| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 4,078.00p | Automatic Execution |
11:41:12 - 16-Apr-26 |
| Unknown* | 173 | 4,078.00p | SI Trade |
11:39:37 - 16-Apr-26 |
| Buy* | 32 | 4,078.00p | SI Trade |
11:39:36 - 16-Apr-26 |
| Sell* | 31 | 4,076.00p | SI Trade |
11:39:36 - 16-Apr-26 |
| Sell* | 9 | 4,072.00p | Automatic Execution |
11:39:19 - 16-Apr-26 |
| Buy* | 8 | 4,074.00p | Automatic Execution |
11:39:19 - 16-Apr-26 |
| Sell* | 5 | 4,070.00p | Automatic Execution |
11:39:19 - 16-Apr-26 |
| Sell* | 8 | 4,072.00p | Automatic Execution |
11:39:19 - 16-Apr-26 |
| Buy* | 16 | 4,074.00p | Automatic Execution |
11:39:19 - 16-Apr-26 |
| Unknown* | 0 | 4,074.00p | SI Trade |
11:28:00 - 16-Apr-26 |
| Sell* | 54 | 4,069.10p | Ordinary |
11:16:56 - 16-Apr-26 |
| Buy* | 43 | 4,074.00p | SI Trade |
11:09:56 - 16-Apr-26 |
| Unknown* | 0 | 4,068.00p | SI Trade |
11:09:56 - 16-Apr-26 |
| Sell* | 2 | 4,068.00p | SI Trade |
11:09:00 - 16-Apr-26 |
| Sell* | 10 | 4,070.00p | Automatic Execution |
11:08:16 - 16-Apr-26 |
| Sell* | 15 | 4,070.00p | Automatic Execution |
11:08:02 - 16-Apr-26 |
| Sell* | 12 | 4,070.00p | Automatic Execution |
11:08:02 - 16-Apr-26 |
| Sell* | 23 | 4,070.00p | SI Trade |
11:08:01 - 16-Apr-26 |
| Sell* | 22 | 4,076.00p | Automatic Execution |
11:05:18 - 16-Apr-26 |
| Sell* | 50 | 4,076.00p | Automatic Execution |
11:05:18 - 16-Apr-26 |
| Sell* | 22 | 4,076.00p | SI Trade |
10:57:01 - 16-Apr-26 |
| Sell* | 13 | 4,078.00p | Automatic Execution |
10:57:01 - 16-Apr-26 |
| Buy* | 14 | 4,076.00p | Automatic Execution |
10:56:55 - 16-Apr-26 |
| Sell* | 80 | 4,074.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 1 | 4,074.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 36 | 4,072.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 17 | 4,072.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 21 | 4,074.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 66 | 4,074.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 5 | 4,074.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Unknown* | 4 | 4,071.00p | SI Trade |
10:51:44 - 16-Apr-26 |
| Sell* | 44 | 4,068.00p | SI Trade |
10:46:02 - 16-Apr-26 |
| Sell* | 48 | 4,070.00p | SI Trade |
10:39:32 - 16-Apr-26 |
| Buy* | 24 | 4,072.92p | Ordinary |
10:37:49 - 16-Apr-26 |
| Unknown* | 0 | 4,074.00p | SI Trade |
10:22:59 - 16-Apr-26 |
| Buy* | 67 | 4,072.00p | Automatic Execution |
10:22:04 - 16-Apr-26 |
| Buy* | 11 | 4,072.00p | Automatic Execution |
10:22:04 - 16-Apr-26 |
| Buy* | 13 | 4,070.00p | Automatic Execution |
10:22:04 - 16-Apr-26 |
| Buy* | 74 | 4,070.00p | Automatic Execution |
10:22:04 - 16-Apr-26 |
| Sell* | 23 | 4,070.00p | Automatic Execution |
10:19:27 - 16-Apr-26 |
| Sell* | 81 | 4,072.00p | Automatic Execution |
10:19:13 - 16-Apr-26 |
| Sell* | 72 | 4,072.00p | Automatic Execution |
10:19:13 - 16-Apr-26 |
| Sell* | 4 | 4,074.00p | Automatic Execution |
10:19:13 - 16-Apr-26 |
| Sell* | 14 | 4,074.00p | Automatic Execution |
10:19:13 - 16-Apr-26 |
| Sell* | 22 | 4,074.00p | SI Trade |
10:14:01 - 16-Apr-26 |
| Buy* | 13 | 4,076.00p | Automatic Execution |
10:14:00 - 16-Apr-26 |
| Buy* | 14 | 4,076.00p | Automatic Execution |
10:14:00 - 16-Apr-26 |
| Buy* | 15 | 4,076.00p | Automatic Execution |
10:14:00 - 16-Apr-26 |
| Sell* | 78 | 4,074.00p | Automatic Execution |
10:14:00 - 16-Apr-26 |
| Sell* | 34 | 4,074.00p | Automatic Execution |
10:14:00 - 16-Apr-26 |
| Sell* | 37 | 4,076.00p | Automatic Execution |
10:13:59 - 16-Apr-26 |
| Sell* | 10 | 4,076.00p | Automatic Execution |
10:13:59 - 16-Apr-26 |
| Sell* | 26 | 4,076.00p | Automatic Execution |
10:13:59 - 16-Apr-26 |
| Buy* | 12 | 4,074.00p | Automatic Execution |
10:12:00 - 16-Apr-26 |
| Buy* | 11 | 4,074.00p | Automatic Execution |
10:12:00 - 16-Apr-26 |
| Buy* | 73 | 4,074.00p | Automatic Execution |
10:12:00 - 16-Apr-26 |
| Buy* | 71 | 4,074.00p | SI Trade |
10:11:37 - 16-Apr-26 |
| Buy* | 12 | 4,070.00p | Automatic Execution |
10:11:35 - 16-Apr-26 |
| Buy* | 6 | 4,068.00p | Automatic Execution |
10:11:35 - 16-Apr-26 |
| Buy* | 12 | 4,068.00p | Automatic Execution |
10:11:35 - 16-Apr-26 |
| Buy* | 10 | 4,068.00p | Automatic Execution |
10:11:35 - 16-Apr-26 |
| Sell* | 79 | 4,066.00p | Automatic Execution |
10:11:35 - 16-Apr-26 |
| Sell* | 26 | 4,068.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Sell* | 44 | 4,068.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Sell* | 28 | 4,068.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Sell* | 83 | 4,068.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Sell* | 70 | 4,068.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Sell* | 265 | 4,070.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Buy* | 78 | 4,070.00p | Automatic Execution |
10:11:27 - 16-Apr-26 |
| Unknown* | 0 | 4,066.00p | SI Trade |
10:07:51 - 16-Apr-26 |
| Buy* | 3 | 4,066.00p | Automatic Execution |
10:07:48 - 16-Apr-26 |
| Buy* | 11 | 4,066.00p | Automatic Execution |
10:07:48 - 16-Apr-26 |
| Buy* | 11 | 4,062.00p | Automatic Execution |
10:07:44 - 16-Apr-26 |
| Sell* | 615 | 4,056.363p | Ordinary |
10:07:21 - 16-Apr-26 |
| Sell* | 21 | 4,060.00p | Automatic Execution |
10:07:10 - 16-Apr-26 |
| Buy* | 34 | 4,058.00p | Automatic Execution |
10:07:01 - 16-Apr-26 |
| Buy* | 16 | 4,056.00p | Automatic Execution |
10:07:01 - 16-Apr-26 |
| Buy* | 12 | 4,056.00p | Automatic Execution |
10:07:01 - 16-Apr-26 |
| Buy* | 37 | 4,056.00p | Automatic Execution |
10:07:01 - 16-Apr-26 |
| Buy* | 343 | 4,054.50p | Ordinary |
10:06:08 - 16-Apr-26 |
| Sell* | 17 | 4,054.00p | Automatic Execution |
10:05:15 - 16-Apr-26 |
| Sell* | 44 | 4,054.00p | SI Trade |
10:03:02 - 16-Apr-26 |
| Buy* | 12 | 4,056.00p | Automatic Execution |
10:01:01 - 16-Apr-26 |
| Buy* | 6 | 4,056.00p | Automatic Execution |
09:58:22 - 16-Apr-26 |
| Buy* | 37 | 4,056.00p | Automatic Execution |
09:58:22 - 16-Apr-26 |
| Sell* | 23 | 4,052.406p | Ordinary |
09:57:38 - 16-Apr-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
09:52:12 - 16-Apr-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
09:46:04 - 16-Apr-26 |
| Sell* | 23 | 4,048.00p | SI Trade |
09:42:01 - 16-Apr-26 |
| Sell* | 20 | 4,052.00p | Automatic Execution |
09:36:02 - 16-Apr-26 |
| Sell* | 45 | 4,052.00p | Automatic Execution |
09:36:02 - 16-Apr-26 |
| Sell* | 50 | 4,054.00p | Automatic Execution |
09:35:48 - 16-Apr-26 |
| Sell* | 28 | 4,056.00p | Automatic Execution |
09:32:02 - 16-Apr-26 |
| Sell* | 97 | 4,056.00p | Automatic Execution |
09:32:02 - 16-Apr-26 |
| Sell* | 22 | 4,056.00p | SI Trade |
09:31:01 - 16-Apr-26 |
| Sell* | 85 | 4,056.00p | SI Trade |
09:26:35 - 16-Apr-26 |
| Sell* | 10 | 4,060.00p | Automatic Execution |
09:26:15 - 16-Apr-26 |
| Sell* | 80 | 4,058.00p | Automatic Execution |
09:24:09 - 16-Apr-26 |
| Buy* | 3 | 4,066.00p | SI Trade |
09:23:48 - 16-Apr-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
09:23:38 - 16-Apr-26 |
| Sell* | 18 | 4,060.00p | Automatic Execution |
09:22:13 - 16-Apr-26 |
| Sell* | 37 | 4,060.00p | Automatic Execution |
09:21:42 - 16-Apr-26 |
| Sell* | 37 | 4,060.00p | Automatic Execution |
09:21:39 - 16-Apr-26 |
| Sell* | 18 | 4,060.00p | Automatic Execution |
09:21:39 - 16-Apr-26 |
| Sell* | 16 | 4,062.00p | Automatic Execution |
09:21:39 - 16-Apr-26 |
| Sell* | 18 | 4,062.00p | Automatic Execution |
09:21:39 - 16-Apr-26 |
| Sell* | 70 | 4,062.00p | Automatic Execution |
09:21:37 - 16-Apr-26 |
| Sell* | 21 | 4,062.00p | Automatic Execution |
09:21:37 - 16-Apr-26 |
| Sell* | 18 | 4,062.00p | Automatic Execution |
09:21:37 - 16-Apr-26 |
| Sell* | 17 | 4,064.00p | Automatic Execution |
09:21:37 - 16-Apr-26 |
| Buy* | 13 | 4,060.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 11 | 4,058.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 12 | 4,058.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 78 | 4,058.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 84 | 4,056.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 11 | 4,056.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 13 | 4,056.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 12 | 4,056.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 81 | 4,054.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 10 | 4,054.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 11 | 4,054.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 38 | 4,054.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 12 | 4,054.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 10 | 4,052.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 11 | 4,052.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 38 | 4,052.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 12 | 4,052.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 12 | 4,050.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Buy* | 100 | 4,050.00p | Automatic Execution |
09:21:34 - 16-Apr-26 |
| Unknown* | 39 | 4,047.00p | SI Trade |
09:20:47 - 16-Apr-26 |
| Sell* | 24 | 4,044.00p | SI Trade |
09:20:01 - 16-Apr-26 |
| Sell* | 24 | 4,048.00p | Automatic Execution |
09:14:17 - 16-Apr-26 |
| Buy* | 22 | 4,052.00p | Automatic Execution |
09:11:50 - 16-Apr-26 |
| Sell* | 2 | 4,044.00p | SI Trade |
09:09:00 - 16-Apr-26 |
| Sell* | 4 | 4,048.00p | Automatic Execution |
09:08:13 - 16-Apr-26 |
| Sell* | 37 | 4,048.00p | Automatic Execution |
09:08:13 - 16-Apr-26 |
| Sell* | 38 | 4,048.00p | Automatic Execution |
09:08:13 - 16-Apr-26 |
| Sell* | 23 | 4,048.00p | SI Trade |
09:08:01 - 16-Apr-26 |
| Buy* | 14 | 4,048.00p | Automatic Execution |
09:04:43 - 16-Apr-26 |
| Buy* | 29 | 4,048.00p | Automatic Execution |
09:04:43 - 16-Apr-26 |
| Buy* | 14 | 4,048.00p | Automatic Execution |
09:04:43 - 16-Apr-26 |
| Buy* | 12 | 4,048.00p | Automatic Execution |
09:04:43 - 16-Apr-26 |
| Buy* | 37 | 4,048.00p | Automatic Execution |
09:04:43 - 16-Apr-26 |
| Buy* | 11 | 4,048.00p | Automatic Execution |
09:04:43 - 16-Apr-26 |
| Sell* | 14 | 4,048.00p | Automatic Execution |
09:02:17 - 16-Apr-26 |
| Sell* | 45 | 4,048.00p | Automatic Execution |
09:02:17 - 16-Apr-26 |
| Sell* | 84 | 4,048.00p | Automatic Execution |
09:02:17 - 16-Apr-26 |
| Sell* | 500 | 4,049.789p | SI Trade |
09:00:38 - 16-Apr-26 |
| Sell* | 13 | 4,050.00p | Automatic Execution |
08:59:44 - 16-Apr-26 |
| Sell* | 21 | 4,054.00p | Automatic Execution |
08:59:44 - 16-Apr-26 |
| Sell* | 8 | 4,054.00p | Automatic Execution |
08:59:44 - 16-Apr-26 |
| Sell* | 10 | 4,054.00p | Automatic Execution |
08:59:44 - 16-Apr-26 |
| Sell* | 11 | 4,050.00p | Automatic Execution |
08:59:44 - 16-Apr-26 |
| Sell* | 31 | 4,050.00p | Automatic Execution |
08:59:44 - 16-Apr-26 |
| Buy* | 2 | 4,056.00p | Automatic Execution |
08:58:37 - 16-Apr-26 |
| Sell* | 2 | 4,048.00p | SI Trade |
08:57:00 - 16-Apr-26 |
| Sell* | 34 | 4,052.00p | Automatic Execution |
08:56:24 - 16-Apr-26 |
| Sell* | 2 | 4,052.00p | SI Trade |
08:56:00 - 16-Apr-26 |
| Sell* | 2 | 4,054.00p | SI Trade |
08:55:00 - 16-Apr-26 |
| Buy* | 34 | 4,058.00p | Automatic Execution |
08:54:46 - 16-Apr-26 |
| Sell* | 22 | 4,054.00p | SI Trade |
08:54:01 - 16-Apr-26 |
| Buy* | 24 | 4,057.594p | Ordinary |
08:50:23 - 16-Apr-26 |
| Sell* | 12 | 4,056.00p | Automatic Execution |
08:48:53 - 16-Apr-26 |
| Unknown* | 24 | 4,060.00p | SI Trade |
08:46:37 - 16-Apr-26 |
| Unknown* | 0 | 4,064.00p | SI Trade |
08:44:25 - 16-Apr-26 |
| Sell* | 23 | 4,056.00p | SI Trade |
08:43:01 - 16-Apr-26 |
| Sell* | 10,000 | 4,044.00p | SI Trade |
08:39:04 - 16-Apr-26 |
| Buy* | 10 | 4,048.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 76 | 4,050.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 2 | 4,050.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 14 | 4,050.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 16 | 4,050.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 50 | 4,050.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 82 | 4,048.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 14 | 4,048.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 15 | 4,048.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 10 | 4,046.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 15 | 4,046.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Buy* | 14 | 4,046.00p | Automatic Execution |
08:38:46 - 16-Apr-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
08:36:47 - 16-Apr-26 |
| Sell* | 6 | 4,034.00p | Automatic Execution |
08:34:38 - 16-Apr-26 |
| Sell* | 6 | 4,034.00p | Automatic Execution |
08:34:38 - 16-Apr-26 |
| Buy* | 10 | 4,038.00p | Automatic Execution |
08:34:38 - 16-Apr-26 |
| Buy* | 4 | 4,038.00p | Automatic Execution |
08:34:38 - 16-Apr-26 |
| Sell* | 23 | 4,032.00p | SI Trade |
08:32:01 - 16-Apr-26 |
| Sell* | 3 | 4,034.00p | SI Trade |
08:26:30 - 16-Apr-26 |
| Sell* | 16 | 4,038.00p | Automatic Execution |
08:24:52 - 16-Apr-26 |
| Sell* | 14 | 4,038.00p | Automatic Execution |
08:24:52 - 16-Apr-26 |
| Sell* | 133 | 4,048.00p | Automatic Execution |
08:23:15 - 16-Apr-26 |
| Buy* | 11 | 4,048.00p | Automatic Execution |
08:23:15 - 16-Apr-26 |
| Buy* | 41 | 4,048.00p | Automatic Execution |
08:23:15 - 16-Apr-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:22:23 - 16-Apr-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:22:23 - 16-Apr-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:22:23 - 16-Apr-26 |
| Sell* | 43 | 4,038.00p | SI Trade |
08:21:02 - 16-Apr-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
08:18:23 - 16-Apr-26 |
| Buy* | 13 | 4,038.00p | Automatic Execution |
08:13:19 - 16-Apr-26 |
| Buy* | 37 | 4,038.00p | Automatic Execution |
08:13:19 - 16-Apr-26 |
| Sell* | 30 | 4,028.00p | Automatic Execution |
08:12:04 - 16-Apr-26 |
| Sell* | 7 | 4,030.00p | Automatic Execution |
08:12:04 - 16-Apr-26 |