| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 1,992,323 |
| 29th Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 422,810 |
| 28th Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,642,253 |
| 25th Sep 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 1,012,352 |
| 24th Sep 2026 (Thu) | 2.40 | 2.44 | 2.44 | 2.44 | 970,415 |
| 23rd Sep 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,338,918 |
| 22nd Sep 2026 (Tue) | 2.30 | 2.40 | 2.30 | 2.40 | 3,111,178 |
| 21st Sep 2026 (Mon) | 2.35 | 2.35 | 2.30 | 2.30 | 2,036,841 |
| 18th Sep 2026 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 1,138,908 |
| 17th Sep 2026 (Thu) | 2.50 | 2.50 | 2.25 | 2.40 | 7,010,260 |
| 16th Sep 2026 (Wed) | 2.55 | 2.49 | 2.41 | 2.49 | 3,631,637 |
| 15th Sep 2026 (Tue) | 2.70 | 2.70 | 2.50 | 2.55 | 2,879,061 |
| 14th Sep 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 7,211,076 |
| 11th Sep 2026 (Fri) | 2.50 | 2.75 | 2.50 | 2.75 | 5,268,635 |
| 10th Sep 2026 (Thu) | 2.60 | 2.60 | 2.45 | 2.60 | 9,068,795 |
| 9th Sep 2026 (Wed) | 2.90 | 3.20 | 2.70 | 2.70 | 30,462,376 |
| 8th Sep 2026 (Tue) | 2.20 | 3.15 | 2.20 | 2.95 | 28,915,093 |
| 7th Sep 2026 (Mon) | 2.30 | 2.38 | 2.25 | 2.25 | 11,119,613 |
| 4th Sep 2026 (Fri) | 1.75 | 2.25 | 2.25 | 2.25 | 26,658,267 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,852,579 |
| 2nd Sep 2026 (Wed) | 1.825 | 1.85 | 1.725 | 1.725 | 7,878,515 |
| 1st Sep 2026 (Tue) | 1.70 | 1.895 | 1.75 | 1.895 | 27,680,832 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.70 | 1.70 | 1.70 | 15,435,995 |
| 27th Aug 2026 (Thu) | 1.30 | 1.60 | 1.50 | 1.60 | 44,694,877 |
| 26th Aug 2026 (Wed) | 1.275 | 1.275 | 1.225 | 1.225 | 2,918,525 |
| 25th Aug 2026 (Tue) | 1.325 | 1.325 | 1.275 | 1.275 | 7,244,794 |
| 24th Aug 2026 (Mon) | 1.30 | 1.325 | 1.30 | 1.325 | 2,488,272 |
| 21st Aug 2026 (Fri) | 1.35 | 1.30 | 1.30 | 1.30 | 2,628,839 |
| 20th Aug 2026 (Thu) | 1.375 | 1.375 | 1.30 | 1.35 | 14,227,252 |
| 19th Aug 2026 (Wed) | 1.425 | 1.40 | 1.40 | 1.40 | 5,682,558 |
| 18th Aug 2026 (Tue) | 1.325 | 1.425 | 1.325 | 1.425 | 14,565,050 |
| 17th Aug 2026 (Mon) | 1.30 | 1.425 | 1.25 | 1.325 | 20,335,381 |
| 14th Aug 2026 (Fri) | 1.20 | 1.33 | 1.33 | 1.33 | 22,817,280 |
| 13th Aug 2026 (Thu) | 1.25 | 1.24 | 1.24 | 1.24 | 17,387,137 |
| 12th Aug 2026 (Wed) | 1.325 | 1.40 | 1.20 | 1.25 | 69,380,350 |
| 11th Aug 2026 (Tue) | 0.825 | 1.425 | 0.80 | 1.325 | 142,139,025 |
| 10th Aug 2026 (Mon) | 0.85 | 0.90 | 0.825 | 0.825 | 85,118,445 |
| 7th Aug 2026 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 882,590 |
| 6th Aug 2026 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 79,160 |
| 5th Aug 2026 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 10,000 |
| 4th Aug 2026 (Tue) | 0.65 | 0.65 | 0.625 | 0.625 | 446,328 |
| 3rd Aug 2026 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 6,948 |