| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 982,180 |
| 21st Oct 2026 (Wed) | 1.95 | 2.00 | 1.90 | 1.90 | 1,599,511 |
| 20th Oct 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,922,698 |
| 19th Oct 2026 (Mon) | 2.00 | 2.10 | 1.95 | 1.95 | 5,141,723 |
| 16th Oct 2026 (Fri) | 2.125 | 2.10 | 1.975 | 2.10 | 3,707,727 |
| 15th Oct 2026 (Thu) | 1.85 | 2.15 | 1.90 | 2.15 | 17,448,413 |
| 14th Oct 2026 (Wed) | 1.85 | 1.70 | 1.70 | 1.70 | 4,664,283 |
| 13th Oct 2026 (Tue) | 1.95 | 1.85 | 1.85 | 1.85 | 5,669,690 |
| 12th Oct 2026 (Mon) | 2.25 | 2.05 | 1.95 | 1.95 | 15,477,346 |
| 9th Oct 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,148,681 |
| 8th Oct 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 62,411 |
| 7th Oct 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 569,294 |
| 6th Oct 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 2,393,165 |
| 5th Oct 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 570,786 |
| 2nd Oct 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 565,150 |
| 1st Oct 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.25 | 2,293,939 |
| 30th Sep 2026 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 1,992,323 |
| 29th Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 422,810 |
| 28th Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,642,253 |
| 25th Sep 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 1,012,352 |
| 24th Sep 2026 (Thu) | 2.40 | 2.44 | 2.44 | 2.44 | 970,415 |
| 23rd Sep 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,338,918 |
| 22nd Sep 2026 (Tue) | 2.30 | 2.40 | 2.30 | 2.40 | 3,111,178 |
| 21st Sep 2026 (Mon) | 2.35 | 2.35 | 2.30 | 2.30 | 2,036,841 |
| 18th Sep 2026 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 1,138,908 |
| 17th Sep 2026 (Thu) | 2.50 | 2.50 | 2.25 | 2.40 | 7,010,260 |
| 16th Sep 2026 (Wed) | 2.55 | 2.49 | 2.41 | 2.49 | 3,631,637 |
| 15th Sep 2026 (Tue) | 2.70 | 2.70 | 2.50 | 2.55 | 2,879,061 |
| 14th Sep 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 7,211,076 |
| 11th Sep 2026 (Fri) | 2.50 | 2.75 | 2.50 | 2.75 | 5,268,635 |
| 10th Sep 2026 (Thu) | 2.60 | 2.60 | 2.45 | 2.60 | 9,068,795 |
| 9th Sep 2026 (Wed) | 2.90 | 3.20 | 2.70 | 2.70 | 30,462,376 |
| 8th Sep 2026 (Tue) | 2.20 | 3.15 | 2.20 | 2.95 | 28,915,093 |
| 7th Sep 2026 (Mon) | 2.30 | 2.38 | 2.25 | 2.25 | 11,119,613 |
| 4th Sep 2026 (Fri) | 1.75 | 2.25 | 2.25 | 2.25 | 26,658,267 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,852,579 |
| 2nd Sep 2026 (Wed) | 1.825 | 1.85 | 1.725 | 1.725 | 7,878,515 |
| 1st Sep 2026 (Tue) | 1.70 | 1.895 | 1.75 | 1.895 | 27,680,832 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.70 | 1.70 | 1.70 | 15,435,995 |
| 27th Aug 2026 (Thu) | 1.30 | 1.60 | 1.50 | 1.60 | 44,694,877 |
| 26th Aug 2026 (Wed) | 1.275 | 1.275 | 1.225 | 1.225 | 2,918,525 |
| 25th Aug 2026 (Tue) | 1.325 | 1.325 | 1.275 | 1.275 | 7,244,794 |
| 24th Aug 2026 (Mon) | 1.30 | 1.325 | 1.30 | 1.325 | 2,488,272 |