| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,000 | 5,330.00p | OTC Trade |
18:03:05 - 22-Jun-26 |
| Unknown* | 64,000 | 5,330.00p | OTC Trade |
17:54:50 - 22-Jun-26 |
| Buy* | 43,360 | 5,240.00p | Suspected BUY Trade |
16:35:09 - 22-Jun-26 |
| Buy* | 1 | 5,280.00p | Automatic Execution |
16:29:55 - 22-Jun-26 |
| Buy* | 20 | 5,275.00p | Automatic Execution |
16:29:39 - 22-Jun-26 |
| Buy* | 23 | 5,275.00p | Automatic Execution |
16:29:39 - 22-Jun-26 |
| Buy* | 37 | 5,275.00p | Automatic Execution |
16:29:35 - 22-Jun-26 |
| Buy* | 23 | 5,275.00p | Automatic Execution |
16:29:35 - 22-Jun-26 |
| Buy* | 27 | 5,275.00p | Automatic Execution |
16:29:35 - 22-Jun-26 |
| Buy* | 28 | 5,275.00p | Automatic Execution |
16:29:35 - 22-Jun-26 |
| Buy* | 28 | 5,275.00p | Automatic Execution |
16:29:35 - 22-Jun-26 |
| Buy* | 1 | 5,275.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 10 | 5,265.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 50 | 5,270.00p | Automatic Execution |
16:28:53 - 22-Jun-26 |
| Buy* | 58 | 5,270.00p | Automatic Execution |
16:28:53 - 22-Jun-26 |
| Buy* | 3 | 5,270.00p | Automatic Execution |
16:28:53 - 22-Jun-26 |
| Buy* | 9 | 5,270.00p | Automatic Execution |
16:28:53 - 22-Jun-26 |
| Buy* | 28 | 5,270.00p | Automatic Execution |
16:28:31 - 22-Jun-26 |
| Buy* | 31 | 5,270.00p | Automatic Execution |
16:28:31 - 22-Jun-26 |
| Buy* | 30 | 5,270.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 28 | 5,270.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 30 | 5,265.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 68 | 5,265.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 85 | 5,265.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 40 | 5,265.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 35 | 5,265.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 34 | 5,265.00p | Automatic Execution |
16:28:30 - 22-Jun-26 |
| Buy* | 21 | 5,260.00p | Automatic Execution |
16:28:01 - 22-Jun-26 |
| Buy* | 12 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 3 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 21 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 21 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Sell* | 7 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 61 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Sell* | 3 | 5,265.00p | Automatic Execution |
16:26:33 - 22-Jun-26 |
| Sell* | 18 | 5,265.00p | Automatic Execution |
16:26:29 - 22-Jun-26 |
| Sell* | 18 | 5,265.00p | Automatic Execution |
16:26:29 - 22-Jun-26 |
| Sell* | 37 | 5,265.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Sell* | 15 | 5,265.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Sell* | 13 | 5,265.00p | Automatic Execution |
16:25:15 - 22-Jun-26 |
| Sell* | 34 | 5,265.00p | Automatic Execution |
16:25:15 - 22-Jun-26 |
| Sell* | 29 | 5,265.00p | Automatic Execution |
16:25:15 - 22-Jun-26 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
16:24:46 - 22-Jun-26 |
| Sell* | 7 | 5,270.00p | Automatic Execution |
16:24:07 - 22-Jun-26 |
| Unknown* | 17 | 5,270.00p | SI Trade |
16:24:00 - 22-Jun-26 |
| Unknown* | 23 | 5,270.00p | SI Trade |
16:24:00 - 22-Jun-26 |
| Unknown* | 71 | 5,270.00p | SI Trade |
16:23:47 - 22-Jun-26 |
| Sell* | 12 | 5,270.00p | Automatic Execution |
16:21:56 - 22-Jun-26 |
| Buy* | 15 | 5,280.00p | Automatic Execution |
16:21:05 - 22-Jun-26 |
| Buy* | 23 | 5,275.00p | Automatic Execution |
16:21:05 - 22-Jun-26 |
| Buy* | 27 | 5,275.00p | Automatic Execution |
16:21:05 - 22-Jun-26 |
| Buy* | 12 | 5,275.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 51 | 5,270.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 78 | 5,270.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 16 | 5,270.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 60 | 5,270.00p | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Buy* | 30 | 5,275.00p | Automatic Execution |
16:19:40 - 22-Jun-26 |
| Buy* | 37 | 5,275.00p | Automatic Execution |
16:19:40 - 22-Jun-26 |
| Buy* | 33 | 5,275.00p | Automatic Execution |
16:19:40 - 22-Jun-26 |
| Sell* | 2 | 5,270.00p | Automatic Execution |
16:19:35 - 22-Jun-26 |
| Sell* | 58 | 5,270.00p | Automatic Execution |
16:19:35 - 22-Jun-26 |
| Sell* | 46 | 5,270.00p | Automatic Execution |
16:19:35 - 22-Jun-26 |
| Sell* | 30 | 5,270.00p | Automatic Execution |
16:19:35 - 22-Jun-26 |
| Sell* | 28 | 5,270.00p | Automatic Execution |
16:19:35 - 22-Jun-26 |
| Buy* | 33 | 5,280.00p | SI Trade |
16:18:29 - 22-Jun-26 |
| Sell* | 6 | 5,275.00p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 56 | 5,275.00p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 44 | 5,275.00p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 86 | 5,275.00p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 46 | 5,275.00p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 33 | 5,275.00p | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 36 | 5,280.00p | Automatic Execution |
16:12:25 - 22-Jun-26 |
| Sell* | 46 | 5,280.00p | Automatic Execution |
16:12:25 - 22-Jun-26 |
| Sell* | 29 | 5,280.00p | Automatic Execution |
16:12:25 - 22-Jun-26 |
| Sell* | 36 | 5,285.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Sell* | 2 | 5,285.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Sell* | 28 | 5,285.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Sell* | 32 | 5,285.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Sell* | 33 | 5,285.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Buy* | 25 | 5,290.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Buy* | 28 | 5,290.00p | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Buy* | 9 | 5,285.00p | Automatic Execution |
16:11:25 - 22-Jun-26 |
| Buy* | 5 | 5,285.00p | Automatic Execution |
16:11:25 - 22-Jun-26 |
| Buy* | 32 | 5,285.00p | Automatic Execution |
16:11:25 - 22-Jun-26 |
| Sell* | 3 | 5,275.00p | SI Trade |
16:11:25 - 22-Jun-26 |
| Buy* | 24 | 5,280.00p | Automatic Execution |
16:11:24 - 22-Jun-26 |
| Buy* | 30 | 5,280.00p | Automatic Execution |
16:11:24 - 22-Jun-26 |
| Buy* | 70 | 5,275.00p | Automatic Execution |
16:11:24 - 22-Jun-26 |
| Buy* | 29 | 5,275.00p | Automatic Execution |
16:11:24 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | SI Trade |
16:05:47 - 22-Jun-26 |
| Sell* | 31 | 5,270.00p | Automatic Execution |
16:03:16 - 22-Jun-26 |
| Buy* | 18 | 5,270.00p | Automatic Execution |
16:00:09 - 22-Jun-26 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
16:00:08 - 22-Jun-26 |
| Buy* | 30 | 5,270.00p | Automatic Execution |
16:00:08 - 22-Jun-26 |
| Buy* | 30 | 5,265.00p | Automatic Execution |
15:58:44 - 22-Jun-26 |
| Buy* | 28 | 5,265.00p | Automatic Execution |
15:58:44 - 22-Jun-26 |
| Buy* | 1 | 5,253.20p | Ordinary |
15:55:13 - 22-Jun-26 |
| Sell* | 1 | 5,255.00p | Automatic Execution |
15:54:15 - 22-Jun-26 |
| Sell* | 26 | 5,255.00p | Automatic Execution |
15:54:15 - 22-Jun-26 |
| Unknown* | 0 | 5,265.00p | SI Trade |
15:52:23 - 22-Jun-26 |
| Unknown* | 0 | 5,255.00p | OTC Trade |
15:50:47 - 22-Jun-26 |
| Unknown* | 0 | 5,255.00p | OTC Trade |
15:50:47 - 22-Jun-26 |
| Unknown* | 0 | 5,255.00p | OTC Trade |
15:50:47 - 22-Jun-26 |
| Unknown* | 0 | 5,255.00p | OTC Trade |
15:50:47 - 22-Jun-26 |
| Sell* | 29 | 5,255.00p | Automatic Execution |
15:49:28 - 22-Jun-26 |
| Buy* | 12 | 5,265.00p | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 12 | 5,265.00p | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 41 | 5,265.00p | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 31 | 5,260.00p | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 1 | 5,260.00p | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 1 | 5,260.00p | Automatic Execution |
15:46:43 - 22-Jun-26 |
| Buy* | 62 | 5,255.00p | Automatic Execution |
15:45:33 - 22-Jun-26 |
| Buy* | 50 | 5,255.00p | Automatic Execution |
15:45:33 - 22-Jun-26 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
15:45:08 - 22-Jun-26 |
| Sell* | 24 | 5,250.00p | Automatic Execution |
15:45:08 - 22-Jun-26 |
| Sell* | 130 | 5,250.00p | Automatic Execution |
15:45:08 - 22-Jun-26 |
| Sell* | 21 | 5,250.00p | Automatic Execution |
15:45:08 - 22-Jun-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
15:44:53 - 22-Jun-26 |
| Buy* | 47 | 5,265.995p | Ordinary |
15:43:32 - 22-Jun-26 |
| Sell* | 53 | 5,265.00p | Automatic Execution |
15:41:10 - 22-Jun-26 |
| Sell* | 34 | 5,265.00p | Automatic Execution |
15:41:10 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | SI Trade |
15:41:06 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | OTC Trade |
15:39:21 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | OTC Trade |
15:39:21 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | OTC Trade |
15:39:20 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | OTC Trade |
15:39:20 - 22-Jun-26 |
| Buy* | 25 | 5,275.00p | Automatic Execution |
15:36:50 - 22-Jun-26 |
| Buy* | 33 | 5,275.00p | Automatic Execution |
15:36:50 - 22-Jun-26 |
| Buy* | 56 | 5,268.9925p | Ordinary |
15:35:40 - 22-Jun-26 |
| Buy* | 94 | 5,260.99p | Ordinary |
15:33:50 - 22-Jun-26 |
| Buy* | 60 | 5,260.00p | Automatic Execution |
15:33:31 - 22-Jun-26 |
| Buy* | 26 | 5,260.00p | Automatic Execution |
15:33:31 - 22-Jun-26 |
| Buy* | 31 | 5,260.00p | Automatic Execution |
15:33:31 - 22-Jun-26 |
| Sell* | 53 | 5,260.00p | Automatic Execution |
15:30:08 - 22-Jun-26 |
| Sell* | 31 | 5,260.00p | Automatic Execution |
15:30:08 - 22-Jun-26 |
| Sell* | 30 | 5,265.00p | Automatic Execution |
15:30:08 - 22-Jun-26 |
| Sell* | 55 | 5,265.00p | Automatic Execution |
15:30:08 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | SI Trade |
15:30:03 - 22-Jun-26 |
| Buy* | 28 | 5,275.00p | Automatic Execution |
15:27:54 - 22-Jun-26 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:27:54 - 22-Jun-26 |
| Unknown* | 0 | 5,280.00p | SI Trade |
15:25:33 - 22-Jun-26 |
| Sell* | 22 | 5,275.00p | Automatic Execution |
15:23:07 - 22-Jun-26 |
| Buy* | 1 | 5,280.00p | Automatic Execution |
15:21:23 - 22-Jun-26 |
| Buy* | 29 | 5,280.00p | Automatic Execution |
15:21:23 - 22-Jun-26 |
| Buy* | 35 | 5,275.00p | Automatic Execution |
15:21:13 - 22-Jun-26 |
| Buy* | 26 | 5,275.00p | Automatic Execution |
15:20:30 - 22-Jun-26 |
| Buy* | 30 | 5,280.00p | SI Trade |
15:18:41 - 22-Jun-26 |
| Sell* | 50 | 5,275.00p | Automatic Execution |
15:15:35 - 22-Jun-26 |
| Buy* | 31 | 5,280.00p | Automatic Execution |
15:15:15 - 22-Jun-26 |
| Buy* | 10 | 5,277.8999p | Ordinary |
15:14:51 - 22-Jun-26 |
| Sell* | 53 | 5,280.00p | Automatic Execution |
15:14:15 - 22-Jun-26 |
| Sell* | 26 | 5,280.00p | Automatic Execution |
15:14:15 - 22-Jun-26 |
| Sell* | 29 | 5,280.00p | Automatic Execution |
15:14:15 - 22-Jun-26 |
| Sell* | 1 | 5,280.00p | Ordinary |
15:13:23 - 22-Jun-26 |
| Buy* | 1 | 5,287.8999p | Ordinary |
15:13:22 - 22-Jun-26 |
| Sell* | 1 | 5,285.00p | Automatic Execution |
15:11:29 - 22-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:08:43 - 22-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:08:19 - 22-Jun-26 |
| Buy* | 3 | 5,290.00p | SI Trade |
15:07:25 - 22-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:06:14 - 22-Jun-26 |
| Buy* | 95 | 5,282.229p | Suspected BUY Trade |
15:05:37 - 22-Jun-26 |
| Sell* | 54 | 5,280.00p | Automatic Execution |
15:03:03 - 22-Jun-26 |
| Sell* | 19 | 5,285.00p | Automatic Execution |
15:01:44 - 22-Jun-26 |
| Sell* | 53 | 5,285.00p | Automatic Execution |
15:01:44 - 22-Jun-26 |
| Sell* | 6 | 5,285.00p | Automatic Execution |
15:01:44 - 22-Jun-26 |
| Sell* | 11 | 5,285.00p | Automatic Execution |
15:01:41 - 22-Jun-26 |
| Sell* | 8 | 5,285.00p | Automatic Execution |
15:01:06 - 22-Jun-26 |
| Sell* | 3 | 5,285.00p | Automatic Execution |
15:01:06 - 22-Jun-26 |
| Sell* | 1 | 5,285.00p | Automatic Execution |
15:01:06 - 22-Jun-26 |
| Sell* | 23 | 5,285.00p | Automatic Execution |
15:00:40 - 22-Jun-26 |
| Buy* | 28 | 5,290.00p | Automatic Execution |
15:00:28 - 22-Jun-26 |
| Buy* | 10 | 5,290.00p | Automatic Execution |
15:00:28 - 22-Jun-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:59:50 - 22-Jun-26 |
| Buy* | 39 | 5,280.00p | Automatic Execution |
14:57:55 - 22-Jun-26 |
| Buy* | 37 | 5,280.00p | Automatic Execution |
14:57:55 - 22-Jun-26 |
| Buy* | 9 | 5,280.00p | Automatic Execution |
14:57:55 - 22-Jun-26 |
| Sell* | 59 | 5,275.00p | Automatic Execution |
14:56:00 - 22-Jun-26 |
| Sell* | 15 | 5,275.00p | Automatic Execution |
14:56:00 - 22-Jun-26 |
| Sell* | 24 | 5,275.00p | Automatic Execution |
14:56:00 - 22-Jun-26 |
| Sell* | 24 | 5,280.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 30 | 5,280.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Unknown* | 85 | 5,285.00p | SI Trade |
14:51:01 - 22-Jun-26 |
| Unknown* | 10 | 5,285.00p | SI Trade |
14:51:01 - 22-Jun-26 |
| Buy* | 37 | 5,285.00p | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 24 | 5,285.00p | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 21 | 5,285.00p | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 23 | 5,285.00p | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 46 | 5,285.00p | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 5 | 5,280.00p | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Buy* | 29 | 5,280.00p | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Buy* | 64 | 5,275.00p | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Buy* | 30 | 5,275.00p | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Buy* | 50 | 5,275.00p | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | SI Trade |
14:49:52 - 22-Jun-26 |
| Unknown* | 0 | 5,265.00p | OTC Trade |
14:49:41 - 22-Jun-26 |
| Unknown* | 0 | 5,265.00p | OTC Trade |
14:49:41 - 22-Jun-26 |
| Unknown* | 0 | 5,265.00p | OTC Trade |
14:49:41 - 22-Jun-26 |
| Unknown* | 0 | 5,265.00p | OTC Trade |
14:49:41 - 22-Jun-26 |
| Unknown* | 0 | 5,275.00p | SI Trade |
14:49:02 - 22-Jun-26 |