Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU)

Price 23.50p on 06-10-2022 at 13:00:15
Change -0.20p -0.84%
Buy 24.20p
Sell 22.80p
Buy / Sell THRU Shares
Last Trade: Buy 20.00 at 24.00p
Day's Volume: 7,729
Last Close: 23.70p
Open: 23.70p
ISIN: GB00B627R876
Day's Range 23.50p - 23.70p
52wk Range: 17.15p - 34.50p
Market Capitalisation: £34m
VWAP: 22.96494p
Shares in Issue: 147m

Recent Trades History Thruvision Grp (THRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 24.00p Ordinary
08:16:16 - 06-Oct-22
Buy* 209 24.00p Ordinary
07:25:41 - 06-Oct-22
Sell* 2,500 22.80p Ordinary
07:00:34 - 06-Oct-22
Sell* 5,000 23.00p Ordinary
07:00:14 - 06-Oct-22

Share Price History for Thruvision Grp

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered