrossing Trade |
16:35:16 - 06-May-26 |
| Buy* | 52 | 5,080.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 22 | 5,080.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 44 | 5,080.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 6 | 5,080.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 80 | 5,080.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 24 | 5,080.00p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 20 | 5,075.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 80 | 5,075.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 10 | 5,075.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 45 | 5,075.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 122 | 5,075.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Buy* | 36 | 5,075.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 69 | 5,070.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 47 | 5,070.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 56 | 5,070.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 1 | 5,070.00p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 80 | 5,070.00p | Automatic Execution |
16:28:19 - 06-May-26 |
| Sell* | 65 | 5,070.00p | Automatic Execution |
16:28:19 - 06-May-26 |
| Unknown* | 66 | 5,070.00p | SI Trade |
16:28:11 - 06-May-26 |
| Unknown* | 0 | 5,065.00p | SI Trade |
16:28:10 - 06-May-26 |
| Sell* | 86 | 5,070.00p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 80 | 5,070.00p | Automatic Execution |
16:28:04 - 06-May-26 |
| Buy* | 80 | 5,070.00p | Automatic Execution |
16:28:00 - 06-May-26 |
| Sell* | 58 | 5,070.00p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 55 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Sell* | 58 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 56 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Sell* | 58 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 37 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 200 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 46 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 49 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 80 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 50 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 90 | 5,070.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 68 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 6 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 7 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 47 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 50 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 80 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 36 | 5,065.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 45 | 5,060.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 80 | 5,060.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 54 | 5,060.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 49 | 5,060.00p | Automatic Execution |
16:27:53 - 06-May-26 |
| Buy* | 10 | 5,055.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 80 | 5,055.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 50 | 5,055.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 56 | 5,055.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 57 | 5,050.00p | Automatic Execution |
16:25:12 - 06-May-26 |
| Sell* | 4 | 5,050.00p | Automatic Execution |
16:25:12 - 06-May-26 |
| Sell* | 50 | 5,050.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Sell* | 9 | 5,050.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Sell* | 12 | 5,050.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Sell* | 2 | 5,050.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Sell* | 59 | 5,050.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Buy* | 39 | 5,055.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Buy* | 28 | 5,055.00p | Automatic Execution |
16:24:59 - 06-May-26 |
| Sell* | 1 | 5,045.00p | SI Trade |
16:24:49 - 06-May-26 |
| Sell* | 4 | 5,045.00p | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 61 | 5,050.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Buy* | 8 | 5,050.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Sell* | 56 | 5,045.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Buy* | 26 | 5,050.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Buy* | 4 | 5,050.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Buy* | 49 | 5,050.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Sell* | 80 | 5,045.00p | Automatic Execution |
16:24:16 - 06-May-26 |
| Sell* | 1 | 5,050.00p | Automatic Execution |
16:23:41 - 06-May-26 |
| Sell* | 54 | 5,050.00p | Automatic Execution |
16:23:41 - 06-May-26 |
| Sell* | 54 | 5,050.00p | Automatic Execution |
16:23:41 - 06-May-26 |
| Sell* | 49 | 5,050.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Buy* | 37 | 5,055.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 60 | 5,055.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 31 | 5,055.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 19 | 5,055.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 47 | 5,055.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 80 | 5,055.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 61 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 79 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 87 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 80 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 80 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 49 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 28 | 5,060.00p | Automatic Execution |
16:23:28 - 06-May-26 |
| Unknown* | 47 | 5,065.00p | SI Trade |
16:23:01 - 06-May-26 |
| Sell* | 81 | 5,065.00p | Automatic Execution |
16:22:54 - 06-May-26 |
| Sell* | 80 | 5,065.00p | Automatic Execution |
16:22:54 - 06-May-26 |
| Sell* | 61 | 5,065.00p | Automatic Execution |
16:22:54 - 06-May-26 |
| Buy* | 8 | 5,070.00p | Automatic Execution |
16:22:03 - 06-May-26 |
| Sell* | 50 | 5,065.00p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 65 | 5,065.00p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 22 | 5,065.00p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 50 | 5,065.00p | Automatic Execution |
16:20:29 - 06-May-26 |
| Buy* | 26 | 5,065.00p | Automatic Execution |
16:20:01 - 06-May-26 |
| Buy* | 36 | 5,065.00p | Automatic Execution |
16:20:01 - 06-May-26 |
| Sell* | 39 | 5,060.9275p | Ordinary |
16:20:00 - 06-May-26 |
| Buy* | 26 | 5,060.00p | Automatic Execution |
16:19:01 - 06-May-26 |
| Buy* | 3 | 5,060.00p | Automatic Execution |
16:19:01 - 06-May-26 |
| Buy* | 10 | 5,060.00p | Automatic Execution |
16:18:51 - 06-May-26 |
| Buy* | 49 | 5,060.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Buy* | 6 | 5,060.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Buy* | 30 | 5,060.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Buy* | 18 | 5,060.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Buy* | 11 | 5,060.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Buy* | 49 | 5,060.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Sell* | 59 | 5,055.00p | Automatic Execution |
16:18:24 - 06-May-26 |
| Sell* | 26 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 3 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 47 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 61 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Sell* | 90 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 68 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 32 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 8 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 9 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 47 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 24 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 50 | 5,055.00p | Automatic Execution |
16:18:23 - 06-May-26 |
| Buy* | 29 | 5,050.00p | Automatic Execution |
16:16:23 - 06-May-26 |
| Buy* | 80 | 5,050.00p | Automatic Execution |
16:16:23 - 06-May-26 |
| Buy* | 28 | 5,050.00p | Automatic Execution |
16:16:23 - 06-May-26 |
| Sell* | 41 | 5,045.00p | Automatic Execution |
16:16:14 - 06-May-26 |
| Buy* | 38 | 5,050.00p | Automatic Execution |
16:16:13 - 06-May-26 |
| Buy* | 57 | 5,050.00p | Automatic Execution |
16:16:13 - 06-May-26 |
| Buy* | 80 | 5,045.00p | Automatic Execution |
16:16:13 - 06-May-26 |
| Sell* | 49 | 5,045.00p | Automatic Execution |
16:16:13 - 06-May-26 |
| Sell* | 38 | 5,045.00p | Automatic Execution |
16:16:13 - 06-May-26 |
| Sell* | 80 | 5,045.00p | Automatic Execution |
16:16:13 - 06-May-26 |
| Unknown* | 0 | 5,045.00p | SI Trade |
16:15:31 - 06-May-26 |
| Sell* | 92 | 5,050.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 80 | 5,050.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 50 | 5,050.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Buy* | 12 | 5,055.00p | Automatic Execution |
16:13:24 - 06-May-26 |
| Buy* | 53 | 5,055.00p | Automatic Execution |
16:13:24 - 06-May-26 |
| Buy* | 75 | 5,055.00p | Automatic Execution |
16:13:24 - 06-May-26 |
| Buy* | 14 | 5,050.00p | Automatic Execution |
16:12:10 - 06-May-26 |
| Buy* | 10 | 5,050.00p | Automatic Execution |
16:12:10 - 06-May-26 |
| Buy* | 53 | 5,050.00p | Automatic Execution |
16:12:10 - 06-May-26 |
| Buy* | 48 | 5,050.00p | Automatic Execution |
16:12:10 - 06-May-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
16:12:10 - 06-May-26 |
| Buy* | 62 | 5,045.00p | Automatic Execution |
16:11:19 - 06-May-26 |
| Sell* | 32 | 5,040.00p | Automatic Execution |
16:11:19 - 06-May-26 |
| Buy* | 20 | 5,045.00p | Automatic Execution |
16:11:19 - 06-May-26 |
| Buy* | 21 | 5,045.00p | Automatic Execution |
16:11:19 - 06-May-26 |
| Buy* | 30 | 5,045.00p | Automatic Execution |
16:11:19 - 06-May-26 |
| Buy* | 31 | 5,047.76822p | SI Trade Negotiated Trade |
16:10:00 - 06-May-26 |
| Sell* | 30 | 5,040.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 50 | 5,040.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 38 | 5,045.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Sell* | 80 | 5,045.00p | Automatic Execution |
16:08:53 - 06-May-26 |
| Buy* | 5 | 5,055.00p | Automatic Execution |
16:07:59 - 06-May-26 |
| Sell* | 75 | 5,050.00p | Automatic Execution |
16:07:18 - 06-May-26 |
| Sell* | 49 | 5,050.00p | Automatic Execution |
16:07:18 - 06-May-26 |
| Buy* | 50 | 5,055.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 80 | 5,055.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 52 | 5,055.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Sell* | 80 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 52 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 80 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 11 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 73 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 27 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 3 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 6 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 7 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 30 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 12 | 5,050.00p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 135 | 5,050.00p | SI Trade |
16:05:40 - 06-May-26 |
| Buy* | 10 | 5,045.00p | Automatic Execution |
16:00:42 - 06-May-26 |
| Buy* | 58 | 5,045.00p | Automatic Execution |
16:00:41 - 06-May-26 |
| Sell* | 78 | 5,045.00p | Automatic Execution |
16:00:41 - 06-May-26 |
| Sell* | 2 | 5,045.00p | Automatic Execution |
16:00:41 - 06-May-26 |
| Sell* | 147 | 5,045.00p | Automatic Execution |
16:00:41 - 06-May-26 |
| Sell* | 80 | 5,045.00p | Automatic Execution |
16:00:41 - 06-May-26 |
| Sell* | 36 | 5,050.00p | Automatic Execution |
16:00:36 - 06-May-26 |
| Sell* | 62 | 5,050.00p | Automatic Execution |
16:00:36 - 06-May-26 |
| Buy* | 19 | 5,050.889p | Ordinary |
16:00:21 - 06-May-26 |
| Buy* | 48 | 5,050.00p | Automatic Execution |
15:59:35 - 06-May-26 |
| Buy* | 10 | 5,050.00p | Automatic Execution |
15:59:35 - 06-May-26 |
| Buy* | 3 | 5,050.00p | Automatic Execution |
15:57:59 - 06-May-26 |
| Buy* | 20 | 5,050.00p | Automatic Execution |
15:56:01 - 06-May-26 |
| Buy* | 19 | 5,045.00p | Automatic Execution |
15:56:00 - 06-May-26 |
| Buy* | 8 | 5,045.00p | Automatic Execution |
15:56:00 - 06-May-26 |
| Buy* | 82 | 5,045.00p | Automatic Execution |
15:56:00 - 06-May-26 |
| Buy* | 56 | 5,045.00p | Automatic Execution |
15:56:00 - 06-May-26 |
| Sell* | 1 | 5,035.00p | Ordinary |
15:55:15 - 06-May-26 |
| Buy* | 2 | 5,045.00p | Automatic Execution |
15:52:50 - 06-May-26 |
| Buy* | 59 | 5,040.00p | Automatic Execution |
15:52:50 - 06-May-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
15:52:44 - 06-May-26 |
| Buy* | 5 | 5,035.00p | Automatic Execution |
15:52:25 - 06-May-26 |
| Buy* | 19 | 5,030.899p | Suspected BUY Trade |
15:51:18 - 06-May-26 |
| Sell* | 90 | 5,027.7825p | Ordinary |
15:50:54 - 06-May-26 |
| Unknown* | 0 | 5,035.00p | SI Trade |
15:50:46 - 06-May-26 |
| Buy* | 7 | 5,030.00p | Automatic Execution |
15:50:04 - 06-May-26 |