Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,145 2.265p Ordinary
 16:28:37 - 01-Oct-26
Buy* 43,898 2.27p Ordinary
 15:59:21 - 01-Oct-26
Sell* 2,173 2.20p SI Trade
 15:45:45 - 01-Oct-26
Sell* 546 2.20p SI Trade
 15:45:45 - 01-Oct-26
Buy* 12,500 2.30p SI Trade
 15:45:45 - 01-Oct-26
Buy* 347 2.30p SI Trade
 15:45:45 - 01-Oct-26
Sell* 2,352 2.20p SI Trade
 15:45:45 - 01-Oct-26
Sell* 927 2.20p SI Trade
 15:45:45 - 01-Oct-26
Sell* 111 2.20p SI Trade
 15:45:45 - 01-Oct-26
Sell* 333 2.20p SI Trade
 15:45:45 - 01-Oct-26
Sell* 3,854 2.20p SI Trade
 15:45:45 - 01-Oct-26
Buy* 869 2.30p SI Trade
 15:45:45 - 01-Oct-26
Buy* 45 2.30p SI Trade
 15:45:45 - 01-Oct-26
Sell* 50 2.20p SI Trade
 15:45:45 - 01-Oct-26
Buy* 86 2.30p SI Trade
 15:45:45 - 01-Oct-26
Buy* 282 2.30p SI Trade
 15:45:45 - 01-Oct-26
Buy* 500,000 2.216p Ordinary
 14:49:21 - 01-Oct-26
Buy* 15,000 2.216p Ordinary
 14:01:13 - 01-Oct-26
Sell* 47,311 2.12p Ordinary
 13:40:46 - 01-Oct-26
Sell* 112,150 2.14p Ordinary
 13:18:01 - 01-Oct-26
Buy* 100,000 2.216p Ordinary
 11:53:16 - 01-Oct-26
Buy* 434 2.30p SI Trade
 10:37:51 - 01-Oct-26
Buy* 621 2.30p SI Trade
 10:30:28 - 01-Oct-26
Buy* 151 2.30p SI Trade
 10:30:28 - 01-Oct-26
Buy* 425 2.30p SI Trade
 10:30:28 - 01-Oct-26
Buy* 2,070 2.30p SI Trade
 10:30:28 - 01-Oct-26
Buy* 30,593 2.30p Ordinary
 10:25:06 - 01-Oct-26
Buy* 451 2.30p SI Trade
 10:25:05 - 01-Oct-26
Buy* 173 2.30p SI Trade
 10:25:05 - 01-Oct-26
Sell* 625 2.10p SI Trade
 10:25:05 - 01-Oct-26
Buy* 452,488 2.21p Ordinary
 10:23:35 - 01-Oct-26
Sell* 47,358 2.12p Ordinary
 10:13:45 - 01-Oct-26
Sell* 200,000 2.125p Ordinary
 10:04:15 - 01-Oct-26
Sell* 23,400 2.20p Ordinary
 09:45:36 - 01-Oct-26
Sell* 41,515 2.125p Ordinary
 09:42:03 - 01-Oct-26
Buy* 526 2.30p SI Trade
 09:01:16 - 01-Oct-26
Sell* 250,000 2.20p Ordinary
 09:01:11 - 01-Oct-26
Sell* 100,000 2.20p Uncrossing Trade
 09:00:28 - 01-Oct-26
Buy* 3,695 2.30p SI Trade
 09:00:15 - 01-Oct-26
Sell* 295 2.20p SI Trade
 09:00:15 - 01-Oct-26
Buy* 200 2.30p SI Trade
 09:00:15 - 01-Oct-26
Sell* 526 2.20p SI Trade
 09:00:15 - 01-Oct-26
Buy* 217 2.30p SI Trade
 09:00:15 - 01-Oct-26
Buy* 43 2.30p SI Trade
 09:00:15 - 01-Oct-26
Buy* 557 2.30p SI Trade
 09:00:15 - 01-Oct-26
Buy* 4,360 2.30p SI Trade
 09:00:15 - 01-Oct-26
Sell* 2,237 2.20p SI Trade
 09:00:15 - 01-Oct-26
Sell* 200,000 2.21p Ordinary
 08:00:34 - 01-Oct-26
Sell* 5,294 2.20p Ordinary
 16:27:46 - 30-Sep-26
Sell* 36,965 2.21p Ordinary
 16:24:46 - 30-Sep-26
Unknown* 80,000 2.25p Ordinary
 16:21:08 - 30-Sep-26
Sell* 505 2.20p SI Trade
 15:57:29 - 30-Sep-26
Sell* 500 2.2325p Ordinary
 15:57:09 - 30-Sep-26
Buy* 8 2.30p Ordinary
 15:48:14 - 30-Sep-26
Buy* 8 2.30p Ordinary
 15:48:07 - 30-Sep-26
Buy* 8 2.30p Ordinary
 15:47:55 - 30-Sep-26
Buy* 8 2.30p Ordinary
 15:47:27 - 30-Sep-26
Buy* 5,366 2.31p Ordinary
 15:40:19 - 30-Sep-26
Buy* 161 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 3,306 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 4,500 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 625 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 206 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 2,035 2.40p SI Trade
 15:37:59 - 30-Sep-26
Sell* 1,000 2.20p SI Trade
 15:37:59 - 30-Sep-26
Buy* 574 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 500 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 21,270 2.40p SI Trade
 15:37:59 - 30-Sep-26
Buy* 1,000 2.40p SI Trade
 15:37:59 - 30-Sep-26
Sell* 1,000 2.20p SI Trade
 15:37:59 - 30-Sep-26
Unknown* 1,000,000 2.21p Ordinary
 15:36:37 - 30-Sep-26
Unknown* 1,000,000 2.21p Ordinary
 15:36:37 - 30-Sep-26
Unknown* -1,000,000 2.21p Ordinary
Correction
 15:36:37 - 30-Sep-26
Buy* 150,000 2.35p Ordinary
 14:21:29 - 30-Sep-26
Buy* 5,000 2.35p Ordinary
 13:20:18 - 30-Sep-26
Buy* 97,628 2.35p Ordinary
 10:55:58 - 30-Sep-26
Buy* 50,000 2.35p Ordinary
 10:37:14 - 30-Sep-26
Buy* 4,085 2.35p Ordinary
 09:49:20 - 30-Sep-26
Sell* 37,196 2.32p Ordinary
 09:45:51 - 30-Sep-26
Buy* 416 2.40p SI Trade
 09:19:29 - 30-Sep-26
Buy* 208 2.40p SI Trade
 09:19:29 - 30-Sep-26
Buy* 41 2.40p SI Trade
 08:49:13 - 30-Sep-26
Sell* 4,124 2.30p SI Trade
 08:49:13 - 30-Sep-26
Buy* 1,100 2.40p SI Trade
 08:49:13 - 30-Sep-26
Sell* 500 2.30p SI Trade
 08:49:13 - 30-Sep-26
Sell* 130 2.30p SI Trade
 08:49:13 - 30-Sep-26
Buy* 400 2.40p SI Trade
 08:49:13 - 30-Sep-26
Buy* 291 2.40p SI Trade
 08:49:13 - 30-Sep-26
Sell* 1,000 2.30p SI Trade
 08:49:13 - 30-Sep-26
Sell* 419 2.30p SI Trade
 08:49:13 - 30-Sep-26
Sell* 418,889 2.3155p Ordinary
 08:48:54 - 30-Sep-26
Sell* 13,102 2.32p Ordinary
 08:17:36 - 30-Sep-26
Sell* 42,955 2.30p Ordinary
 08:02:24 - 30-Sep-26
Buy* 50,000 2.374p Ordinary
 16:17:09 - 29-Sep-26
Buy* 145,000 2.35p Ordinary
 15:45:23 - 29-Sep-26
Buy* 15,000 2.35p Ordinary
 15:33:47 - 29-Sep-26
Buy* 29,619 2.35p Ordinary
 15:30:24 - 29-Sep-26
Buy* 100,000 2.35p Ordinary
 13:45:24 - 29-Sep-26
Buy* 2,081 2.35p Ordinary
 12:21:49 - 29-Sep-26
Buy* 2,083 2.40p SI Trade
 10:39:03 - 29-Sep-26
Buy* 41 2.40p SI Trade
 10:39:03 - 29-Sep-26
Buy* 85 2.40p SI Trade
 10:39:03 - 29-Sep-26
Sell* 300 2.30p SI Trade
 10:39:03 - 29-Sep-26
Sell* 1,150 2.30p SI Trade
 10:39:03 - 29-Sep-26
Buy* 10,319 2.40p SI Trade
 10:39:03 - 29-Sep-26
Sell* 4,838 2.30p SI Trade
 10:39:03 - 29-Sep-26
Buy* 129 2.40p SI Trade
 10:39:03 - 29-Sep-26
Sell* 10,544 2.30p SI Trade
 10:39:03 - 29-Sep-26
Buy* 416 2.40p SI Trade
 10:39:03 - 29-Sep-26
Buy* 208 2.40p SI Trade
 10:39:03 - 29-Sep-26
Sell* 50,000 2.335p Ordinary
 10:38:50 - 29-Sep-26
Sell* 997 2.30p Ordinary
 08:14:55 - 29-Sep-26
Sell* 480 2.30p SI Trade
 15:11:39 - 28-Sep-26
Buy* 148 2.40p SI Trade
 15:11:39 - 28-Sep-26
Sell* 888 2.30p SI Trade
 15:11:39 - 28-Sep-26
Sell* 2,100 2.30p SI Trade
 15:11:39 - 28-Sep-26
Sell* 25,000 2.30p SI Trade
 15:11:39 - 28-Sep-26
Buy* 625 2.40p SI Trade
 15:11:39 - 28-Sep-26
Sell* 10,768 2.30p SI Trade
 15:11:39 - 28-Sep-26
Buy* 41 2.40p SI Trade
 15:11:39 - 28-Sep-26
Buy* 42,257 2.35p Ordinary
 15:08:37 - 28-Sep-26
Buy* 333,803 2.37p Ordinary
 15:02:17 - 28-Sep-26
Buy* 45 2.40p Ordinary
 13:35:26 - 28-Sep-26
Buy* 2,083 2.40p SI Trade
 12:37:26 - 28-Sep-26
Buy* 1,944 2.40p SI Trade
 12:37:26 - 28-Sep-26
Buy* 5,208 2.40p SI Trade
 12:37:26 - 28-Sep-26
Buy* 100 2.40p SI Trade
 11:09:25 - 28-Sep-26
Buy* 135,914 2.35p Ordinary
 10:51:18 - 28-Sep-26
Sell* 60,000 2.335p Ordinary
 10:51:16 - 28-Sep-26
Buy* 1,041 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 148 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 755 2.40p SI Trade
 10:42:05 - 28-Sep-26
Sell* 5,500 2.30p SI Trade
 10:42:05 - 28-Sep-26
Sell* 9,000 2.30p SI Trade
 10:42:05 - 28-Sep-26
Buy* 75 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 25,000 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 416 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 258 2.40p SI Trade
 10:42:05 - 28-Sep-26
Sell* 401 2.30p SI Trade
 10:42:05 - 28-Sep-26
Buy* 1,891 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 455 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 1,757 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 650 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 500 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 250 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 41 2.40p SI Trade
 10:42:05 - 28-Sep-26
Sell* 31 2.30p SI Trade
 10:42:05 - 28-Sep-26
Buy* 210 2.40p SI Trade
 10:42:05 - 28-Sep-26
Sell* 1,035 2.30p SI Trade
 10:42:05 - 28-Sep-26
Buy* 1,041 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 250 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 2,083 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 18,646 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 2,200 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 2,083 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 41 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 41 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 41 2.40p SI Trade
 10:42:05 - 28-Sep-26
Buy* 388 2.40p SI Trade
 10:42:05 - 28-Sep-26
Sell* 250 2.30p SI Trade
 10:42:05 - 28-Sep-26
Buy* 1,500 2.40p SI Trade
 10:42:05 - 28-Sep-26
Sell* 386 2.30p SI Trade
 10:42:05 - 28-Sep-26
Buy* 200,000 2.355p Ordinary
 08:51:40 - 28-Sep-26
Buy* 41 2.40p Ordinary
 08:40:05 - 28-Sep-26
Unknown* 700,000 2.31p Ordinary
 08:06:27 - 28-Sep-26
Buy* 42,444 2.356p Ordinary
 08:01:28 - 28-Sep-26
Buy* 41,666 2.36p Ordinary
 16:19:13 - 25-Sep-26
Buy* 40,000 2.36p Ordinary
 16:19:09 - 25-Sep-26
Sell* 178,353 2.30p Ordinary
 15:40:24 - 25-Sep-26
Buy* 20,928 2.37p Ordinary
 15:28:31 - 25-Sep-26
Buy* 7,800 2.37p Ordinary
 15:02:26 - 25-Sep-26
Buy* 37 2.40p Ordinary
 14:38:08 - 25-Sep-26
Sell* 26,178 2.3325p Ordinary
 11:55:24 - 25-Sep-26
Sell* 42,996 2.335p Ordinary
 11:12:30 - 25-Sep-26
Buy* 251 2.40p Ordinary
 10:00:08 - 25-Sep-26
Sell* 75,993 2.335p Ordinary
 09:49:53 - 25-Sep-26
Buy* 17,213 2.40p Ordinary
 09:21:59 - 25-Sep-26
Sell* 11,781 2.30p Ordinary
 09:08:07 - 25-Sep-26
Buy* 41 2.40p SI Trade
 08:15:21 - 25-Sep-26
Buy* 2,642 2.40p SI Trade
 08:15:21 - 25-Sep-26
Buy* 284 2.40p SI Trade
 08:15:21 - 25-Sep-26
Sell* 50 2.30p SI Trade
 08:15:21 - 25-Sep-26
Buy* 4,166 2.40p SI Trade
 08:15:21 - 25-Sep-26
Buy* 458 2.40p SI Trade
 08:15:21 - 25-Sep-26
Buy* 95 2.40p SI Trade
 08:15:21 - 25-Sep-26
Sell* 189,771 2.335p Ordinary
 08:13:04 - 25-Sep-26
Sell* 323,609 2.3155p Ordinary
 08:11:35 - 25-Sep-26
Buy* 25,000 2.3744p Ordinary
 08:10:21 - 25-Sep-26
Sell* 2,201 2.3325p Ordinary
 08:05:23 - 25-Sep-26
Buy* 839 2.40p Ordinary
 08:04:27 - 25-Sep-26
Buy* 1,739 2.44p Suspected BUY Trade
 16:35:00 - 24-Sep-26
Sell* 20,000 2.3325p Ordinary
 15:50:13 - 24-Sep-26
Buy* 100,000 2.375p Ordinary
 15:11:44 - 24-Sep-26
Buy* 322 2.40p Ordinary
 14:21:23 - 24-Sep-26
Buy* 35,113 2.40p Ordinary
 14:06:36 - 24-Sep-26
Buy* 11,302 2.379p Ordinary
 13:52:28 - 24-Sep-26
Buy* 6,596 2.38p Ordinary
 13:51:01 - 24-Sep-26
Buy* 100,000 2.35p Ordinary
 13:17:32 - 24-Sep-26
Buy* 35,054 2.40p Ordinary
 13:13:54 - 24-Sep-26
Buy* 25,000 2.40p Ordinary
 13:12:07 - 24-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73