Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 0.85p SI Trade
 16:27:43 - 14-Apr-26
Sell* 34,171 0.855p Ordinary
 16:08:34 - 14-Apr-26
Sell* 500,000 0.85p Ordinary
 12:37:55 - 14-Apr-26
Sell* 212,234 0.85p Ordinary
 12:36:40 - 14-Apr-26
Sell* 1,265 0.85p SI Trade
 10:32:34 - 14-Apr-26
Sell* 250,000 0.865p Ordinary
 10:05:49 - 14-Apr-26
Buy* 56,028 0.88p Ordinary
 09:16:50 - 14-Apr-26
Sell* 324,947 0.865p Ordinary
 13:04:00 - 13-Apr-26
Sell* 117 0.85p SI Trade
 11:28:06 - 13-Apr-26
Sell* 1,000,000 0.856p Ordinary
 11:27:43 - 13-Apr-26
Sell* 55,281 0.87p Ordinary
 08:08:33 - 13-Apr-26
Buy* 10,000 0.904p Ordinary
 15:57:20 - 10-Apr-26
Buy* 100,000 0.904p Ordinary
 15:55:36 - 10-Apr-26
Buy* 600 0.95p SI Trade
 15:24:11 - 10-Apr-26
Unknown* 332,555 0.90p Ordinary
 15:23:39 - 10-Apr-26
Sell* 3,631 0.85p Ordinary
 09:32:45 - 10-Apr-26
Sell* 360 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 173 0.85p SI Trade
 09:32:44 - 10-Apr-26
Unknown* 0 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 290 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 1,549 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 100 0.85p Ordinary
 08:32:47 - 10-Apr-26
Buy* 3,000 0.904p Ordinary
 16:29:31 - 09-Apr-26
Sell* 15,788 0.85p Ordinary
 11:37:08 - 09-Apr-26
Buy* 210 0.95p SI Trade
 09:33:14 - 09-Apr-26
Unknown* 121,667 0.90p Ordinary
 08:50:19 - 09-Apr-26
Sell* 500,000 0.86p Ordinary
 08:26:52 - 09-Apr-26
Buy* 687 0.95p SI Trade
 15:23:00 - 08-Apr-26
Sell* 2,500 0.85p SI Trade
 15:23:00 - 08-Apr-26
Buy* 500,000 0.875p Ordinary
 15:22:25 - 08-Apr-26
Buy* 50,000 0.875p Ordinary
 14:18:36 - 08-Apr-26
Sell* 250,000 0.865p Ordinary
 11:37:13 - 08-Apr-26
Buy* 30,000 0.88p Ordinary
 10:57:26 - 08-Apr-26
Buy* 500,000 0.90p Ordinary
 08:54:45 - 08-Apr-26
Sell* 500,000 0.87p Ordinary
 08:52:54 - 08-Apr-26
Buy* 5,000 0.887p Ordinary
 08:06:20 - 08-Apr-26
Sell* 98,000 0.87p Ordinary
 08:03:52 - 08-Apr-26
Sell* 100,000 0.87p Ordinary
 16:17:04 - 07-Apr-26
Sell* 100,000 0.85p Ordinary
 16:16:52 - 07-Apr-26
Sell* 2,528 0.85p SI Trade
 16:16:21 - 07-Apr-26
Buy* 171 0.90p SI Trade
 16:16:21 - 07-Apr-26
Buy* 594 0.90p SI Trade
 16:16:21 - 07-Apr-26
Sell* 2,263 0.85p SI Trade
 16:16:21 - 07-Apr-26
Buy* 493 0.90p SI Trade
 16:16:21 - 07-Apr-26
Buy* 1,534 0.90p SI Trade
 16:16:21 - 07-Apr-26
Buy* 722 0.90p SI Trade
 16:16:21 - 07-Apr-26
Sell* 90 0.85p SI Trade
 16:16:21 - 07-Apr-26
Sell* 123 0.85p SI Trade
 16:16:21 - 07-Apr-26
Buy* 100,000 0.86p Ordinary
 16:16:05 - 07-Apr-26
Buy* 202 0.90p Ordinary
 14:47:14 - 07-Apr-26
Sell* 2,308 0.81p Ordinary
 08:29:09 - 07-Apr-26
Sell* 322,834 0.8275p Ordinary
 16:23:38 - 02-Apr-26
Sell* 8,894 0.8275p Ordinary
 12:27:55 - 02-Apr-26
Sell* 60,000 0.8275p Ordinary
 10:55:56 - 02-Apr-26
Sell* 23,233 0.8275p Ordinary
 10:30:42 - 02-Apr-26
Unknown* -300,000 0.87p Ordinary
Correction
 15:03:49 - 01-Apr-26
Buy* 300,000 0.87p Ordinary
 15:03:49 - 01-Apr-26
Buy* 56,242 0.889p Ordinary
 16:29:40 - 31-Mar-26
Sell* 250,000 0.804p Ordinary
 09:09:16 - 31-Mar-26
Sell* 250,000 0.80p Ordinary
 09:09:00 - 31-Mar-26
Sell* 317 0.80p SI Trade
 08:35:22 - 31-Mar-26
Sell* 313 0.80p SI Trade
 08:35:22 - 31-Mar-26
Unknown* 2,676 0.85p SI Trade
 08:35:22 - 31-Mar-26
Unknown* 2,263 0.85p SI Trade
 08:35:22 - 31-Mar-26
Sell* 3,183 0.80p SI Trade
 08:35:22 - 31-Mar-26
Buy* 465,084 0.8592p Suspected BUY Trade
 08:35:02 - 31-Mar-26
Buy* 14 0.85p Ordinary
 15:47:14 - 30-Mar-26
Buy* 14 0.85p Ordinary
 15:46:53 - 30-Mar-26
Buy* 23,529 0.85p Ordinary
 15:45:35 - 30-Mar-26
Buy* 200,000 0.848p Ordinary
 14:48:26 - 30-Mar-26
Buy* 100,000 0.825p Ordinary
 13:42:31 - 30-Mar-26
Buy* 250,000 0.825p Ordinary
 13:33:24 - 30-Mar-26
Buy* 98,500 0.825p Ordinary
 12:26:25 - 30-Mar-26
Unknown* 1,763,823 0.85p Negotiated Trade
 11:08:12 - 30-Mar-26
Buy* 177 0.85p SI Trade
 11:07:50 - 30-Mar-26
Buy* 823 0.85p SI Trade
 11:07:50 - 30-Mar-26
Buy* 1,125 0.85p SI Trade
 11:07:50 - 30-Mar-26
Unknown* 1,000,000 0.807p Ordinary
 11:06:44 - 30-Mar-26
Buy* 4,391 0.90p Ordinary
 08:26:34 - 30-Mar-26
Sell* 100,000 0.85p Ordinary
 08:26:25 - 30-Mar-26
Buy* 388 0.90p SI Trade
 08:25:51 - 30-Mar-26
Sell* 351,287 0.855p Ordinary
 08:25:40 - 30-Mar-26
Buy* 974 0.95p SI Trade
 08:19:39 - 27-Mar-26
Buy* 800 0.95p SI Trade
 15:02:45 - 26-Mar-26
Sell* 10 0.85p Ordinary
 11:46:03 - 26-Mar-26
Buy* 105 0.95p SI Trade
 13:55:49 - 25-Mar-26
Sell* 1,434 0.91p Ordinary
 11:19:27 - 25-Mar-26
Sell* 5,973 0.90p SI Trade
 09:30:18 - 25-Mar-26
Buy* 3,734 0.95p SI Trade
 09:30:18 - 25-Mar-26
Buy* 105 0.95p SI Trade
 09:30:18 - 25-Mar-26
Sell* 19,999 0.90p Ordinary
 14:41:04 - 24-Mar-26
Sell* 50,000 0.90p Ordinary
 13:25:20 - 24-Mar-26
Sell* 200,000 0.90p Ordinary
 13:24:20 - 24-Mar-26
Sell* 11,500 0.90p Ordinary
 12:28:14 - 24-Mar-26
Sell* 22,611 0.90p Ordinary
 12:27:04 - 24-Mar-26
Sell* 240 0.90p SI Trade
 10:38:09 - 24-Mar-26
Buy* 533 0.95p SI Trade
 10:38:09 - 24-Mar-26
Buy* 105 0.95p SI Trade
 10:38:09 - 24-Mar-26
Sell* 526 0.90p SI Trade
 15:08:39 - 23-Mar-26
Buy* 105 0.95p SI Trade
 11:15:15 - 23-Mar-26
Sell* 108,608 0.912p Ordinary
 10:39:06 - 23-Mar-26
Sell* 26,975 0.912p Ordinary
 09:24:30 - 23-Mar-26
Buy* 105 0.95p Ordinary
 09:14:00 - 23-Mar-26
Sell* 39,615 0.90p Ordinary
 08:53:28 - 23-Mar-26
Unknown* 250,000 0.925p Uncrossing Trade
 16:35:29 - 20-Mar-26
Sell* 100,000 0.905p Ordinary
 09:18:35 - 20-Mar-26
Sell* 18,963 0.905p Ordinary
 09:08:52 - 19-Mar-26
Sell* 299,999 0.92p Uncrossing Trade
 14:00:09 - 18-Mar-26
Sell* 3,157 0.91p Ordinary
 13:14:58 - 18-Mar-26
Sell* 162,355 0.92399p Ordinary
 12:37:23 - 18-Mar-26
Unknown* 1,000,000 0.90p Ordinary
 12:32:51 - 18-Mar-26
Sell* 13,778 0.91p Ordinary
 10:32:51 - 18-Mar-26
Sell* 50,000 0.925p Ordinary
 09:56:44 - 18-Mar-26
Sell* 50,000 0.925p Ordinary
 09:04:30 - 18-Mar-26
Buy* 400,000 0.94p Suspected BUY Trade
 09:00:14 - 18-Mar-26
Buy* 50,000 0.95p Suspected BUY Trade
 16:35:29 - 17-Mar-26
Buy* 250,000 0.96p Suspected BUY Trade
 14:00:25 - 17-Mar-26
Sell* 88,622 0.91p Ordinary
 12:20:41 - 17-Mar-26
Sell* 1,950 0.90p Ordinary
 10:33:36 - 17-Mar-26
Buy* 105 0.95p Ordinary
 08:30:19 - 17-Mar-26
Sell* 32,000 0.925p Ordinary
 14:35:18 - 16-Mar-26
Buy* 4,950 0.95p Ordinary
 13:27:19 - 16-Mar-26
Buy* 253 0.95p SI Trade
 13:27:19 - 16-Mar-26
Buy* 1,215 0.95p SI Trade
 13:27:19 - 16-Mar-26
Buy* 3,233 0.95p SI Trade
 13:27:19 - 16-Mar-26
Sell* 109,198 0.9115p Ordinary
 13:27:04 - 16-Mar-26
Sell* 53,763 0.93p Ordinary
 11:42:45 - 16-Mar-26
Buy* 10,000 1.00p Ordinary
 11:37:13 - 16-Mar-26
Sell* 75,000 0.90p Ordinary
 10:59:44 - 16-Mar-26
Buy* 4,703 1.00p Ordinary
 10:22:13 - 16-Mar-26
Buy* 500 1.00p SI Trade
 10:22:12 - 16-Mar-26
Buy* 5,935 1.00p SI Trade
 10:22:12 - 16-Mar-26
Sell* 1,009 0.90p SI Trade
 10:22:12 - 16-Mar-26
Sell* 20,000 0.937p Ordinary
 08:01:26 - 16-Mar-26
Sell* 270,707 0.92p Ordinary
 16:28:19 - 13-Mar-26
Sell* 54,347 0.92p Ordinary
 16:25:31 - 13-Mar-26
Sell* 100,000 0.92p Ordinary
 14:45:55 - 13-Mar-26
Sell* 11,738 0.92p Ordinary
 14:31:24 - 13-Mar-26
Sell* 1,196 0.92p Ordinary
 14:20:39 - 13-Mar-26
Sell* 8,894 0.92p Ordinary
 13:55:59 - 13-Mar-26
Buy* 5,426 1.00p Ordinary
 13:44:00 - 13-Mar-26
Buy* 993 1.00p SI Trade
 13:44:00 - 13-Mar-26
Buy* 5,000 1.00p SI Trade
 13:44:00 - 13-Mar-26
Sell* 50,000 0.92p Ordinary
 13:25:48 - 13-Mar-26
Sell* 212,387 0.9398p Ordinary
 10:19:43 - 13-Mar-26
Sell* 500,000 0.94p Ordinary
 09:49:18 - 13-Mar-26
Sell* 50,000 0.944p Ordinary
 08:40:00 - 13-Mar-26
Sell* 100,000 0.907p Ordinary
 08:32:18 - 13-Mar-26
Sell* 538 0.85p Ordinary
 15:09:45 - 12-Mar-26
Sell* 100,000 0.825p Ordinary
 12:58:26 - 12-Mar-26
Sell* 148 0.85p SI Trade
 10:34:27 - 12-Mar-26
Buy* 567,500 0.88p Ordinary
 10:06:56 - 12-Mar-26
Buy* 3,991 0.90p SI Trade
 14:18:51 - 11-Mar-26
Sell* 1,423 0.85p SI Trade
 14:18:51 - 11-Mar-26
Sell* 1,040 0.85p SI Trade
 14:18:51 - 11-Mar-26
Buy* 27,000 0.885p Ordinary
 11:12:12 - 11-Mar-26
Buy* 19,999 0.90p Ordinary
 08:50:29 - 11-Mar-26
Buy* 55,281 0.89p Ordinary
 08:06:20 - 11-Mar-26
Sell* 56,719 0.8745p Ordinary
 11:57:23 - 10-Mar-26
Buy* 7,373 0.90p Ordinary
 11:00:58 - 10-Mar-26
Sell* 700,000 0.85p Ordinary
 10:15:45 - 10-Mar-26
Buy* 400,000 0.875p Ordinary
 09:59:45 - 10-Mar-26
Sell* 18,022 0.8745p Ordinary
 08:15:00 - 10-Mar-26
Buy* 50,000 0.90p Ordinary
 15:35:00 - 09-Mar-26
Buy* 1,008 0.90p SI Trade
 15:34:54 - 09-Mar-26
Sell* 600,000 0.85p Ordinary
 15:33:58 - 09-Mar-26
Sell* 600,000 0.85p Ordinary
 15:33:58 - 09-Mar-26
Unknown* -600,000 0.85p Ordinary
Correction
 15:33:58 - 09-Mar-26
Sell* 78,500 0.90p Ordinary
 10:57:37 - 09-Mar-26
Unknown* 78,800 0.90p Ordinary
 10:57:37 - 09-Mar-26
Unknown* -78,500 0.90p Ordinary
Correction
 10:57:37 - 09-Mar-26
Sell* 1,000 0.90p SI Trade
 09:52:28 - 09-Mar-26
Sell* 28,178 0.90p Ordinary
 09:24:59 - 09-Mar-26
Sell* 430,000 0.90p Ordinary
 08:45:39 - 09-Mar-26
Buy* 63 0.95p Ordinary
 08:41:06 - 09-Mar-26
Sell* 110,918 0.90p Ordinary
 08:16:22 - 09-Mar-26
Buy* 1,304 0.95p SI Trade
 08:09:39 - 09-Mar-26
Sell* 490,000 0.90p Ordinary
 08:09:28 - 09-Mar-26
Sell* 1,423 0.90p SI Trade
 16:15:18 - 06-Mar-26
Buy* 3,958 0.95p SI Trade
 16:15:18 - 06-Mar-26
Sell* 250 0.90p SI Trade
 16:15:18 - 06-Mar-26
Buy* 110 0.95p SI Trade
 16:15:18 - 06-Mar-26
Sell* 1,423 0.90p SI Trade
 16:15:18 - 06-Mar-26
Sell* 200,000 0.9215p Ordinary
 16:15:07 - 06-Mar-26
Unknown* 100,000 0.95p Ordinary
 10:17:54 - 06-Mar-26
Sell* 500,000 0.925p Ordinary
 09:46:50 - 06-Mar-26
Buy* 165 1.00p Ordinary
 09:01:23 - 05-Mar-26
Sell* 100,000 0.925p Ordinary
 15:54:56 - 04-Mar-26
Buy* 200 1.00p Ordinary
 15:08:18 - 04-Mar-26
Buy* 3,517 1.00p Suspected BUY Trade
 11:00:26 - 04-Mar-26
Sell* 100,000 0.95p Ordinary
 10:05:14 - 04-Mar-26
Unknown* 50,000 0.95p Ordinary
 10:05:02 - 04-Mar-26
Unknown* -50,000 0.95p Ordinary
Correction
 10:05:02 - 04-Mar-26
Buy* 250 1.00p SI Trade
 10:04:57 - 04-Mar-26
Buy* 10,050 1.00p SI Trade
 10:04:57 - 04-Mar-26
Sell* 802 0.95p SI Trade
 10:04:57 - 04-Mar-26
Sell* 150,000 0.9535p Ordinary
 10:03:36 - 04-Mar-26
Sell* 350,000 0.965p Ordinary
 10:01:56 - 04-Mar-26
Sell* 30,000 0.965p Ordinary
 14:48:27 - 03-Mar-26
Buy* 40,444 0.989p Ordinary
 13:10:22 - 03-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10