| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 5,740.00 | 6,020.00 | 5,740.00 | 5,990.00 | 114,603 |
| 5th Oct 2026 (Mon) | 6,030.00 | 6,030.00 | 5,790.00 | 5,855.00 | 92,635 |
| 2nd Oct 2026 (Fri) | 5,845.00 | 6,005.00 | 5,845.00 | 5,960.00 | 148,889 |
| 1st Oct 2026 (Thu) | 5,795.00 | 5,850.00 | 5,750.00 | 5,855.00 | 125,640 |
| 30th Sep 2026 (Wed) | 5,720.00 | 5,785.00 | 5,660.00 | 5,785.00 | 165,362 |
| 29th Sep 2026 (Tue) | 5,630.00 | 5,705.00 | 5,585.00 | 5,690.00 | 244,427 |
| 28th Sep 2026 (Mon) | 5,630.00 | 5,650.00 | 5,530.00 | 5,565.00 | 152,099 |
| 25th Sep 2026 (Fri) | 5,465.00 | 5,725.00 | 5,465.00 | 5,660.00 | 171,128 |
| 24th Sep 2026 (Thu) | 5,565.00 | 5,660.00 | 5,450.00 | 5,600.00 | 167,730 |
| 23rd Sep 2026 (Wed) | 5,580.00 | 5,785.00 | 5,470.00 | 5,565.00 | 365,350 |
| 22nd Sep 2026 (Tue) | 5,490.00 | 5,580.00 | 5,415.00 | 5,535.00 | 188,222 |
| 21st Sep 2026 (Mon) | 5,270.00 | 5,455.00 | 5,265.00 | 5,455.00 | 111,769 |
| 18th Sep 2026 (Fri) | 5,205.00 | 5,275.00 | 5,165.00 | 5,175.00 | 157,475 |
| 17th Sep 2026 (Thu) | 4,978.00 | 5,245.00 | 4,978.00 | 5,170.00 | 82,668 |
| 16th Sep 2026 (Wed) | 5,005.00 | 5,070.00 | 4,986.00 | 5,070.00 | 76,326 |
| 15th Sep 2026 (Tue) | 4,782.00 | 4,974.00 | 4,782.00 | 4,958.00 | 71,793 |
| 14th Sep 2026 (Mon) | 5,150.00 | 5,150.00 | 4,822.00 | 4,900.00 | 254,001 |
| 11th Sep 2026 (Fri) | 5,180.00 | 5,230.00 | 5,075.00 | 5,130.00 | 591,526 |
| 10th Sep 2026 (Thu) | 4,916.00 | 5,085.00 | 4,912.00 | 4,982.00 | 55,393 |
| 9th Sep 2026 (Wed) | 5,035.00 | 5,085.00 | 4,992.00 | 5,075.00 | 70,784 |
| 8th Sep 2026 (Tue) | 5,195.00 | 5,195.00 | 5,050.00 | 5,095.00 | 63,363 |
| 7th Sep 2026 (Mon) | 5,275.00 | 5,275.00 | 5,060.00 | 5,110.00 | 66,852 |
| 4th Sep 2026 (Fri) | 5,030.00 | 5,250.00 | 5,030.00 | 5,170.00 | 93,142 |
| 3rd Sep 2026 (Thu) | 4,954.00 | 4,954.00 | 4,818.00 | 4,894.00 | 84,476 |
| 2nd Sep 2026 (Wed) | 4,800.00 | 4,888.00 | 4,800.00 | 4,858.00 | 64,346 |
| 1st Sep 2026 (Tue) | 5,025.00 | 5,035.00 | 4,848.00 | 4,860.00 | 62,799 |
| 31st Aug 2026 (Mon) | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 28th Aug 2026 (Fri) | 5,060.00 | 5,210.00 | 5,060.00 | 5,105.00 | 77,067 |
| 27th Aug 2026 (Thu) | 5,230.00 | 5,230.00 | 5,080.00 | 5,145.00 | 45,300 |
| 26th Aug 2026 (Wed) | 5,060.00 | 5,195.00 | 5,055.00 | 5,110.00 | 50,393 |
| 25th Aug 2026 (Tue) | 5,140.00 | 5,140.00 | 5,050.00 | 5,060.00 | 30,881 |
| 24th Aug 2026 (Mon) | 5,230.00 | 5,230.00 | 5,000.00 | 5,035.00 | 30,847 |
| 21st Aug 2026 (Fri) | 5,015.00 | 5,105.00 | 4,990.00 | 5,100.00 | 65,322 |
| 20th Aug 2026 (Thu) | 5,165.00 | 5,165.00 | 4,956.00 | 5,005.00 | 41,510 |
| 19th Aug 2026 (Wed) | 5,000.00 | 5,145.00 | 5,000.00 | 5,065.00 | 41,637 |
| 18th Aug 2026 (Tue) | 5,160.00 | 5,245.00 | 5,105.00 | 5,135.00 | 45,320 |
| 17th Aug 2026 (Mon) | 5,320.00 | 5,320.00 | 5,210.00 | 5,300.00 | 47,899 |
| 14th Aug 2026 (Fri) | 5,285.00 | 5,285.00 | 5,170.00 | 5,175.00 | 75,728 |
| 13th Aug 2026 (Thu) | 5,385.00 | 5,385.00 | 5,235.00 | 5,240.00 | 39,856 |
| 12th Aug 2026 (Wed) | 5,355.00 | 5,355.00 | 5,265.00 | 5,290.00 | 65,334 |
| 11th Aug 2026 (Tue) | 5,235.00 | 5,310.00 | 5,150.00 | 5,270.00 | 52,157 |
| 10th Aug 2026 (Mon) | 5,175.00 | 5,330.00 | 5,175.00 | 5,250.00 | 212,920 |
| 7th Aug 2026 (Fri) | 5,245.00 | 5,290.00 | 5,165.00 | 5,235.00 | 58,123 |