| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 5,275.00 | 5,390.00 | 5,270.00 | 5,315.00 | 85,502 |
| 29th May 2026 (Fri) | 5,350.00 | 5,365.00 | 5,235.00 | 5,300.00 | 284,036 |
| 28th May 2026 (Thu) | 5,140.00 | 5,280.00 | 5,140.00 | 5,240.00 | 65,020 |
| 27th May 2026 (Wed) | 5,325.00 | 5,375.00 | 5,210.00 | 5,230.00 | 50,556 |
| 26th May 2026 (Tue) | 5,155.00 | 5,345.00 | 5,155.00 | 5,315.00 | 57,296 |
| 25th May 2026 (Mon) | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0 |
| 22nd May 2026 (Fri) | 5,060.00 | 5,280.00 | 5,060.00 | 5,235.00 | 58,806 |
| 21st May 2026 (Thu) | 5,190.00 | 5,190.00 | 5,025.00 | 5,060.00 | 67,565 |
| 20th May 2026 (Wed) | 4,808.00 | 5,115.00 | 4,808.00 | 5,060.00 | 97,669 |
| 19th May 2026 (Tue) | 5,090.00 | 5,090.00 | 4,894.00 | 4,922.00 | 49,925 |
| 18th May 2026 (Mon) | 5,080.00 | 5,080.00 | 4,922.00 | 4,966.00 | 119,851 |
| 15th May 2026 (Fri) | 5,165.00 | 5,165.00 | 4,854.00 | 4,984.00 | 298,022 |
| 14th May 2026 (Thu) | 5,055.00 | 5,295.00 | 5,055.00 | 5,260.00 | 87,893 |
| 13th May 2026 (Wed) | 4,950.00 | 5,235.00 | 4,950.00 | 5,235.00 | 112,703 |
| 12th May 2026 (Tue) | 5,225.00 | 5,225.00 | 5,055.00 | 5,075.00 | 67,586 |
| 11th May 2026 (Mon) | 5,150.00 | 5,195.00 | 5,115.00 | 5,185.00 | 210,308 |
| 8th May 2026 (Fri) | 5,110.00 | 5,195.00 | 5,085.00 | 5,195.00 | 76,257 |
| 7th May 2026 (Thu) | 5,120.00 | 5,245.00 | 5,105.00 | 5,145.00 | 395,303 |
| 6th May 2026 (Wed) | 4,824.00 | 5,085.00 | 4,794.00 | 5,085.00 | 103,139 |
| 5th May 2026 (Tue) | 4,756.00 | 4,878.00 | 4,730.00 | 4,854.00 | 177,348 |
| 4th May 2026 (Mon) | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
| 1st May 2026 (Fri) | 4,610.00 | 4,756.00 | 4,610.00 | 4,756.00 | 59,089 |
| 30th Apr 2026 (Thu) | 4,560.00 | 4,742.00 | 4,538.00 | 4,734.00 | 124,441 |
| 29th Apr 2026 (Wed) | 4,594.00 | 4,648.00 | 4,556.00 | 4,590.00 | 89,488 |
| 28th Apr 2026 (Tue) | 4,610.00 | 4,676.00 | 4,572.00 | 4,616.00 | 241,501 |
| 27th Apr 2026 (Mon) | 4,542.00 | 4,722.00 | 4,536.00 | 4,626.00 | 81,992 |
| 24th Apr 2026 (Fri) | 4,494.00 | 4,526.00 | 4,386.00 | 4,452.00 | 74,495 |
| 23rd Apr 2026 (Thu) | 4,514.00 | 4,560.00 | 4,436.00 | 4,560.00 | 184,946 |
| 22nd Apr 2026 (Wed) | 4,676.00 | 4,676.00 | 4,536.00 | 4,538.00 | 247,956 |
| 21st Apr 2026 (Tue) | 4,426.00 | 4,568.00 | 4,420.00 | 4,562.00 | 103,304 |
| 20th Apr 2026 (Mon) | 4,252.00 | 4,568.00 | 4,200.00 | 4,424.00 | 92,860 |
| 17th Apr 2026 (Fri) | 4,002.00 | 4,188.00 | 4,002.00 | 4,166.00 | 106,443 |
| 16th Apr 2026 (Thu) | 3,980.00 | 4,100.00 | 3,980.00 | 4,068.00 | 128,894 |
| 15th Apr 2026 (Wed) | 3,950.00 | 4,008.00 | 3,950.00 | 3,988.00 | 90,737 |
| 14th Apr 2026 (Tue) | 3,728.00 | 3,978.00 | 3,728.00 | 3,978.00 | 118,707 |
| 13th Apr 2026 (Mon) | 3,884.00 | 3,884.00 | 3,728.00 | 3,806.00 | 169,704 |
| 10th Apr 2026 (Fri) | 3,768.00 | 3,834.00 | 3,764.00 | 3,776.00 | 81,623 |
| 9th Apr 2026 (Thu) | 3,752.00 | 3,772.00 | 3,722.00 | 3,754.00 | 75,602 |
| 8th Apr 2026 (Wed) | 3,686.00 | 3,802.00 | 3,654.00 | 3,752.00 | 119,294 |
| 7th Apr 2026 (Tue) | 3,618.00 | 3,646.00 | 3,518.00 | 3,546.00 | 87,105 |
| 6th Apr 2026 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,705.00 | 3,705.00 | 3,495.00 | 3,605.00 | 111,885 |