Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 1.325 1.425 1.325 1.425 14,565,050
17th Aug 2026 (Mon) 1.30 1.425 1.25 1.325 20,335,381
14th Aug 2026 (Fri) 1.20 1.33 1.33 1.33 22,817,280
13th Aug 2026 (Thu) 1.25 1.24 1.24 1.24 17,387,137
12th Aug 2026 (Wed) 1.325 1.40 1.20 1.25 69,380,350
11th Aug 2026 (Tue) 0.825 1.425 0.80 1.325 142,139,025
10th Aug 2026 (Mon) 0.85 0.90 0.825 0.825 85,118,445
7th Aug 2026 (Fri) 0.625 0.625 0.625 0.625 882,590
6th Aug 2026 (Thu) 0.625 0.625 0.625 0.625 79,160
5th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 10,000
4th Aug 2026 (Tue) 0.65 0.65 0.625 0.625 446,328
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 6,948
31st Jul 2026 (Fri) 0.65 0.65 0.65 0.65 191,876
30th Jul 2026 (Thu) 0.675 0.675 0.65 0.65 399,113
29th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 23,669
28th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 153
27th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 255,514
24th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 702,148
23rd Jul 2026 (Thu) 0.675 0.675 0.675 0.675 340,177
22nd Jul 2026 (Wed) 0.675 0.675 0.675 0.675 8,575
21st Jul 2026 (Tue) 0.675 0.675 0.675 0.675 1,300,000
20th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 69,746
17th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 1,896
16th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 2,315
15th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 8,628
14th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 525,332
13th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 415,076
10th Jul 2026 (Fri) 0.70 0.70 0.675 0.675 7,971
9th Jul 2026 (Thu) 0.70 0.70 0.675 0.675 1,857,895
8th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 400,233
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 1,000,510
6th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 2,044,711
3rd Jul 2026 (Fri) 0.70 0.70 0.70 0.70 92,270
2nd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 700,329
1st Jul 2026 (Wed) 0.70 0.70 0.70 0.70 855,508
30th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 57,482
29th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
26th Jun 2026 (Fri) 0.725 0.725 0.70 0.70 3,998,954
25th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 15,741
24th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 152,544
23rd Jun 2026 (Tue) 0.70 0.70 0.70 0.70 844
22nd Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
19th Jun 2026 (Fri) 0.725 0.725 0.675 0.70 1,792,563
FTSE 100 Latest
Value10,743.35
Change15.31