Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 1,000,510
6th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 2,044,711
3rd Jul 2026 (Fri) 0.70 0.70 0.70 0.70 92,270
2nd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 700,329
1st Jul 2026 (Wed) 0.70 0.70 0.70 0.70 855,508
30th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 57,482
29th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
26th Jun 2026 (Fri) 0.725 0.725 0.70 0.70 3,998,954
25th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 15,741
24th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 152,544
23rd Jun 2026 (Tue) 0.70 0.70 0.70 0.70 844
22nd Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
19th Jun 2026 (Fri) 0.725 0.725 0.675 0.70 1,792,563
18th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 208,756
17th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 425,000
16th Jun 2026 (Tue) 0.725 0.725 0.725 0.725 2,001,514
15th Jun 2026 (Mon) 0.725 0.74 0.725 0.725 916,882
12th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 2,678
11th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 35,788
10th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 405,911
9th Jun 2026 (Tue) 0.725 0.725 0.725 0.725 121,388
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 0
5th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 95,388
4th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 113,897
3rd Jun 2026 (Wed) 0.725 0.725 0.725 0.725 143,082
2nd Jun 2026 (Tue) 0.725 0.725 0.725 0.725 312,159
1st Jun 2026 (Mon) 0.725 0.725 0.725 0.725 55,433
29th May 2026 (Fri) 0.725 0.725 0.725 0.725 292,000
28th May 2026 (Thu) 0.725 0.725 0.725 0.725 182,222
27th May 2026 (Wed) 0.75 0.75 0.725 0.725 60,148
26th May 2026 (Tue) 0.75 0.75 0.75 0.75 1,511,525
25th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
22nd May 2026 (Fri) 0.75 0.75 0.75 0.75 274,505
21st May 2026 (Thu) 0.75 0.75 0.75 0.75 120,039
20th May 2026 (Wed) 0.80 0.85 0.85 0.85 484,180
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 115,774
18th May 2026 (Mon) 0.80 0.80 0.80 0.80 730,262
15th May 2026 (Fri) 0.80 0.80 0.80 0.80 696,062
14th May 2026 (Thu) 0.775 0.80 0.775 0.80 10,986,631
13th May 2026 (Wed) 0.775 0.775 0.775 0.775 2,515,591
12th May 2026 (Tue) 0.775 0.775 0.775 0.775 2,415
11th May 2026 (Mon) 0.775 0.775 0.775 0.775 593,572
8th May 2026 (Fri) 0.775 0.775 0.775 0.775 0
FTSE 100 Latest
Value10,489.98
Change-175.90