Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 153
27th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 255,514
24th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 702,148
23rd Jul 2026 (Thu) 0.675 0.675 0.675 0.675 340,177
22nd Jul 2026 (Wed) 0.675 0.675 0.675 0.675 8,575
21st Jul 2026 (Tue) 0.675 0.675 0.675 0.675 1,300,000
20th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 69,746
17th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 1,896
16th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 2,315
15th Jul 2026 (Wed) 0.675 0.675 0.675 0.675 8,628
14th Jul 2026 (Tue) 0.675 0.675 0.675 0.675 525,332
13th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 415,076
10th Jul 2026 (Fri) 0.70 0.70 0.675 0.675 7,971
9th Jul 2026 (Thu) 0.70 0.70 0.675 0.675 1,857,895
8th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 400,233
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 1,000,510
6th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 2,044,711
3rd Jul 2026 (Fri) 0.70 0.70 0.70 0.70 92,270
2nd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 700,329
1st Jul 2026 (Wed) 0.70 0.70 0.70 0.70 855,508
30th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 57,482
29th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
26th Jun 2026 (Fri) 0.725 0.725 0.70 0.70 3,998,954
25th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 15,741
24th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 152,544
23rd Jun 2026 (Tue) 0.70 0.70 0.70 0.70 844
22nd Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
19th Jun 2026 (Fri) 0.725 0.725 0.675 0.70 1,792,563
18th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 208,756
17th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 425,000
16th Jun 2026 (Tue) 0.725 0.725 0.725 0.725 2,001,514
15th Jun 2026 (Mon) 0.725 0.74 0.725 0.725 916,882
12th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 2,678
11th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 35,788
10th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 405,911
9th Jun 2026 (Tue) 0.725 0.725 0.725 0.725 121,388
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 0
5th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 95,388
4th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 113,897
3rd Jun 2026 (Wed) 0.725 0.725 0.725 0.725 143,082
2nd Jun 2026 (Tue) 0.725 0.725 0.725 0.725 312,159
1st Jun 2026 (Mon) 0.725 0.725 0.725 0.725 55,433
29th May 2026 (Fri) 0.725 0.725 0.725 0.725 292,000
FTSE 100 Latest
Value10,897.36
Change26.34