Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,848 2.56p Ordinary
 10:28:37 - 10-Sep-26
Buy* 3,770 2.56p Ordinary
 10:26:38 - 10-Sep-26
Buy* 77,846 2.56p Ordinary
 10:23:47 - 10-Sep-26
Sell* 10,000 2.455p Ordinary
 10:16:21 - 10-Sep-26
Buy* 19,542 2.579p Ordinary
 10:12:48 - 10-Sep-26
Buy* 91 2.70p Ordinary
 09:51:34 - 10-Sep-26
Buy* 2,000 2.70p SI Trade
 09:44:29 - 10-Sep-26
Buy* 1,000 2.70p SI Trade
 09:44:29 - 10-Sep-26
Buy* 2,000 2.70p SI Trade
 09:44:29 - 10-Sep-26
Sell* 317,628 2.535p Ordinary
 09:44:10 - 10-Sep-26
Buy* 45,889 2.615p Ordinary
 09:27:07 - 10-Sep-26
Buy* 26,717 2.62p Ordinary
 09:21:49 - 10-Sep-26
Sell* 212,909 2.552p Ordinary
 09:17:12 - 10-Sep-26
Buy* 925 2.70p SI Trade
 09:13:14 - 10-Sep-26
Sell* 18,577 2.5365p Ordinary
 09:10:21 - 10-Sep-26
Sell* 50,873 2.535p Ordinary
 09:08:32 - 10-Sep-26
Buy* 493,842 2.635p Ordinary
 09:04:10 - 10-Sep-26
Buy* 105 2.70p SI Trade
 09:04:08 - 10-Sep-26
Sell* 6,119 2.505p Ordinary
 09:01:57 - 10-Sep-26
Sell* 325,050 2.53p Ordinary
 08:56:26 - 10-Sep-26
Buy* 38,022 2.63p Ordinary
 08:53:45 - 10-Sep-26
Buy* 648 2.70p SI Trade
 08:44:26 - 10-Sep-26
Buy* 37 2.70p SI Trade
 08:44:26 - 10-Sep-26
Sell* 19,720 2.53p Ordinary
 08:41:56 - 10-Sep-26
Buy* 1,851 2.70p Ordinary
 08:41:29 - 10-Sep-26
Buy* 13,282 2.635p Ordinary
 08:40:46 - 10-Sep-26
Sell* 261,627 2.575p Ordinary
 08:31:29 - 10-Sep-26
Buy* 55 2.70p Ordinary
 08:26:17 - 10-Sep-26
Buy* 29,617 2.64p Ordinary
 08:26:04 - 10-Sep-26
Buy* 1,962 2.70p Ordinary
 08:25:50 - 10-Sep-26
Buy* 518 2.70p SI Trade
 08:23:59 - 10-Sep-26
Sell* 255 2.50p SI Trade
 08:23:59 - 10-Sep-26
Sell* 1,334 2.50p SI Trade
 08:23:59 - 10-Sep-26
Sell* 4,000 2.50p SI Trade
 08:23:59 - 10-Sep-26
Buy* 74 2.70p SI Trade
 08:23:59 - 10-Sep-26
Sell* 4,000 2.575p Ordinary
 08:19:40 - 10-Sep-26
Buy* 30,245 2.645p Ordinary
 08:03:31 - 10-Sep-26
Buy* 141 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 20,821 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 95 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 45 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 185 2.70p SI Trade
 08:00:41 - 10-Sep-26
Sell* 21,242 2.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 111 2.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 148 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 970 2.70p SI Trade
 08:00:41 - 10-Sep-26
Sell* 300 2.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 370 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 19,000 2.70p SI Trade
 08:00:41 - 10-Sep-26
Sell* 400 2.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,777 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 369 2.70p SI Trade
 08:00:41 - 10-Sep-26
Sell* 91 2.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 872 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 481 2.70p SI Trade
 08:00:41 - 10-Sep-26
Sell* 265 2.50p SI Trade
 08:00:41 - 10-Sep-26
Buy* 2,000 2.70p SI Trade
 08:00:41 - 10-Sep-26
Buy* 8,130 2.675p Ordinary
 08:00:15 - 10-Sep-26
Buy* 2,000 2.70p Suspected BUY Trade
 16:40:41 - 09-Sep-26
Buy* 73 2.70p SI Trade
 16:30:37 - 09-Sep-26
Sell* 46 2.50p SI Trade
 16:30:37 - 09-Sep-26
Buy* 222 2.70p SI Trade
 16:30:37 - 09-Sep-26
Buy* 34,000 2.70p SI Trade
 16:30:37 - 09-Sep-26
Sell* 37,540 2.56p Ordinary
 16:28:17 - 09-Sep-26
Sell* 30,583 2.56p Ordinary
 16:28:05 - 09-Sep-26
Buy* 150,000 2.65p Ordinary
 16:27:02 - 09-Sep-26
Sell* 6,926 2.555p Ordinary
 16:23:03 - 09-Sep-26
Sell* 27,000 2.555p Ordinary
 16:23:02 - 09-Sep-26
Buy* 56,390 2.66p Ordinary
 16:15:07 - 09-Sep-26
Buy* 1,851 2.70p Ordinary
 16:13:37 - 09-Sep-26
Buy* 1,111 2.70p Ordinary
 16:12:05 - 09-Sep-26
Buy* 3,811 2.66p Ordinary
 16:10:27 - 09-Sep-26
Buy* 160,653 2.658p Ordinary
 16:09:56 - 09-Sep-26
Buy* 18,577 2.67p Ordinary
 16:08:31 - 09-Sep-26
Buy* 121 2.70p SI Trade
 16:08:22 - 09-Sep-26
Buy* 51 2.70p SI Trade
 16:08:22 - 09-Sep-26
Buy* 1,000 2.70p SI Trade
 16:08:22 - 09-Sep-26
Sell* 10,000 2.53p Ordinary
 16:08:19 - 09-Sep-26
Buy* 20,000 2.67p Ordinary
 16:06:22 - 09-Sep-26
Buy* 37,196 2.675p Ordinary
 15:59:05 - 09-Sep-26
Buy* 100 2.70p SI Trade
 15:55:35 - 09-Sep-26
Buy* 12,000 2.70p SI Trade
 15:55:35 - 09-Sep-26
Buy* 150,000 2.5975p Ordinary
 15:55:30 - 09-Sep-26
Buy* 8,000 2.60p SI Trade
 15:53:58 - 09-Sep-26
Sell* 15,476 2.50p SI Trade
 15:53:58 - 09-Sep-26
Sell* 281 2.50p SI Trade
 15:53:58 - 09-Sep-26
Buy* 641 2.60p SI Trade
 15:53:58 - 09-Sep-26
Sell* 437 2.50p SI Trade
 15:53:58 - 09-Sep-26
Buy* 104,907 2.57p Ordinary
 15:53:32 - 09-Sep-26
Buy* 110,333 2.57p Ordinary
 15:51:56 - 09-Sep-26
Sell* 32,346 2.475p Ordinary
 15:51:41 - 09-Sep-26
Buy* 91,975 2.55p Ordinary
 15:50:30 - 09-Sep-26
Buy* 15,000 2.55p Ordinary
 15:49:22 - 09-Sep-26
Buy* 10,000 2.57p Ordinary
 15:49:12 - 09-Sep-26
Sell* 9,000 2.456p Ordinary
 15:48:23 - 09-Sep-26
Buy* 53,000 2.569p Ordinary
 15:46:23 - 09-Sep-26
Buy* 7,692 2.60p Ordinary
 15:45:43 - 09-Sep-26
Buy* 20,000 2.575p Ordinary
 15:43:39 - 09-Sep-26
Buy* 38,605 2.58p Ordinary
 15:40:28 - 09-Sep-26
Buy* 77,104 2.59p Ordinary
 15:37:29 - 09-Sep-26
Buy* 991 2.60p Ordinary
 15:30:17 - 09-Sep-26
Buy* 19,036 2.59p Ordinary
 15:28:34 - 09-Sep-26
Unknown* 380,000 2.50p Ordinary
 15:26:41 - 09-Sep-26
Buy* 115,933 2.5795p Ordinary
 15:25:56 - 09-Sep-26
Sell* 33,243 2.40p SI Trade
 15:24:58 - 09-Sep-26
Sell* 324 2.40p SI Trade
 15:24:58 - 09-Sep-26
Sell* 750 2.40p SI Trade
 15:24:58 - 09-Sep-26
Buy* 50,436 2.48p Ordinary
 15:24:26 - 09-Sep-26
Buy* 201,453 2.48p Ordinary
 15:24:05 - 09-Sep-26
Buy* 38,664 2.50p Ordinary
 15:21:21 - 09-Sep-26
Buy* 20,000 2.48p Ordinary
 15:20:25 - 09-Sep-26
Buy* 15,000 2.50p SI Trade
 15:20:24 - 09-Sep-26
Sell* 1,601 2.40p SI Trade
 15:20:24 - 09-Sep-26
Sell* 41,485 2.425p Ordinary
 15:20:00 - 09-Sep-26
Sell* 60,224 2.40p Ordinary
 15:19:24 - 09-Sep-26
Sell* 61,305 2.40p SI Trade
 15:19:23 - 09-Sep-26
Sell* 1,080 2.40p SI Trade
 15:19:23 - 09-Sep-26
Sell* 88,795 2.50p Ordinary
 15:18:51 - 09-Sep-26
Sell* 10,663 2.50p Ordinary
 15:18:51 - 09-Sep-26
Buy* 1,153 2.60p SI Trade
 15:18:50 - 09-Sep-26
Buy* 2,500 2.60p SI Trade
 15:18:50 - 09-Sep-26
Sell* 120 2.50p SI Trade
 15:18:50 - 09-Sep-26
Sell* 19,340 2.50p SI Trade
 15:18:50 - 09-Sep-26
Sell* 41,000 2.50p SI Trade
 15:18:50 - 09-Sep-26
Sell* 755 2.50p SI Trade
 15:18:50 - 09-Sep-26
Buy* 115 2.60p SI Trade
 15:18:50 - 09-Sep-26
Sell* 700 2.50p SI Trade
 15:18:50 - 09-Sep-26
Sell* 100,000 2.512p Ordinary
 15:18:35 - 09-Sep-26
Sell* 200,000 2.524p Ordinary
 15:16:49 - 09-Sep-26
Sell* 250,000 2.524p Ordinary
 15:16:19 - 09-Sep-26
Sell* 79,170 2.53p Ordinary
 15:14:35 - 09-Sep-26
Sell* 215,409 2.538p Ordinary
 15:10:29 - 09-Sep-26
Unknown* 250,000 2.60p Ordinary
 15:09:28 - 09-Sep-26
Sell* 200,000 2.60p Ordinary
 15:09:20 - 09-Sep-26
Sell* 302,766 2.639p Ordinary
 15:09:08 - 09-Sep-26
Buy* 51 2.70p SI Trade
 15:08:57 - 09-Sep-26
Buy* 1,263 2.70p SI Trade
 15:08:57 - 09-Sep-26
Buy* 185 2.70p SI Trade
 15:08:57 - 09-Sep-26
Sell* 250,000 2.60p Ordinary
 15:08:44 - 09-Sep-26
Sell* 83,333 2.606p Ordinary
 15:07:51 - 09-Sep-26
Unknown* 546,572 2.60p Ordinary
 15:05:46 - 09-Sep-26
Sell* 37,448 2.645p Ordinary
 15:04:05 - 09-Sep-26
Sell* 75,614 2.645p Ordinary
 14:57:58 - 09-Sep-26
Sell* 719 2.60p SI Trade
 14:53:35 - 09-Sep-26
Sell* 190,265 2.63p Ordinary
 14:53:22 - 09-Sep-26
Sell* 64,098 2.63p Ordinary
 14:51:34 - 09-Sep-26
Sell* 15,607 2.63p Ordinary
 14:50:35 - 09-Sep-26
Sell* 15,625 2.60p SI Trade
 14:49:53 - 09-Sep-26
Sell* 374 2.60p SI Trade
 14:49:53 - 09-Sep-26
Buy* 299 2.70p SI Trade
 14:49:53 - 09-Sep-26
Buy* 5,000 2.70p SI Trade
 14:49:53 - 09-Sep-26
Buy* 1,000 2.70p SI Trade
 14:49:53 - 09-Sep-26
Sell* 13,314 2.60p SI Trade
 14:49:53 - 09-Sep-26
Sell* 130 2.60p SI Trade
 14:49:53 - 09-Sep-26
Buy* 1,200 2.70p SI Trade
 14:49:53 - 09-Sep-26
Buy* 397 2.70p SI Trade
 14:49:53 - 09-Sep-26
Buy* 100,000 2.68p Ordinary
 14:49:33 - 09-Sep-26
Buy* 74,496 2.68p Ordinary
 14:49:28 - 09-Sep-26
Buy* 7,407 2.70p Ordinary
 14:44:44 - 09-Sep-26
Sell* 97,919 2.65p Ordinary
 14:40:48 - 09-Sep-26
Sell* 416 2.60p SI Trade
 14:38:39 - 09-Sep-26
Sell* 416 2.60p SI Trade
 14:38:39 - 09-Sep-26
Sell* 200,000 2.625p Ordinary
 14:38:31 - 09-Sep-26
Sell* 100,000 2.625p Ordinary
 14:37:33 - 09-Sep-26
Buy* 1,996 2.68p Ordinary
 14:36:20 - 09-Sep-26
Sell* 191,539 2.6125p Ordinary
 14:34:56 - 09-Sep-26
Sell* 200,000 2.615p Ordinary
 14:34:31 - 09-Sep-26
Buy* 400 2.70p SI Trade
 14:34:29 - 09-Sep-26
Buy* 1,190 2.70p SI Trade
 14:34:29 - 09-Sep-26
Sell* 250,000 2.65p Ordinary
 14:34:19 - 09-Sep-26
Buy* 7,026 2.79p Ordinary
 14:33:11 - 09-Sep-26
Unknown* 644,329 2.60p Ordinary
 14:32:35 - 09-Sep-26
Buy* 137 2.80p SI Trade
 14:31:42 - 09-Sep-26
Buy* 700 2.80p SI Trade
 14:31:42 - 09-Sep-26
Buy* 6,271 2.80p SI Trade
 14:31:42 - 09-Sep-26
Sell* 54,135 2.60p SI Trade
 14:31:42 - 09-Sep-26
Buy* 755 2.80p SI Trade
 14:31:42 - 09-Sep-26
Sell* 200,000 2.70p Ordinary
 14:31:39 - 09-Sep-26
Sell* 200,000 2.706p Ordinary
 14:30:49 - 09-Sep-26
Sell* 250,000 2.7125p Ordinary
 14:30:14 - 09-Sep-26
Buy* 35,648 2.794p Ordinary
 14:28:44 - 09-Sep-26
Buy* 15,000 2.80p Ordinary
 14:28:44 - 09-Sep-26
Sell* 1,000 2.70p SI Trade
 14:28:44 - 09-Sep-26
Buy* 1,250 2.80p SI Trade
 14:28:44 - 09-Sep-26
Sell* 31,496 2.71p Ordinary
 14:27:59 - 09-Sep-26
Buy* 200,000 2.80p Ordinary
 14:27:57 - 09-Sep-26
Sell* 400,000 2.75p Ordinary
 14:27:11 - 09-Sep-26
Sell* 250,000 2.806p Ordinary
 14:26:34 - 09-Sep-26
Sell* 102,306 2.806p Ordinary
 14:26:32 - 09-Sep-26
Sell* 193,777 2.815p Ordinary
 14:25:06 - 09-Sep-26
Sell* 130,432 2.80p Ordinary
 14:22:32 - 09-Sep-26
Sell* 17,167 2.815p Ordinary
 14:20:06 - 09-Sep-26
Buy* 750 2.90p SI Trade
 14:05:41 - 09-Sep-26
Buy* 10,000 2.90p SI Trade
 14:05:41 - 09-Sep-26
Sell* 156 2.80p SI Trade
 14:05:41 - 09-Sep-26
Buy* 6,967 2.90p SI Trade
 14:05:41 - 09-Sep-26
Sell* 79,086 2.825p Ordinary
 14:05:33 - 09-Sep-26
Buy* 1,724 2.90p Ordinary
 14:02:18 - 09-Sep-26
Buy* 8,527 2.885p Ordinary
 14:01:32 - 09-Sep-26
Buy* 44,730 2.90p Ordinary
 14:01:32 - 09-Sep-26
FTSE 100 Latest
Value10,625.35
Change-44.71