Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 0.725 0.74 0.725 0.725 916,882
12th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 2,678
11th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 35,788
10th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 405,911
9th Jun 2026 (Tue) 0.725 0.725 0.725 0.725 121,388
8th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 0
5th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 95,388
4th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 113,897
3rd Jun 2026 (Wed) 0.725 0.725 0.725 0.725 143,082
2nd Jun 2026 (Tue) 0.725 0.725 0.725 0.725 312,159
1st Jun 2026 (Mon) 0.725 0.725 0.725 0.725 55,433
29th May 2026 (Fri) 0.725 0.725 0.725 0.725 292,000
28th May 2026 (Thu) 0.725 0.725 0.725 0.725 182,222
27th May 2026 (Wed) 0.75 0.75 0.725 0.725 60,148
26th May 2026 (Tue) 0.75 0.75 0.75 0.75 1,511,525
25th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
22nd May 2026 (Fri) 0.75 0.75 0.75 0.75 274,505
21st May 2026 (Thu) 0.75 0.75 0.75 0.75 120,039
20th May 2026 (Wed) 0.80 0.85 0.85 0.85 484,180
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 115,774
18th May 2026 (Mon) 0.80 0.80 0.80 0.80 730,262
15th May 2026 (Fri) 0.80 0.80 0.80 0.80 696,062
14th May 2026 (Thu) 0.775 0.80 0.775 0.80 10,986,631
13th May 2026 (Wed) 0.775 0.775 0.775 0.775 2,515,591
12th May 2026 (Tue) 0.775 0.775 0.775 0.775 2,415
11th May 2026 (Mon) 0.775 0.775 0.775 0.775 593,572
8th May 2026 (Fri) 0.775 0.775 0.775 0.775 0
7th May 2026 (Thu) 0.775 0.775 0.775 0.775 648,670
6th May 2026 (Wed) 0.775 0.80 0.775 0.80 1,767,884
5th May 2026 (Tue) 0.775 0.775 0.775 0.775 967,107
4th May 2026 (Mon) 0.775 0.775 0.775 0.775 0
1st May 2026 (Fri) 0.775 0.775 0.775 0.775 402,872
30th Apr 2026 (Thu) 0.75 0.775 0.75 0.775 4,399,084
29th Apr 2026 (Wed) 0.75 0.75 0.75 0.75 230,197
28th Apr 2026 (Tue) 0.775 0.775 0.75 0.75 845,606
27th Apr 2026 (Mon) 0.80 0.80 0.75 0.775 507,026
24th Apr 2026 (Fri) 0.825 0.825 0.80 0.80 1,056,375
23rd Apr 2026 (Thu) 0.85 0.85 0.825 0.825 1,304,753
22nd Apr 2026 (Wed) 0.85 0.85 0.85 0.85 416,633
21st Apr 2026 (Tue) 0.85 0.85 0.85 0.85 813,580
20th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 260,000
17th Apr 2026 (Fri) 0.85 0.85 0.85 0.85 11,875
16th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 110,338
FTSE 100 Latest
Value10,494.21
Change63.59