| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 4,932.00p | Automatic Execution |
15:54:00 - 15-Sep-26 |
| Buy* | 2 | 4,932.00p | Automatic Execution |
15:54:00 - 15-Sep-26 |
| Buy* | 18 | 4,932.00p | Automatic Execution |
15:52:50 - 15-Sep-26 |
| Buy* | 6 | 4,928.00p | Automatic Execution |
15:52:19 - 15-Sep-26 |
| Buy* | 4 | 4,928.00p | Automatic Execution |
15:52:19 - 15-Sep-26 |
| Buy* | 28 | 4,928.00p | Automatic Execution |
15:52:19 - 15-Sep-26 |
| Buy* | 12 | 4,928.00p | Automatic Execution |
15:52:19 - 15-Sep-26 |
| Buy* | 10 | 4,926.00p | Automatic Execution |
15:51:55 - 15-Sep-26 |
| Buy* | 11 | 4,928.00p | Automatic Execution |
15:51:06 - 15-Sep-26 |
| Buy* | 11 | 4,928.00p | Automatic Execution |
15:51:06 - 15-Sep-26 |
| Buy* | 11 | 4,928.00p | Automatic Execution |
15:51:06 - 15-Sep-26 |
| Buy* | 12 | 4,928.00p | Automatic Execution |
15:51:06 - 15-Sep-26 |
| Sell* | 31 | 4,926.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 28 | 4,926.00p | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 19 | 4,926.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 30 | 4,938.00p | Automatic Execution |
15:50:02 - 15-Sep-26 |
| Sell* | 8 | 4,942.00p | Automatic Execution |
15:48:22 - 15-Sep-26 |
| Sell* | 13 | 4,942.00p | Automatic Execution |
15:48:16 - 15-Sep-26 |
| Sell* | 26 | 4,942.00p | Automatic Execution |
15:48:16 - 15-Sep-26 |
| Sell* | 12 | 4,944.00p | Automatic Execution |
15:48:16 - 15-Sep-26 |
| Buy* | 9 | 4,946.00p | Automatic Execution |
15:47:26 - 15-Sep-26 |
| Buy* | 12 | 4,944.00p | Automatic Execution |
15:47:07 - 15-Sep-26 |
| Buy* | 12 | 4,944.00p | Automatic Execution |
15:47:07 - 15-Sep-26 |
| Sell* | 43 | 4,942.00p | Automatic Execution |
15:47:06 - 15-Sep-26 |
| Sell* | 12 | 4,942.00p | Automatic Execution |
15:47:06 - 15-Sep-26 |
| Buy* | 18 | 4,944.00p | Automatic Execution |
15:47:06 - 15-Sep-26 |
| Buy* | 28 | 4,944.00p | Automatic Execution |
15:47:06 - 15-Sep-26 |
| Buy* | 43 | 4,944.00p | Automatic Execution |
15:47:06 - 15-Sep-26 |
| Buy* | 5 | 4,942.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 6 | 4,944.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 13 | 4,944.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 74 | 4,944.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 40 | 4,944.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 86 | 4,944.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 14 | 4,944.00p | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 18 | 4,940.00p | Automatic Execution |
15:45:54 - 15-Sep-26 |
| Buy* | 13 | 4,940.00p | Automatic Execution |
15:45:54 - 15-Sep-26 |
| Buy* | 8 | 4,938.00p | Automatic Execution |
15:45:53 - 15-Sep-26 |
| Buy* | 17 | 4,938.00p | Automatic Execution |
15:45:53 - 15-Sep-26 |
| Sell* | 2 | 4,938.00p | Automatic Execution |
15:43:26 - 15-Sep-26 |
| Sell* | 1 | 4,938.00p | Automatic Execution |
15:43:26 - 15-Sep-26 |
| Sell* | 11 | 4,938.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Sell* | 4 | 4,938.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Sell* | 28 | 4,938.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Sell* | 16 | 4,938.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Buy* | 5 | 4,942.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Buy* | 18 | 4,942.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Buy* | 10 | 4,942.00p | Automatic Execution |
15:42:29 - 15-Sep-26 |
| Buy* | 17 | 4,936.00p | Automatic Execution |
15:42:27 - 15-Sep-26 |
| Buy* | 13 | 4,936.00p | Automatic Execution |
15:42:27 - 15-Sep-26 |
| Buy* | 40 | 4,936.00p | Automatic Execution |
15:42:27 - 15-Sep-26 |
| Buy* | 11 | 4,930.00p | Automatic Execution |
15:41:44 - 15-Sep-26 |
| Buy* | 15 | 4,928.00p | Automatic Execution |
15:41:44 - 15-Sep-26 |
| Buy* | 13 | 4,928.00p | Automatic Execution |
15:41:44 - 15-Sep-26 |
| Buy* | 13 | 4,928.00p | Automatic Execution |
15:41:44 - 15-Sep-26 |
| Buy* | 30 | 4,928.00p | SI Trade |
15:41:26 - 15-Sep-26 |
| Sell* | 29 | 4,926.00p | SI Trade |
15:41:26 - 15-Sep-26 |
| Buy* | 30 | 4,928.00p | SI Trade |
15:41:26 - 15-Sep-26 |
| Sell* | 29 | 4,926.00p | SI Trade |
15:41:26 - 15-Sep-26 |
| Sell* | 10 | 4,926.00p | Automatic Execution |
15:41:26 - 15-Sep-26 |
| Sell* | 15 | 4,926.00p | Automatic Execution |
15:41:26 - 15-Sep-26 |
| Sell* | 2 | 4,928.00p | Automatic Execution |
15:41:02 - 15-Sep-26 |
| Sell* | 13 | 4,928.00p | Automatic Execution |
15:41:02 - 15-Sep-26 |
| Buy* | 11 | 4,934.00p | Automatic Execution |
15:41:02 - 15-Sep-26 |
| Sell* | 15 | 4,930.00p | Automatic Execution |
15:41:02 - 15-Sep-26 |
| Sell* | 26 | 4,930.00p | Automatic Execution |
15:41:02 - 15-Sep-26 |
| Buy* | 5 | 4,934.00p | Automatic Execution |
15:40:23 - 15-Sep-26 |
| Buy* | 12 | 4,934.00p | Automatic Execution |
15:40:23 - 15-Sep-26 |
| Buy* | 12 | 4,932.00p | Automatic Execution |
15:40:23 - 15-Sep-26 |
| Buy* | 8 | 4,932.00p | Automatic Execution |
15:40:23 - 15-Sep-26 |
| Buy* | 5 | 4,932.00p | Automatic Execution |
15:40:23 - 15-Sep-26 |
| Buy* | 11 | 4,932.00p | Automatic Execution |
15:40:23 - 15-Sep-26 |
| Sell* | 15 | 4,936.00p | Automatic Execution |
15:38:19 - 15-Sep-26 |
| Unknown* | 0 | 4,942.00p | SI Trade |
15:38:00 - 15-Sep-26 |
| Sell* | 8 | 4,940.00p | Automatic Execution |
15:37:41 - 15-Sep-26 |
| Unknown* | 0 | 4,948.00p | SI Trade |
15:34:43 - 15-Sep-26 |
| Sell* | 4 | 4,942.00p | Automatic Execution |
15:34:20 - 15-Sep-26 |
| Sell* | 18 | 4,942.00p | Automatic Execution |
15:34:20 - 15-Sep-26 |
| Sell* | 9 | 4,942.00p | Automatic Execution |
15:34:20 - 15-Sep-26 |
| Buy* | 20 | 4,944.00p | Automatic Execution |
15:33:55 - 15-Sep-26 |
| Buy* | 22 | 4,944.00p | Automatic Execution |
15:33:55 - 15-Sep-26 |
| Buy* | 6 | 4,944.00p | Automatic Execution |
15:33:55 - 15-Sep-26 |
| Buy* | 203 | 4,946.571p | SI Trade |
15:33:46 - 15-Sep-26 |
| Sell* | 10 | 4,944.00p | Automatic Execution |
15:33:38 - 15-Sep-26 |
| Buy* | 19 | 4,948.00p | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 28 | 4,948.00p | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 5 | 4,946.00p | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 18 | 4,946.00p | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 10 | 4,940.00p | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Unknown* | 0 | 4,938.00p | SI Trade |
15:32:54 - 15-Sep-26 |
| Buy* | 4 | 4,938.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Buy* | 15 | 4,938.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Sell* | 10 | 4,936.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Sell* | 10 | 4,938.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Unknown* | 39 | 4,940.00p | SI Trade |
15:32:43 - 15-Sep-26 |
| Unknown* | 39 | 4,940.00p | SI Trade |
15:32:43 - 15-Sep-26 |
| Sell* | 76 | 4,940.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Sell* | 10 | 4,940.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Sell* | 16 | 4,940.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Sell* | 25 | 4,940.00p | Automatic Execution |
15:32:43 - 15-Sep-26 |
| Buy* | 6 | 4,942.00p | Automatic Execution |
15:31:40 - 15-Sep-26 |
| Buy* | 5 | 4,942.00p | Automatic Execution |
15:31:32 - 15-Sep-26 |
| Buy* | 7 | 4,938.00p | Automatic Execution |
15:30:11 - 15-Sep-26 |
| Buy* | 26 | 4,936.00p | Automatic Execution |
15:30:10 - 15-Sep-26 |
| Buy* | 8 | 4,936.00p | Automatic Execution |
15:30:10 - 15-Sep-26 |
| Buy* | 26 | 4,936.00p | Automatic Execution |
15:30:10 - 15-Sep-26 |
| Sell* | 4 | 4,934.00p | Automatic Execution |
15:25:33 - 15-Sep-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
15:25:23 - 15-Sep-26 |
| Sell* | 11 | 4,938.00p | Automatic Execution |
15:25:13 - 15-Sep-26 |
| Sell* | 19 | 4,936.00p | Automatic Execution |
15:25:13 - 15-Sep-26 |
| Sell* | 31 | 4,938.00p | Automatic Execution |
15:25:13 - 15-Sep-26 |
| Sell* | 16 | 4,938.00p | Automatic Execution |
15:25:13 - 15-Sep-26 |
| Sell* | 19 | 4,938.00p | Automatic Execution |
15:25:13 - 15-Sep-26 |
| Sell* | 57 | 4,942.00p | SI Trade |
15:24:08 - 15-Sep-26 |
| Buy* | 6 | 4,944.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Unknown* | 57 | 4,942.00p | SI Trade |
15:24:08 - 15-Sep-26 |
| Sell* | 28 | 4,940.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Sell* | 9 | 4,940.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Sell* | 7 | 4,940.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Sell* | 10 | 4,940.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Sell* | 25 | 4,940.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Sell* | 15 | 4,942.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Sell* | 10 | 4,942.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Buy* | 40 | 4,946.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Buy* | 12 | 4,946.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Buy* | 18 | 4,946.00p | Automatic Execution |
15:24:08 - 15-Sep-26 |
| Buy* | 25 | 4,948.00p | Automatic Execution |
15:22:49 - 15-Sep-26 |
| Buy* | 16 | 4,948.00p | Automatic Execution |
15:22:49 - 15-Sep-26 |
| Buy* | 25 | 4,950.00p | Automatic Execution |
15:22:25 - 15-Sep-26 |
| Buy* | 6 | 4,950.00p | Automatic Execution |
15:22:25 - 15-Sep-26 |
| Sell* | 2 | 4,948.00p | Automatic Execution |
15:22:25 - 15-Sep-26 |
| Buy* | 1,606 | 4,974.00p | SI Trade |
15:22:20 - 15-Sep-26 |
| Buy* | 25 | 4,952.00p | Automatic Execution |
15:22:06 - 15-Sep-26 |
| Buy* | 16 | 4,952.00p | Automatic Execution |
15:22:06 - 15-Sep-26 |
| Sell* | 18 | 4,946.00p | Automatic Execution |
15:22:06 - 15-Sep-26 |
| Sell* | 17 | 4,948.00p | Automatic Execution |
15:22:06 - 15-Sep-26 |
| Sell* | 9 | 4,948.00p | Automatic Execution |
15:22:06 - 15-Sep-26 |
| Unknown* | 0 | 4,958.00p | SI Trade |
15:19:56 - 15-Sep-26 |
| Unknown* | 0 | 4,958.00p | SI Trade |
15:19:34 - 15-Sep-26 |
| Sell* | 10 | 4,948.00p | SI Trade |
15:19:04 - 15-Sep-26 |
| Sell* | 4 | 4,948.00p | Automatic Execution |
15:19:04 - 15-Sep-26 |
| Sell* | 6 | 4,946.00p | SI Trade |
15:14:18 - 15-Sep-26 |
| Buy* | 6 | 4,966.00p | Automatic Execution |
15:10:30 - 15-Sep-26 |
| Sell* | 34 | 4,964.00p | Automatic Execution |
15:10:07 - 15-Sep-26 |
| Buy* | 30 | 4,968.9264p | Ordinary |
15:07:52 - 15-Sep-26 |
| Sell* | 4 | 4,968.00p | Automatic Execution |
15:07:41 - 15-Sep-26 |
| Sell* | 16 | 4,968.00p | Automatic Execution |
15:07:41 - 15-Sep-26 |
| Sell* | 27 | 4,968.00p | Automatic Execution |
15:07:41 - 15-Sep-26 |
| Buy* | 58 | 4,974.00p | Automatic Execution |
15:07:18 - 15-Sep-26 |
| Buy* | 18 | 4,974.00p | Automatic Execution |
15:07:18 - 15-Sep-26 |
| Buy* | 11 | 4,974.00p | Automatic Execution |
15:07:18 - 15-Sep-26 |
| Buy* | 6 | 4,964.00p | Automatic Execution |
15:06:04 - 15-Sep-26 |
| Buy* | 4 | 4,962.00p | Automatic Execution |
15:06:02 - 15-Sep-26 |
| Unknown* | 0 | 4,962.00p | SI Trade |
15:05:55 - 15-Sep-26 |
| Unknown* | 0 | 4,956.00p | SI Trade |
15:05:55 - 15-Sep-26 |
| Buy* | 2 | 4,962.00p | Automatic Execution |
15:05:33 - 15-Sep-26 |
| Buy* | 14 | 4,960.00p | Automatic Execution |
15:05:32 - 15-Sep-26 |
| Sell* | 10 | 4,956.00p | Automatic Execution |
15:02:34 - 15-Sep-26 |
| Sell* | 40 | 4,956.00p | Automatic Execution |
15:02:34 - 15-Sep-26 |
| Buy* | 3 | 4,964.00p | Automatic Execution |
15:02:08 - 15-Sep-26 |
| Sell* | 10 | 4,962.00p | Automatic Execution |
15:01:43 - 15-Sep-26 |
| Unknown* | 0 | 4,974.00p | SI Trade |
14:59:45 - 15-Sep-26 |
| Buy* | 16 | 4,952.00p | Automatic Execution |
14:52:30 - 15-Sep-26 |
| Sell* | 2 | 4,950.00p | Automatic Execution |
14:48:31 - 15-Sep-26 |
| Sell* | 14 | 4,954.00p | Automatic Execution |
14:47:11 - 15-Sep-26 |
| Buy* | 14 | 4,950.00p | Automatic Execution |
14:44:52 - 15-Sep-26 |
| Sell* | 15 | 4,946.00p | Automatic Execution |
14:44:52 - 15-Sep-26 |
| Sell* | 3 | 4,946.00p | Automatic Execution |
14:44:52 - 15-Sep-26 |
| Sell* | 6 | 4,946.00p | Automatic Execution |
14:44:42 - 15-Sep-26 |
| Sell* | 36 | 4,946.00p | Automatic Execution |
14:44:42 - 15-Sep-26 |
| Sell* | 15 | 4,948.00p | Automatic Execution |
14:44:42 - 15-Sep-26 |
| Sell* | 15 | 4,948.00p | Automatic Execution |
14:44:42 - 15-Sep-26 |
| Sell* | 2 | 4,950.00p | Automatic Execution |
14:44:16 - 15-Sep-26 |
| Sell* | 7 | 4,952.00p | Automatic Execution |
14:44:16 - 15-Sep-26 |
| Sell* | 22 | 4,952.00p | Automatic Execution |
14:44:16 - 15-Sep-26 |
| Sell* | 29 | 4,952.00p | Automatic Execution |
14:44:16 - 15-Sep-26 |
| Sell* | 16 | 4,952.00p | Automatic Execution |
14:44:16 - 15-Sep-26 |
| Buy* | 114 | 4,946.00p | Automatic Execution |
14:42:27 - 15-Sep-26 |
| Buy* | 24 | 4,946.00p | Automatic Execution |
14:42:27 - 15-Sep-26 |
| Buy* | 28 | 4,946.00p | Automatic Execution |
14:42:27 - 15-Sep-26 |
| Sell* | 11 | 4,930.00p | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Sell* | 16 | 4,930.00p | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Sell* | 3 | 4,930.00p | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Sell* | 11 | 4,930.00p | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Sell* | 15 | 4,932.00p | Automatic Execution |
14:37:22 - 15-Sep-26 |
| Sell* | 11 | 4,932.00p | Automatic Execution |
14:37:22 - 15-Sep-26 |
| Sell* | 28 | 4,932.00p | Automatic Execution |
14:37:22 - 15-Sep-26 |
| Sell* | 9 | 4,932.00p | Automatic Execution |
14:37:22 - 15-Sep-26 |
| Sell* | 39 | 4,934.00p | Automatic Execution |
14:35:53 - 15-Sep-26 |
| Unknown* | 14 | 4,938.00p | SI Trade |
14:35:37 - 15-Sep-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
14:35:37 - 15-Sep-26 |
| Sell* | 1 | 4,936.00p | Automatic Execution |
14:35:37 - 15-Sep-26 |
| Sell* | 15 | 4,936.00p | Automatic Execution |
14:35:37 - 15-Sep-26 |
| Sell* | 11 | 4,936.00p | Automatic Execution |
14:35:37 - 15-Sep-26 |
| Sell* | 28 | 4,936.00p | Automatic Execution |
14:35:37 - 15-Sep-26 |
| Buy* | 35 | 4,938.00p | Automatic Execution |
14:34:29 - 15-Sep-26 |
| Buy* | 10 | 4,940.00p | Automatic Execution |
14:34:27 - 15-Sep-26 |
| Buy* | 28 | 4,938.00p | Automatic Execution |
14:34:27 - 15-Sep-26 |
| Buy* | 13 | 4,938.00p | Automatic Execution |
14:34:27 - 15-Sep-26 |
| Sell* | 10 | 4,942.00p | Automatic Execution |
14:34:04 - 15-Sep-26 |