| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 5,905.00p | Ordinary |
16:48:58 - 06-Oct-26 |
| Sell* | 48,172 | 5,990.00p | Uncrossing Trade |
16:35:08 - 06-Oct-26 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
16:29:45 - 06-Oct-26 |
| Buy* | 4 | 6,000.00p | Automatic Execution |
16:29:45 - 06-Oct-26 |
| Sell* | 1 | 5,990.00p | SI Trade |
16:29:01 - 06-Oct-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:28:50 - 06-Oct-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:28:39 - 06-Oct-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:28:29 - 06-Oct-26 |
| Buy* | 1 | 6,000.00p | SI Trade |
16:28:01 - 06-Oct-26 |
| Buy* | 34 | 5,995.00p | Automatic Execution |
16:27:45 - 06-Oct-26 |
| Buy* | 34 | 5,995.00p | Automatic Execution |
16:27:40 - 06-Oct-26 |
| Buy* | 16 | 5,995.00p | Automatic Execution |
16:27:40 - 06-Oct-26 |
| Sell* | 16 | 5,990.00p | Automatic Execution |
16:27:40 - 06-Oct-26 |
| Sell* | 25 | 5,990.00p | Automatic Execution |
16:27:40 - 06-Oct-26 |
| Buy* | 12 | 5,995.00p | Automatic Execution |
16:27:39 - 06-Oct-26 |
| Buy* | 34 | 5,995.00p | Automatic Execution |
16:27:39 - 06-Oct-26 |
| Buy* | 34 | 5,990.00p | Automatic Execution |
16:27:37 - 06-Oct-26 |
| Buy* | 34 | 5,990.00p | Automatic Execution |
16:27:37 - 06-Oct-26 |
| Buy* | 34 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 34 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 18 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 29 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 34 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 14 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 360 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 29 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 3 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 11 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 70 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 18 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 25 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 28 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 18 | 5,985.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 28 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Sell* | 27 | 5,980.00p | Automatic Execution |
16:27:33 - 06-Oct-26 |
| Buy* | 34 | 5,985.00p | Automatic Execution |
16:27:30 - 06-Oct-26 |
| Buy* | 6 | 5,985.00p | Automatic Execution |
16:27:30 - 06-Oct-26 |
| Buy* | 10 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 3 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 34 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 12 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 10 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 28 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 10 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 28 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 13 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 18 | 5,975.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 29 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 13 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 1 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 63 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 5 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 13 | 5,975.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 18 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 16 | 5,970.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 25 | 5,970.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 17 | 5,975.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 25 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 22 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 33 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 112 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 25 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 17 | 5,985.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 3 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 12 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 31 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 22 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 16 | 5,970.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 17 | 5,975.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 27 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 28 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Sell* | 15 | 5,980.00p | Automatic Execution |
16:27:29 - 06-Oct-26 |
| Buy* | 7,640 | 5,993.10p | Suspected BUY Trade |
16:27:17 - 06-Oct-26 |
| Buy* | 106 | 5,990.00p | SI Trade |
16:26:40 - 06-Oct-26 |
| Buy* | 16 | 5,990.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Buy* | 47 | 5,985.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Buy* | 47 | 5,985.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Buy* | 16 | 5,985.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Buy* | 47 | 5,985.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Sell* | 20 | 5,990.00p | Automatic Execution |
16:26:30 - 06-Oct-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:26:22 - 06-Oct-26 |
| Sell* | 9 | 5,990.00p | Automatic Execution |
16:26:22 - 06-Oct-26 |
| Sell* | 5 | 5,990.00p | Automatic Execution |
16:26:01 - 06-Oct-26 |
| Buy* | 58 | 5,995.00p | SI Trade |
16:26:01 - 06-Oct-26 |
| Sell* | 58 | 5,990.00p | SI Trade |
16:26:01 - 06-Oct-26 |
| Buy* | 31 | 5,995.00p | Automatic Execution |
16:25:58 - 06-Oct-26 |
| Buy* | 19 | 5,995.00p | Automatic Execution |
16:25:58 - 06-Oct-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:25:00 - 06-Oct-26 |
| Unknown* | 8 | 5,992.50p | SI Trade |
16:24:38 - 06-Oct-26 |
| Buy* | 15 | 5,993.9925p | Ordinary |
16:24:10 - 06-Oct-26 |
| Unknown* | 302 | 5,992.50p | SI Trade |
16:22:30 - 06-Oct-26 |
| Sell* | 24 | 5,995.00p | Automatic Execution |
16:22:29 - 06-Oct-26 |
| Sell* | 4 | 5,995.00p | Automatic Execution |
16:22:29 - 06-Oct-26 |
| Unknown* | 17 | 6,000.00p | SI Trade |
16:21:48 - 06-Oct-26 |
| Unknown* | 34 | 6,000.00p | SI Trade |
16:21:36 - 06-Oct-26 |
| Sell* | 45 | 5,997.50p | SI Trade |
16:21:29 - 06-Oct-26 |
| Buy* | 1 | 6,010.00p | SI Trade |
16:20:27 - 06-Oct-26 |
| Buy* | 49 | 6,000.00p | Automatic Execution |
16:20:00 - 06-Oct-26 |
| Buy* | 28 | 6,000.00p | Automatic Execution |
16:20:00 - 06-Oct-26 |
| Buy* | 10 | 6,000.00p | Automatic Execution |
16:20:00 - 06-Oct-26 |
| Buy* | 250 | 5,995.7208p | Ordinary |
16:19:49 - 06-Oct-26 |
| Sell* | 516 | 5,995.00p | SI Trade |
16:19:36 - 06-Oct-26 |
| Buy* | 25 | 6,005.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Sell* | 924 | 5,990.00p | SI Trade |
16:19:05 - 06-Oct-26 |
| Unknown* | 924 | 5,990.00p | OTC Trade |
16:19:05 - 06-Oct-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Buy* | 19 | 6,010.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Buy* | 26 | 6,010.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Buy* | 17 | 6,010.00p | Automatic Execution |
16:19:05 - 06-Oct-26 |
| Sell* | 65 | 5,990.00p | SI Trade |
16:18:21 - 06-Oct-26 |
| Sell* | 82 | 5,990.00p | SI Trade |
16:18:21 - 06-Oct-26 |
| Buy* | 80 | 6,005.00p | Automatic Execution |
16:16:41 - 06-Oct-26 |
| Sell* | 8 | 6,005.00p | Automatic Execution |
16:16:41 - 06-Oct-26 |
| Sell* | 35 | 6,005.00p | Automatic Execution |
16:16:41 - 06-Oct-26 |
| Sell* | 16 | 6,005.00p | Automatic Execution |
16:16:41 - 06-Oct-26 |
| Sell* | 26 | 6,005.00p | Automatic Execution |
16:16:41 - 06-Oct-26 |
| Sell* | 750 | 6,005.4264p | Ordinary |
16:16:00 - 06-Oct-26 |
| Unknown* | 36 | 6,012.50p | SI Trade |
16:15:55 - 06-Oct-26 |
| Unknown* | 18 | 6,012.50p | SI Trade |
16:15:54 - 06-Oct-26 |
| Unknown* | 101 | 6,012.50p | SI Trade |
16:15:54 - 06-Oct-26 |
| Buy* | 17 | 6,010.00p | Automatic Execution |
16:15:54 - 06-Oct-26 |
| Sell* | 17 | 6,010.00p | Automatic Execution |
16:15:54 - 06-Oct-26 |
| Sell* | 34 | 6,010.00p | Automatic Execution |
16:15:54 - 06-Oct-26 |
| Sell* | 17 | 6,010.00p | Automatic Execution |
16:15:54 - 06-Oct-26 |
| Sell* | 27 | 6,015.00p | Automatic Execution |
16:15:37 - 06-Oct-26 |
| Sell* | 32 | 6,015.00p | Automatic Execution |
16:15:37 - 06-Oct-26 |
| Sell* | 15 | 6,015.00p | Automatic Execution |
16:15:37 - 06-Oct-26 |
| Buy* | 22 | 6,020.00p | Automatic Execution |
16:15:30 - 06-Oct-26 |
| Sell* | 38 | 6,010.2657p | SI Trade Suspected SELL Trade |
16:15:00 - 06-Oct-26 |
| Buy* | 330 | 6,015.99p | Ordinary |
16:13:51 - 06-Oct-26 |
| Sell* | 200 | 6,011.008p | Ordinary |
16:12:28 - 06-Oct-26 |
| Sell* | 76 | 6,010.00p | SI Trade |
16:12:19 - 06-Oct-26 |
| Sell* | 6 | 6,010.00p | SI Trade |
16:12:11 - 06-Oct-26 |
| Sell* | 22 | 6,015.00p | Automatic Execution |
16:11:56 - 06-Oct-26 |
| Sell* | 28 | 6,015.00p | Automatic Execution |
16:11:56 - 06-Oct-26 |
| Sell* | 22 | 6,015.00p | Automatic Execution |
16:11:56 - 06-Oct-26 |
| Buy* | 17 | 6,020.00p | Automatic Execution |
16:11:56 - 06-Oct-26 |
| Sell* | 42 | 6,010.00p | SI Trade |
16:11:56 - 06-Oct-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:11:52 - 06-Oct-26 |
| Buy* | 19 | 6,010.00p | Automatic Execution |
16:11:52 - 06-Oct-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:10:39 - 06-Oct-26 |
| Buy* | 12 | 6,005.00p | Automatic Execution |
16:10:37 - 06-Oct-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:10:06 - 06-Oct-26 |
| Unknown* | 19 | 6,005.00p | OTC Trade |
16:09:35 - 06-Oct-26 |
| Sell* | 19 | 6,005.00p | SI Trade |
16:09:35 - 06-Oct-26 |
| Unknown* | 23 | 6,005.00p | SI Trade |
16:08:56 - 06-Oct-26 |
| Sell* | 2,000 | 6,000.00p | SI Trade |
16:05:54 - 06-Oct-26 |
| Sell* | 14 | 6,000.00p | SI Trade |
16:04:56 - 06-Oct-26 |
| Buy* | 15 | 6,005.00p | SI Trade |
16:04:56 - 06-Oct-26 |
| Sell* | 54 | 5,998.9578p | Ordinary |
16:04:06 - 06-Oct-26 |
| Buy* | 58 | 6,005.00p | SI Trade |
16:03:51 - 06-Oct-26 |
| Sell* | 58 | 6,000.00p | SI Trade |
16:03:51 - 06-Oct-26 |
| Sell* | 2 | 6,000.327p | Ordinary |
16:02:57 - 06-Oct-26 |
| Sell* | 120 | 6,001.5729p | Ordinary |
16:02:57 - 06-Oct-26 |
| Buy* | 38 | 6,000.00p | Automatic Execution |
16:02:56 - 06-Oct-26 |
| Buy* | 42 | 6,000.00p | Automatic Execution |
16:02:56 - 06-Oct-26 |
| Buy* | 18 | 6,000.00p | Automatic Execution |
16:02:56 - 06-Oct-26 |
| Sell* | 26 | 5,995.00p | Automatic Execution |
16:02:40 - 06-Oct-26 |
| Sell* | 55 | 5,995.00p | Automatic Execution |
16:02:40 - 06-Oct-26 |
| Sell* | 28 | 5,995.00p | Automatic Execution |
16:02:40 - 06-Oct-26 |
| Sell* | 4 | 5,995.00p | Automatic Execution |
16:02:40 - 06-Oct-26 |
| Sell* | 29 | 5,997.5534p | Ordinary |
16:02:25 - 06-Oct-26 |
| Unknown* | 0 | 6,010.00p | SI Trade |
16:00:35 - 06-Oct-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
16:00:33 - 06-Oct-26 |
| Buy* | 14 | 6,000.00p | SI Trade |
16:00:21 - 06-Oct-26 |
| Sell* | 28 | 5,995.00p | Automatic Execution |
15:59:08 - 06-Oct-26 |
| Sell* | 16 | 5,995.00p | Automatic Execution |
15:59:08 - 06-Oct-26 |
| Sell* | 18 | 6,000.00p | Automatic Execution |
15:59:08 - 06-Oct-26 |
| Buy* | 39 | 6,000.00p | Automatic Execution |
15:59:08 - 06-Oct-26 |
| Buy* | 36 | 6,000.00p | Automatic Execution |
15:59:08 - 06-Oct-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
15:57:52 - 06-Oct-26 |
| Buy* | 39 | 5,995.05258p | SI Trade Negotiated Trade |
15:50:00 - 06-Oct-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
15:49:55 - 06-Oct-26 |
| Buy* | 75 | 5,995.00p | Automatic Execution |
15:49:26 - 06-Oct-26 |
| Buy* | 3 | 5,995.00p | Automatic Execution |
15:49:26 - 06-Oct-26 |
| Buy* | 35 | 5,995.00p | Automatic Execution |
15:49:26 - 06-Oct-26 |
| Unknown* | 0 | 5,995.00p | SI Trade |
15:48:49 - 06-Oct-26 |
| Buy* | 25 | 5,990.99p | Ordinary |
15:46:02 - 06-Oct-26 |
| Sell* | 25 | 5,995.00p | Automatic Execution |
15:45:55 - 06-Oct-26 |
| Buy* | 12 | 6,000.00p | Automatic Execution |
15:45:12 - 06-Oct-26 |
| Buy* | 15 | 5,995.00p | Automatic Execution |
15:45:12 - 06-Oct-26 |
| Sell* | 28 | 5,995.00p | Automatic Execution |
15:45:12 - 06-Oct-26 |
| Sell* | 38 | 5,995.00p | Automatic Execution |
15:45:12 - 06-Oct-26 |
| Sell* | 16 | 5,995.00p | Automatic Execution |
15:45:12 - 06-Oct-26 |
| Sell* | 45 | 5,995.00p | Automatic Execution |
15:45:12 - 06-Oct-26 |
| Buy* | 66 | 6,000.2787p | Ordinary |
15:43:55 - 06-Oct-26 |
| Sell* | 2 | 6,000.00p | SI Trade |
15:42:49 - 06-Oct-26 |
| Buy* | 12 | 6,010.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Sell* | 1 | 6,005.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Sell* | 45 | 6,005.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Sell* | 27 | 6,005.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Sell* | 16 | 6,005.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Buy* | 86 | 6,005.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Buy* | 37 | 6,005.00p | Automatic Execution |
15:42:49 - 06-Oct-26 |
| Sell* | 80 | 5,995.00p | Automatic Execution |
15:40:42 - 06-Oct-26 |
| Buy* | 36 | 5,995.00p | Automatic Execution |
15:40:42 - 06-Oct-26 |
| Buy* | 33 | 5,995.00p | Automatic Execution |
15:40:42 - 06-Oct-26 |
| Buy* | 19 | 5,995.00p | Automatic Execution |
15:40:42 - 06-Oct-26 |