Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.875 0.875 0.875 0.875 1,053,907
13th Apr 2026 (Mon) 0.90 0.90 0.875 0.875 1,380,900
10th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 449,258
9th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 640,665
8th Apr 2026 (Wed) 0.875 0.90 0.875 0.90 2,216,567
7th Apr 2026 (Tue) 0.85 0.875 0.85 0.875 312,655
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 414,961
1st Apr 2026 (Wed) 0.85 0.85 0.85 0.85 977,667
31st Mar 2026 (Tue) 0.825 0.85 0.825 0.85 1,030,078
30th Mar 2026 (Mon) 0.90 0.90 0.825 0.825 3,904,071
27th Mar 2026 (Fri) 0.90 0.90 0.90 0.90 974
26th Mar 2026 (Thu) 0.925 0.925 0.90 0.90 50,810
25th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 11,351
24th Mar 2026 (Tue) 0.925 0.925 0.925 0.925 304,988
23rd Mar 2026 (Mon) 0.95 0.95 0.925 0.925 175,934
20th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 350,000
19th Mar 2026 (Thu) 0.925 0.925 0.925 0.925 24,469
18th Mar 2026 (Wed) 0.925 0.94 0.92 0.925 2,979,289
17th Mar 2026 (Tue) 0.925 0.96 0.95 0.95 909,134
16th Mar 2026 (Mon) 0.95 0.96 0.925 0.925 1,022,259
13th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 1,770,788
12th Mar 2026 (Thu) 0.875 0.875 0.875 0.875 668,186
11th Mar 2026 (Wed) 0.875 0.875 0.875 0.875 108,734
10th Mar 2026 (Tue) 0.875 0.875 0.875 0.875 1,182,114
9th Mar 2026 (Mon) 0.925 0.925 0.875 0.875 1,790,971
6th Mar 2026 (Fri) 0.95 0.95 0.925 0.925 807,164
5th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 165
4th Mar 2026 (Wed) 0.975 1.00 0.95 0.95 764,919
3rd Mar 2026 (Tue) 1.025 1.025 0.975 0.975 990,048
2nd Mar 2026 (Mon) 1.025 1.025 1.025 1.025 175,759
27th Feb 2026 (Fri) 1.025 1.025 1.025 1.025 184,312
26th Feb 2026 (Thu) 1.05 1.05 0.975 1.025 874,624
25th Feb 2026 (Wed) 1.05 1.05 1.05 1.05 1,254,280
24th Feb 2026 (Tue) 1.10 1.05 1.05 1.05 744,952
23rd Feb 2026 (Mon) 1.10 1.10 1.10 1.10 1,337,506
20th Feb 2026 (Fri) 1.05 1.10 1.05 1.10 1,721,218
19th Feb 2026 (Thu) 0.925 1.05 0.925 1.05 8,867,051
18th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 2,582,303
17th Feb 2026 (Tue) 0.925 0.90 0.90 0.90 2,481,118
16th Feb 2026 (Mon) 0.925 0.925 0.925 0.925 1,175,312
FTSE 100 Latest
Value10,609.06
Change26.10