| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4,824.00 | 5,085.00 | 4,794.00 | 5,085.00 | 103,139 |
| 5th May 2026 (Tue) | 4,756.00 | 4,878.00 | 4,730.00 | 4,854.00 | 177,348 |
| 4th May 2026 (Mon) | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
| 1st May 2026 (Fri) | 4,610.00 | 4,756.00 | 4,610.00 | 4,756.00 | 59,089 |
| 30th Apr 2026 (Thu) | 4,560.00 | 4,742.00 | 4,538.00 | 4,734.00 | 124,441 |
| 29th Apr 2026 (Wed) | 4,594.00 | 4,648.00 | 4,556.00 | 4,590.00 | 89,488 |
| 28th Apr 2026 (Tue) | 4,610.00 | 4,676.00 | 4,572.00 | 4,616.00 | 241,501 |
| 27th Apr 2026 (Mon) | 4,542.00 | 4,722.00 | 4,536.00 | 4,626.00 | 81,992 |
| 24th Apr 2026 (Fri) | 4,494.00 | 4,526.00 | 4,386.00 | 4,452.00 | 74,495 |
| 23rd Apr 2026 (Thu) | 4,514.00 | 4,560.00 | 4,436.00 | 4,560.00 | 184,946 |
| 22nd Apr 2026 (Wed) | 4,676.00 | 4,676.00 | 4,536.00 | 4,538.00 | 247,956 |
| 21st Apr 2026 (Tue) | 4,426.00 | 4,568.00 | 4,420.00 | 4,562.00 | 103,304 |
| 20th Apr 2026 (Mon) | 4,252.00 | 4,568.00 | 4,200.00 | 4,424.00 | 92,860 |
| 17th Apr 2026 (Fri) | 4,002.00 | 4,188.00 | 4,002.00 | 4,166.00 | 106,443 |
| 16th Apr 2026 (Thu) | 3,980.00 | 4,100.00 | 3,980.00 | 4,068.00 | 128,894 |
| 15th Apr 2026 (Wed) | 3,950.00 | 4,008.00 | 3,950.00 | 3,988.00 | 90,737 |
| 14th Apr 2026 (Tue) | 3,728.00 | 3,978.00 | 3,728.00 | 3,978.00 | 118,707 |
| 13th Apr 2026 (Mon) | 3,884.00 | 3,884.00 | 3,728.00 | 3,806.00 | 169,704 |
| 10th Apr 2026 (Fri) | 3,768.00 | 3,834.00 | 3,764.00 | 3,776.00 | 81,623 |
| 9th Apr 2026 (Thu) | 3,752.00 | 3,772.00 | 3,722.00 | 3,754.00 | 75,602 |
| 8th Apr 2026 (Wed) | 3,686.00 | 3,802.00 | 3,654.00 | 3,752.00 | 119,294 |
| 7th Apr 2026 (Tue) | 3,618.00 | 3,646.00 | 3,518.00 | 3,546.00 | 87,105 |
| 6th Apr 2026 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,705.00 | 3,705.00 | 3,495.00 | 3,605.00 | 111,885 |
| 1st Apr 2026 (Wed) | 3,575.00 | 3,680.00 | 3,575.00 | 3,610.00 | 327,694 |
| 31st Mar 2026 (Tue) | 3,535.00 | 3,575.00 | 3,495.00 | 3,530.00 | 281,358 |
| 30th Mar 2026 (Mon) | 3,770.00 | 3,770.00 | 3,500.00 | 3,525.00 | 133,182 |
| 27th Mar 2026 (Fri) | 3,825.00 | 3,825.00 | 3,660.00 | 3,660.00 | 214,794 |
| 26th Mar 2026 (Thu) | 3,680.00 | 3,835.00 | 3,655.00 | 3,800.00 | 147,129 |
| 25th Mar 2026 (Wed) | 3,895.00 | 3,915.00 | 3,855.00 | 3,870.00 | 68,632 |
| 24th Mar 2026 (Tue) | 3,800.00 | 3,830.00 | 3,735.00 | 3,790.00 | 355,217 |
| 23rd Mar 2026 (Mon) | 3,795.00 | 3,905.00 | 3,640.00 | 3,800.00 | 76,290 |
| 20th Mar 2026 (Fri) | 3,860.00 | 3,870.00 | 3,720.00 | 3,720.00 | 696,324 |
| 19th Mar 2026 (Thu) | 3,930.00 | 3,930.00 | 3,760.00 | 3,760.00 | 153,299 |
| 18th Mar 2026 (Wed) | 3,890.00 | 3,975.00 | 3,890.00 | 3,945.00 | 127,012 |
| 17th Mar 2026 (Tue) | 3,820.00 | 3,900.00 | 3,800.00 | 3,865.00 | 85,306 |
| 16th Mar 2026 (Mon) | 3,955.00 | 3,955.00 | 3,835.00 | 3,885.00 | 173,779 |
| 13th Mar 2026 (Fri) | 3,905.00 | 3,945.00 | 3,870.00 | 3,880.00 | 252,389 |
| 12th Mar 2026 (Thu) | 3,975.00 | 3,990.00 | 3,925.00 | 3,940.00 | 71,226 |
| 11th Mar 2026 (Wed) | 3,875.00 | 4,015.00 | 3,875.00 | 3,985.00 | 83,149 |
| 10th Mar 2026 (Tue) | 3,905.00 | 4,005.00 | 3,855.00 | 3,990.00 | 410,241 |
| 9th Mar 2026 (Mon) | 3,870.00 | 3,925.00 | 3,755.00 | 3,805.00 | 80,525 |