| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3,950.00 | 4,008.00 | 3,950.00 | 3,988.00 | 90,737 |
| 14th Apr 2026 (Tue) | 3,728.00 | 3,978.00 | 3,728.00 | 3,978.00 | 118,707 |
| 13th Apr 2026 (Mon) | 3,884.00 | 3,884.00 | 3,728.00 | 3,806.00 | 169,704 |
| 10th Apr 2026 (Fri) | 3,768.00 | 3,834.00 | 3,764.00 | 3,776.00 | 81,623 |
| 9th Apr 2026 (Thu) | 3,752.00 | 3,772.00 | 3,722.00 | 3,754.00 | 75,602 |
| 8th Apr 2026 (Wed) | 3,686.00 | 3,802.00 | 3,654.00 | 3,752.00 | 119,294 |
| 7th Apr 2026 (Tue) | 3,618.00 | 3,646.00 | 3,518.00 | 3,546.00 | 87,105 |
| 6th Apr 2026 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,705.00 | 3,705.00 | 3,495.00 | 3,605.00 | 111,885 |
| 1st Apr 2026 (Wed) | 3,575.00 | 3,680.00 | 3,575.00 | 3,610.00 | 327,694 |
| 31st Mar 2026 (Tue) | 3,535.00 | 3,575.00 | 3,495.00 | 3,530.00 | 281,358 |
| 30th Mar 2026 (Mon) | 3,770.00 | 3,770.00 | 3,500.00 | 3,525.00 | 133,182 |
| 27th Mar 2026 (Fri) | 3,825.00 | 3,825.00 | 3,660.00 | 3,660.00 | 214,794 |
| 26th Mar 2026 (Thu) | 3,680.00 | 3,835.00 | 3,655.00 | 3,800.00 | 147,129 |
| 25th Mar 2026 (Wed) | 3,895.00 | 3,915.00 | 3,855.00 | 3,870.00 | 68,632 |
| 24th Mar 2026 (Tue) | 3,800.00 | 3,830.00 | 3,735.00 | 3,790.00 | 355,217 |
| 23rd Mar 2026 (Mon) | 3,795.00 | 3,905.00 | 3,640.00 | 3,800.00 | 76,290 |
| 20th Mar 2026 (Fri) | 3,860.00 | 3,870.00 | 3,720.00 | 3,720.00 | 696,324 |
| 19th Mar 2026 (Thu) | 3,930.00 | 3,930.00 | 3,760.00 | 3,760.00 | 153,299 |
| 18th Mar 2026 (Wed) | 3,890.00 | 3,975.00 | 3,890.00 | 3,945.00 | 127,012 |
| 17th Mar 2026 (Tue) | 3,820.00 | 3,900.00 | 3,800.00 | 3,865.00 | 85,306 |
| 16th Mar 2026 (Mon) | 3,955.00 | 3,955.00 | 3,835.00 | 3,885.00 | 173,779 |
| 13th Mar 2026 (Fri) | 3,905.00 | 3,945.00 | 3,870.00 | 3,880.00 | 252,389 |
| 12th Mar 2026 (Thu) | 3,975.00 | 3,990.00 | 3,925.00 | 3,940.00 | 71,226 |
| 11th Mar 2026 (Wed) | 3,875.00 | 4,015.00 | 3,875.00 | 3,985.00 | 83,149 |
| 10th Mar 2026 (Tue) | 3,905.00 | 4,005.00 | 3,855.00 | 3,990.00 | 410,241 |
| 9th Mar 2026 (Mon) | 3,870.00 | 3,925.00 | 3,755.00 | 3,805.00 | 80,525 |
| 6th Mar 2026 (Fri) | 3,995.00 | 4,070.00 | 3,930.00 | 3,940.00 | 80,156 |
| 5th Mar 2026 (Thu) | 4,160.00 | 4,190.00 | 4,035.00 | 4,035.00 | 86,760 |
| 4th Mar 2026 (Wed) | 4,020.00 | 4,185.00 | 4,020.00 | 4,150.00 | 70,736 |
| 3rd Mar 2026 (Tue) | 4,295.00 | 4,295.00 | 4,040.00 | 4,055.00 | 75,248 |
| 2nd Mar 2026 (Mon) | 4,300.00 | 4,305.00 | 4,200.00 | 4,200.00 | 96,960 |
| 27th Feb 2026 (Fri) | 4,345.00 | 4,380.00 | 4,270.00 | 4,300.00 | 88,010 |
| 26th Feb 2026 (Thu) | 4,345.00 | 4,430.00 | 4,330.00 | 4,345.00 | 70,934 |
| 25th Feb 2026 (Wed) | 4,400.00 | 4,400.00 | 4,315.00 | 4,320.00 | 82,286 |
| 24th Feb 2026 (Tue) | 4,300.00 | 4,380.00 | 4,260.00 | 4,310.00 | 120,166 |
| 23rd Feb 2026 (Mon) | 4,345.00 | 4,345.00 | 4,220.00 | 4,280.00 | 114,842 |
| 20th Feb 2026 (Fri) | 4,390.00 | 4,390.00 | 4,235.00 | 4,255.00 | 143,008 |
| 19th Feb 2026 (Thu) | 4,350.00 | 4,360.00 | 4,275.00 | 4,285.00 | 103,252 |
| 18th Feb 2026 (Wed) | 4,350.00 | 4,365.00 | 4,290.00 | 4,335.00 | 128,226 |
| 17th Feb 2026 (Tue) | 4,175.00 | 4,295.00 | 4,175.00 | 4,295.00 | 113,740 |
| 16th Feb 2026 (Mon) | 4,260.00 | 4,265.00 | 4,185.00 | 4,200.00 | 270,632 |