| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 5,330.00 | 5,330.00 | 5,200.00 | 5,240.00 | 211,085 |
| 19th Jun 2026 (Fri) | 5,035.00 | 5,280.00 | 5,020.00 | 5,215.00 | 151,345 |
| 18th Jun 2026 (Thu) | 5,185.00 | 5,265.00 | 5,060.00 | 5,060.00 | 209,575 |
| 17th Jun 2026 (Wed) | 5,245.00 | 5,250.00 | 5,030.00 | 5,125.00 | 93,529 |
| 16th Jun 2026 (Tue) | 5,200.00 | 5,285.00 | 5,120.00 | 5,225.00 | 89,109 |
| 15th Jun 2026 (Mon) | 5,135.00 | 5,265.00 | 5,105.00 | 5,135.00 | 74,967 |
| 12th Jun 2026 (Fri) | 5,030.00 | 5,095.00 | 5,010.00 | 5,030.00 | 55,115 |
| 11th Jun 2026 (Thu) | 5,160.00 | 5,160.00 | 4,884.00 | 4,952.00 | 206,905 |
| 10th Jun 2026 (Wed) | 5,025.00 | 5,130.00 | 4,958.00 | 5,045.00 | 83,146 |
| 9th Jun 2026 (Tue) | 5,165.00 | 5,230.00 | 4,972.00 | 4,972.00 | 69,872 |
| 8th Jun 2026 (Mon) | 5,285.00 | 5,285.00 | 5,115.00 | 5,180.00 | 86,123 |
| 5th Jun 2026 (Fri) | 5,275.00 | 5,375.00 | 5,185.00 | 5,230.00 | 122,193 |
| 4th Jun 2026 (Thu) | 5,455.00 | 5,470.00 | 5,325.00 | 5,390.00 | 94,471 |
| 3rd Jun 2026 (Wed) | 5,375.00 | 5,485.00 | 5,370.00 | 5,455.00 | 74,137 |
| 2nd Jun 2026 (Tue) | 5,330.00 | 5,445.00 | 5,320.00 | 5,430.00 | 135,791 |
| 1st Jun 2026 (Mon) | 5,275.00 | 5,390.00 | 5,270.00 | 5,315.00 | 85,502 |
| 29th May 2026 (Fri) | 5,350.00 | 5,365.00 | 5,235.00 | 5,300.00 | 284,036 |
| 28th May 2026 (Thu) | 5,140.00 | 5,280.00 | 5,140.00 | 5,240.00 | 65,020 |
| 27th May 2026 (Wed) | 5,325.00 | 5,375.00 | 5,210.00 | 5,230.00 | 50,556 |
| 26th May 2026 (Tue) | 5,155.00 | 5,345.00 | 5,155.00 | 5,315.00 | 57,296 |
| 25th May 2026 (Mon) | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0 |
| 22nd May 2026 (Fri) | 5,060.00 | 5,280.00 | 5,060.00 | 5,235.00 | 58,806 |
| 21st May 2026 (Thu) | 5,190.00 | 5,190.00 | 5,025.00 | 5,060.00 | 67,565 |
| 20th May 2026 (Wed) | 4,808.00 | 5,115.00 | 4,808.00 | 5,060.00 | 97,669 |
| 19th May 2026 (Tue) | 5,090.00 | 5,090.00 | 4,894.00 | 4,922.00 | 49,925 |
| 18th May 2026 (Mon) | 5,080.00 | 5,080.00 | 4,922.00 | 4,966.00 | 119,851 |
| 15th May 2026 (Fri) | 5,165.00 | 5,165.00 | 4,854.00 | 4,984.00 | 298,022 |
| 14th May 2026 (Thu) | 5,055.00 | 5,295.00 | 5,055.00 | 5,260.00 | 87,893 |
| 13th May 2026 (Wed) | 4,950.00 | 5,235.00 | 4,950.00 | 5,235.00 | 112,703 |
| 12th May 2026 (Tue) | 5,225.00 | 5,225.00 | 5,055.00 | 5,075.00 | 67,586 |
| 11th May 2026 (Mon) | 5,150.00 | 5,195.00 | 5,115.00 | 5,185.00 | 210,308 |
| 8th May 2026 (Fri) | 5,110.00 | 5,195.00 | 5,085.00 | 5,195.00 | 76,257 |
| 7th May 2026 (Thu) | 5,120.00 | 5,245.00 | 5,105.00 | 5,145.00 | 395,303 |
| 6th May 2026 (Wed) | 4,824.00 | 5,085.00 | 4,794.00 | 5,085.00 | 103,139 |
| 5th May 2026 (Tue) | 4,756.00 | 4,878.00 | 4,730.00 | 4,854.00 | 177,348 |
| 4th May 2026 (Mon) | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
| 1st May 2026 (Fri) | 4,610.00 | 4,756.00 | 4,610.00 | 4,756.00 | 59,089 |
| 30th Apr 2026 (Thu) | 4,560.00 | 4,742.00 | 4,538.00 | 4,734.00 | 124,441 |
| 29th Apr 2026 (Wed) | 4,594.00 | 4,648.00 | 4,556.00 | 4,590.00 | 89,488 |
| 28th Apr 2026 (Tue) | 4,610.00 | 4,676.00 | 4,572.00 | 4,616.00 | 241,501 |
| 27th Apr 2026 (Mon) | 4,542.00 | 4,722.00 | 4,536.00 | 4,626.00 | 81,992 |
| 24th Apr 2026 (Fri) | 4,494.00 | 4,526.00 | 4,386.00 | 4,452.00 | 74,495 |
| 23rd Apr 2026 (Thu) | 4,514.00 | 4,560.00 | 4,436.00 | 4,560.00 | 184,946 |