| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 5,150.00 | 5,150.00 | 4,822.00 | 4,900.00 | 254,001 |
| 11th Sep 2026 (Fri) | 5,180.00 | 5,230.00 | 5,075.00 | 5,130.00 | 591,526 |
| 10th Sep 2026 (Thu) | 4,916.00 | 5,085.00 | 4,912.00 | 4,982.00 | 55,393 |
| 9th Sep 2026 (Wed) | 5,035.00 | 5,085.00 | 4,992.00 | 5,075.00 | 70,784 |
| 8th Sep 2026 (Tue) | 5,195.00 | 5,195.00 | 5,050.00 | 5,095.00 | 63,363 |
| 7th Sep 2026 (Mon) | 5,275.00 | 5,275.00 | 5,060.00 | 5,110.00 | 66,852 |
| 4th Sep 2026 (Fri) | 5,030.00 | 5,250.00 | 5,030.00 | 5,170.00 | 93,142 |
| 3rd Sep 2026 (Thu) | 4,954.00 | 4,954.00 | 4,818.00 | 4,894.00 | 84,476 |
| 2nd Sep 2026 (Wed) | 4,800.00 | 4,888.00 | 4,800.00 | 4,858.00 | 64,346 |
| 1st Sep 2026 (Tue) | 5,025.00 | 5,035.00 | 4,848.00 | 4,860.00 | 62,799 |
| 31st Aug 2026 (Mon) | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 28th Aug 2026 (Fri) | 5,060.00 | 5,210.00 | 5,060.00 | 5,105.00 | 77,067 |
| 27th Aug 2026 (Thu) | 5,230.00 | 5,230.00 | 5,080.00 | 5,145.00 | 45,300 |
| 26th Aug 2026 (Wed) | 5,060.00 | 5,195.00 | 5,055.00 | 5,110.00 | 50,393 |
| 25th Aug 2026 (Tue) | 5,140.00 | 5,140.00 | 5,050.00 | 5,060.00 | 30,881 |
| 24th Aug 2026 (Mon) | 5,230.00 | 5,230.00 | 5,000.00 | 5,035.00 | 30,847 |
| 21st Aug 2026 (Fri) | 5,015.00 | 5,105.00 | 4,990.00 | 5,100.00 | 65,322 |
| 20th Aug 2026 (Thu) | 5,165.00 | 5,165.00 | 4,956.00 | 5,005.00 | 41,510 |
| 19th Aug 2026 (Wed) | 5,000.00 | 5,145.00 | 5,000.00 | 5,065.00 | 41,637 |
| 18th Aug 2026 (Tue) | 5,160.00 | 5,245.00 | 5,105.00 | 5,135.00 | 45,320 |
| 17th Aug 2026 (Mon) | 5,320.00 | 5,320.00 | 5,210.00 | 5,300.00 | 47,899 |
| 14th Aug 2026 (Fri) | 5,285.00 | 5,285.00 | 5,170.00 | 5,175.00 | 75,728 |
| 13th Aug 2026 (Thu) | 5,385.00 | 5,385.00 | 5,235.00 | 5,240.00 | 39,856 |
| 12th Aug 2026 (Wed) | 5,355.00 | 5,355.00 | 5,265.00 | 5,290.00 | 65,334 |
| 11th Aug 2026 (Tue) | 5,235.00 | 5,310.00 | 5,150.00 | 5,270.00 | 52,157 |
| 10th Aug 2026 (Mon) | 5,175.00 | 5,330.00 | 5,175.00 | 5,250.00 | 212,920 |
| 7th Aug 2026 (Fri) | 5,245.00 | 5,290.00 | 5,165.00 | 5,235.00 | 58,123 |
| 6th Aug 2026 (Thu) | 5,150.00 | 5,170.00 | 5,080.00 | 5,165.00 | 127,575 |
| 5th Aug 2026 (Wed) | 5,285.00 | 5,285.00 | 5,160.00 | 5,180.00 | 76,151 |
| 4th Aug 2026 (Tue) | 5,195.00 | 5,220.00 | 5,070.00 | 5,215.00 | 63,087 |
| 3rd Aug 2026 (Mon) | 4,844.00 | 5,095.00 | 4,822.00 | 5,070.00 | 71,600 |
| 31st Jul 2026 (Fri) | 4,754.00 | 5,060.00 | 4,754.00 | 4,948.00 | 217,708 |
| 30th Jul 2026 (Thu) | 4,744.00 | 4,918.00 | 4,734.00 | 4,850.00 | 190,464 |
| 29th Jul 2026 (Wed) | 5,030.00 | 5,075.00 | 4,768.00 | 4,780.00 | 119,506 |
| 28th Jul 2026 (Tue) | 5,200.00 | 5,200.00 | 4,972.00 | 5,065.00 | 94,812 |
| 27th Jul 2026 (Mon) | 5,250.00 | 5,310.00 | 5,120.00 | 5,165.00 | 66,973 |
| 24th Jul 2026 (Fri) | 5,055.00 | 5,425.00 | 5,050.00 | 5,205.00 | 185,825 |
| 23rd Jul 2026 (Thu) | 4,908.00 | 5,020.00 | 4,860.00 | 4,948.00 | 69,538 |
| 22nd Jul 2026 (Wed) | 4,788.00 | 4,914.00 | 4,788.00 | 4,902.00 | 290,769 |
| 21st Jul 2026 (Tue) | 4,904.00 | 4,904.00 | 4,758.00 | 4,868.00 | 51,339 |
| 20th Jul 2026 (Mon) | 4,766.00 | 4,882.00 | 4,750.00 | 4,796.00 | 32,674 |
| 17th Jul 2026 (Fri) | 4,892.00 | 4,892.00 | 4,742.00 | 4,828.00 | 43,660 |
| 16th Jul 2026 (Thu) | 4,930.00 | 4,930.00 | 4,784.00 | 4,892.00 | 103,434 |
| 15th Jul 2026 (Wed) | 4,906.00 | 4,910.00 | 4,758.00 | 4,808.00 | 30,694 |