Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price

Price 1.30p on 18-07-2025 at 18:50:08
Change 0.125p 10.64%
Buy 1.40p
Sell 1.20p
Buy / Sell THRU Shares
Last Trade: Buy 53,191.00 at 1.37p
Day's Volume: 9,739,425
Last Close: 1.30p
Open: 1.175p
ISIN: GB00B627R876
Day's Range 1.175p - 1.30p
52wk Range: 0.65p - 18.00p
Market Capitalisation: £2.24m
VWAP: 1.237456p
Shares in Issue: 171.93m

Thruvision Grp (THRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,191 1.37p Ordinary
16:13:16 - 18-Jul-25
Sell* 95,000 1.252p Ordinary
16:00:26 - 18-Jul-25
Sell* 65,808 1.252p Ordinary
15:42:13 - 18-Jul-25
Buy* 200,000 1.34p Ordinary
15:17:31 - 18-Jul-25
Sell* 72,791 1.252p Ordinary
15:14:53 - 18-Jul-25
Sell* 100,000 1.25p Ordinary
15:09:53 - 18-Jul-25
Unknown* 747,290 1.3375p Ordinary
14:59:04 - 18-Jul-25
Buy* 44,776 1.34p Ordinary
14:45:04 - 18-Jul-25
Unknown* 790,000 1.12p Negotiated Trade
14:37:29 - 18-Jul-25
Buy* 100,000 1.345p Ordinary
14:29:47 - 18-Jul-25
See more Thruvision Grp trades

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.175 1.30 1.175 1.30 9,739,425
17th Jul 2025 (Thu) 1.225 1.225 1.175 1.175 1,831,755
16th Jul 2025 (Wed) 1.225 1.225 1.225 1.225 215,792
15th Jul 2025 (Tue) 1.30 1.33 1.15 1.225 2,322,970
14th Jul 2025 (Mon) 1.30 1.30 1.25 1.25 1,505,543
11th Jul 2025 (Fri) 1.35 1.43 1.30 1.30 635,463
10th Jul 2025 (Thu) 1.35 1.43 1.35 1.35 2,573,394
9th Jul 2025 (Wed) 1.25 1.35 1.25 1.35 7,505,975
8th Jul 2025 (Tue) 1.075 1.25 1.225 1.25 9,339,273
7th Jul 2025 (Mon) 1.225 1.20 1.05 1.075 14,757,296
4th Jul 2025 (Fri) 1.25 1.43 1.15 1.225 8,359,021
3rd Jul 2025 (Thu) 1.45 1.55 1.40 1.40 2,163,600
2nd Jul 2025 (Wed) 1.15 1.90 1.15 1.45 36,354,713
1st Jul 2025 (Tue) 0.90 0.90 0.85 0.90 3,244,424
30th Jun 2025 (Mon) 0.90 0.90 0.90 0.90 608,829
27th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 32,691
26th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 131,212
25th Jun 2025 (Wed) 0.85 0.90 0.85 0.90 1,188,982
24th Jun 2025 (Tue) 0.85 0.85 0.85 0.85 2,689,644
23rd Jun 2025 (Mon) 0.65 0.85 0.65 0.85 5,807,871
20th Jun 2025 (Fri) 0.85 0.85 0.85 0.85 734,715
19th Jun 2025 (Thu) 1.00 1.00 0.775 0.85 4,221,682
See more Thruvision Grp price history

Thruvision Grp (THRU) Share News

IN BRIEF: Thruvision raises GBP2.5 million as opts to stay independent

4th Jul 2025 12:16

Thruvision Group PLC - Abingdon, England-based provider of walkthrough people-screening technology - Raises GBP2.1 million from an oversubscribed placing of 212.5 million new shares at 1 pence each. Some directors and staff intend to subscribe for a further 37.5 million new shares at the same price to raise an additional GBP375,340. The subscriptions will be delayed while the company is in its closed period ahead of the release of its results for the financial year that ended March 31. Thruvision also intends to launch a retail offer for up to 25 million new shares at the same price to raise up to GBP250,000 gross. Assuming full take-up, the new shares will represent 158% of Thruvision's existing total. Alenby Capital Ltd is running the placing as sole bookrunner. Read More

AIM WINNERS & LOSERS: Versarien extends agreement with Montana Quimica

4th Jul 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

Thruvision jumps on new Asia deal, cash runway now end-2025

2nd Jul 2025 16:35

(Alliance News) - Thruvision Group PLC on Wednesday said it has secured a material contract from a new government customer in Asia, helping to more than double its first-quarter order intake and extend its cash runway until the end of 2025. Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Thruvision Grp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered