Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 0.75p SI Trade
 09:08:53 - 07-Jul-26
Sell* 500,000 0.655p Ordinary
 08:22:59 - 07-Jul-26
Sell* 500,000 0.66p Ordinary
 08:22:41 - 07-Jul-26
Sell* 4,475 0.65p Ordinary
 16:28:15 - 06-Jul-26
Sell* 204,314 0.66p Ordinary
 15:34:09 - 06-Jul-26
Sell* 5,321 0.65p SI Trade
 14:06:24 - 06-Jul-26
Buy* 330,000 0.70p Ordinary
 12:26:25 - 06-Jul-26
Buy* 900,000 0.70p Ordinary
 12:23:55 - 06-Jul-26
Buy* 100,000 0.70p Ordinary
 12:04:48 - 06-Jul-26
Sell* 499,601 0.65p Ordinary
 12:02:36 - 06-Jul-26
Buy* 89,655 0.75p Ordinary
 12:13:45 - 03-Jul-26
Buy* 462 0.75p SI Trade
 08:36:26 - 03-Jul-26
Sell* 153 0.65p SI Trade
 08:36:26 - 03-Jul-26
Sell* 2,000 0.65p Ordinary
 08:30:02 - 03-Jul-26
Sell* 700,000 0.65p Ordinary
 08:24:38 - 02-Jul-26
Buy* 2,764 0.75p Ordinary
 16:14:18 - 01-Jul-26
Buy* 1,533 0.75p SI Trade
 16:14:18 - 01-Jul-26
Buy* 1,211 0.75p SI Trade
 16:14:18 - 01-Jul-26
Sell* 50,000 0.655p Ordinary
 11:45:20 - 01-Jul-26
Sell* 500,000 0.67p Ordinary
 10:46:22 - 01-Jul-26
Sell* 300,000 0.676p Ordinary
 10:44:39 - 01-Jul-26
Sell* 909 0.65p SI Trade
 11:44:27 - 30-Jun-26
Buy* 56,573 0.70p Ordinary
 08:04:50 - 30-Jun-26
Buy* 141,428 0.70p Ordinary
 15:00:55 - 29-Jun-26
Buy* 500,000 0.70p Ordinary
 16:02:52 - 26-Jun-26
Unknown* -500,000 0.70p Ordinary
Correction
 16:02:52 - 26-Jun-26
Buy* 500,000 0.70p Ordinary
 16:02:52 - 26-Jun-26
Buy* 8,000 0.75p Ordinary
 10:47:49 - 26-Jun-26
Unknown* 0 0.65p SI Trade
 10:25:10 - 26-Jun-26
Sell* 12,124 0.65p Ordinary
 10:09:51 - 26-Jun-26
Sell* 200,000 0.701p Ordinary
 09:53:21 - 26-Jun-26
Sell* 50,000 0.70p Ordinary
 09:46:36 - 26-Jun-26
Sell* 399,626 0.706p Ordinary
 09:45:49 - 26-Jun-26
Buy* 100,000 0.725p Ordinary
 09:42:21 - 26-Jun-26
Unknown* 2,000,000 0.725p Ordinary
 09:19:01 - 26-Jun-26
Buy* 130,000 0.71p Ordinary
 08:39:19 - 26-Jun-26
Buy* 400 0.75p SI Trade
 08:34:23 - 26-Jun-26
Buy* 338,671 0.737p Ordinary
 08:28:58 - 26-Jun-26
Buy* 10,000 0.80p Ordinary
 08:08:01 - 26-Jun-26
Buy* 133 0.80p SI Trade
 08:00:52 - 26-Jun-26
Buy* 100,000 0.74p Ordinary
 08:00:44 - 26-Jun-26
Buy* 50,000 0.746p Ordinary
 08:00:09 - 26-Jun-26
Buy* 100,000 0.785p Ordinary
 08:00:04 - 26-Jun-26
Buy* 2,369 0.75p Ordinary
 13:20:24 - 25-Jun-26
Buy* 1,248 0.75p SI Trade
 13:20:24 - 25-Jun-26
Buy* 1,213 0.75p SI Trade
 09:46:17 - 25-Jun-26
Buy* 10,911 0.75p Ordinary
 08:00:00 - 25-Jun-26
Buy* 50,000 0.704p Ordinary
 15:37:51 - 24-Jun-26
Buy* 54,000 0.75p Ordinary
 13:40:10 - 24-Jun-26
Sell* 5,000 0.6575p Ordinary
 13:37:06 - 24-Jun-26
Sell* 38,462 0.655p Ordinary
 09:58:29 - 24-Jun-26
Sell* 2,611 0.65p Ordinary
 09:46:44 - 24-Jun-26
Sell* 2,471 0.65p SI Trade
 09:46:42 - 24-Jun-26
Buy* 400 0.75p SI Trade
 14:39:53 - 23-Jun-26
Buy* 444 0.75p SI Trade
 14:39:53 - 23-Jun-26
Buy* 2,666 0.75p Ordinary
 16:21:14 - 19-Jun-26
Sell* 200,000 0.70p Ordinary
 11:14:47 - 19-Jun-26
Unknown* 200,000 0.70p Ordinary
 11:14:43 - 19-Jun-26
Sell* 200,000 0.70p Ordinary
 11:14:43 - 19-Jun-26
Unknown* -200,000 0.70p Ordinary
Correction
 11:14:43 - 19-Jun-26
Buy* 133 0.75p Ordinary
 11:02:27 - 19-Jun-26
Buy* 150,000 0.725p Ordinary
 10:01:16 - 19-Jun-26
Sell* 133,692 0.70p Ordinary
 08:19:50 - 19-Jun-26
Sell* 50,000 0.70p Ordinary
 08:06:48 - 19-Jun-26
Sell* 50,000 0.70p Ordinary
 08:06:30 - 19-Jun-26
Sell* 1,000 0.70p SI Trade
 08:06:30 - 19-Jun-26
Sell* 100,000 0.70p Ordinary
 08:06:07 - 19-Jun-26
Sell* 500,000 0.70p Ordinary
 08:05:29 - 19-Jun-26
Sell* 171,380 0.712p Ordinary
 08:02:12 - 19-Jun-26
Buy* 100,000 0.739p Ordinary
 08:00:17 - 19-Jun-26
Buy* 133,692 0.745p Ordinary
 08:00:05 - 19-Jun-26
Sell* 229 0.70p SI Trade
 16:32:15 - 18-Jun-26
Sell* 3,149 0.70p Ordinary
 13:41:57 - 18-Jun-26
Sell* 2,941 0.70p SI Trade
 13:41:57 - 18-Jun-26
Buy* 202,437 0.739p Ordinary
 09:22:57 - 18-Jun-26
Sell* 70,000 0.712p Ordinary
 12:38:06 - 17-Jun-26
Sell* 5,000 0.70p Ordinary
 12:37:41 - 17-Jun-26
Sell* 350,000 0.712p Ordinary
 08:39:01 - 17-Jun-26
Buy* 1,333 0.75p Ordinary
 13:10:11 - 16-Jun-26
Sell* 181 0.70p SI Trade
 11:44:16 - 16-Jun-26
Unknown* 2,000,000 0.725p Ordinary
 08:00:39 - 16-Jun-26
Sell* 50,000 0.705p Ordinary
 16:10:46 - 15-Jun-26
Buy* 2,666 0.75p Ordinary
 15:23:22 - 15-Jun-26
Buy* 2,000 0.75p Ordinary
 14:58:38 - 15-Jun-26
Sell* 2,605 0.70p Ordinary
 14:07:30 - 15-Jun-26
Sell* 3,168 0.70p SI Trade
 14:07:28 - 15-Jun-26
Sell* 500,000 0.70p Ordinary
 12:00:25 - 15-Jun-26
Buy* 350,000 0.74p Suspected BUY Trade
 11:00:10 - 15-Jun-26
Buy* 3,443 0.75p SI Trade
 08:00:31 - 15-Jun-26
Sell* 3,000 0.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2,122 0.75p Ordinary
 10:18:10 - 12-Jun-26
Buy* 556 0.75p SI Trade
 10:18:10 - 12-Jun-26
Buy* 3,333 0.75p SI Trade
 13:37:36 - 11-Jun-26
Sell* 32,455 0.705p Ordinary
 10:57:48 - 11-Jun-26
Sell* 300,000 0.71p Ordinary
 16:01:11 - 10-Jun-26
Unknown* 0 0.70p SI Trade
 13:31:55 - 10-Jun-26
Sell* 5,911 0.70p Ordinary
 13:08:38 - 10-Jun-26
Sell* 100,000 0.712p Ordinary
 08:28:07 - 10-Jun-26
Sell* 100,000 0.71p Ordinary
 15:39:26 - 09-Jun-26
Buy* 194 0.75p SI Trade
 11:51:16 - 09-Jun-26
Sell* 1,255 0.70p SI Trade
 11:51:16 - 09-Jun-26
Sell* 19,939 0.712p Ordinary
 11:17:14 - 09-Jun-26
Sell* 800 0.70p SI Trade
 13:22:06 - 05-Jun-26
Sell* 94,588 0.712p Ordinary
 12:05:33 - 05-Jun-26
Sell* 4,310 0.705p Ordinary
 16:16:59 - 04-Jun-26
Buy* 100,000 0.735p Ordinary
 15:25:30 - 04-Jun-26
Sell* 2,964 0.70p Ordinary
 11:18:57 - 04-Jun-26
Unknown* 0 0.70p SI Trade
 11:18:56 - 04-Jun-26
Buy* 916 0.75p SI Trade
 11:18:56 - 04-Jun-26
Sell* 2,500 0.70p SI Trade
 11:18:56 - 04-Jun-26
Sell* 357 0.70p SI Trade
 11:18:56 - 04-Jun-26
Buy* 469 0.75p SI Trade
 11:18:56 - 04-Jun-26
Buy* 70 0.75p SI Trade
 11:18:56 - 04-Jun-26
Sell* 2,311 0.70p SI Trade
 11:18:56 - 04-Jun-26
Buy* 225 0.75p Ordinary
 14:29:16 - 03-Jun-26
Sell* 100,000 0.71p Ordinary
 08:52:40 - 03-Jun-26
Sell* 42,857 0.70p Ordinary
 08:01:26 - 03-Jun-26
Buy* 1,280 0.75p Ordinary
 12:13:56 - 02-Jun-26
Buy* 1,280 0.75p SI Trade
 12:13:56 - 02-Jun-26
Buy* 1,280 0.75p Ordinary
 10:19:30 - 02-Jun-26
Sell* 129 0.70p SI Trade
 10:19:30 - 02-Jun-26
Buy* 129 0.75p SI Trade
 10:19:30 - 02-Jun-26
Buy* 1,191 0.75p SI Trade
 10:19:30 - 02-Jun-26
Sell* 306,870 0.72p Ordinary
 08:58:45 - 02-Jun-26
Buy* 2,000 0.75p Ordinary
 15:58:59 - 01-Jun-26
Sell* 4,044 0.705p Ordinary
 12:47:44 - 01-Jun-26
Sell* 42,144 0.71p Ordinary
 11:35:30 - 01-Jun-26
Sell* 7,245 0.705p Ordinary
 09:43:20 - 01-Jun-26
Buy* 192,000 0.739p Ordinary
 16:17:42 - 29-May-26
Buy* 100,000 0.739p Ordinary
 13:46:56 - 29-May-26
Buy* 50 0.75p SI Trade
 15:45:29 - 28-May-26
Buy* 168 0.75p SI Trade
 15:45:29 - 28-May-26
Sell* 596 0.70p Ordinary
 14:09:04 - 28-May-26
Buy* 1,410 0.75p Ordinary
 12:10:30 - 28-May-26
Buy* 1,066 0.75p SI Trade
 12:10:30 - 28-May-26
Buy* 72 0.75p SI Trade
 12:10:30 - 28-May-26
Buy* 272 0.75p SI Trade
 12:10:30 - 28-May-26
Buy* 1,410 0.75p Ordinary
 11:28:49 - 28-May-26
Buy* 1,022 0.75p SI Trade
 11:28:49 - 28-May-26
Buy* 600 0.75p SI Trade
 11:28:49 - 28-May-26
Buy* 1,622 0.75p Ordinary
 08:00:23 - 28-May-26
Sell* 173,934 0.72p Ordinary
 08:00:19 - 28-May-26
Buy* 15 0.75p SI Trade
 15:32:00 - 27-May-26
Buy* 133 0.75p SI Trade
 15:32:00 - 27-May-26
Buy* 50,000 0.76p Ordinary
 08:42:23 - 27-May-26
Sell* 10,000 0.70p Ordinary
 08:35:09 - 27-May-26
Sell* 988 0.74p Ordinary
 16:25:09 - 26-May-26
Sell* 9,975 0.72p Ordinary
 11:57:04 - 26-May-26
Sell* 1,500,000 0.705p Ordinary
 10:31:10 - 26-May-26
Buy* 562 0.80p Ordinary
 08:00:00 - 26-May-26
Sell* 120,000 0.70p Ordinary
 15:44:20 - 22-May-26
Sell* 4,000 0.70p Ordinary
 15:28:41 - 22-May-26
Buy* 149 0.80p Ordinary
 13:19:28 - 22-May-26
Buy* 171 0.80p SI Trade
 13:19:28 - 22-May-26
Buy* 3,125 0.80p Ordinary
 12:44:46 - 22-May-26
Buy* 75,000 0.764p Ordinary
 12:42:28 - 22-May-26
Sell* 61,115 0.74p Ordinary
 11:29:44 - 22-May-26
Sell* 8,217 0.74p Ordinary
 11:19:44 - 22-May-26
Sell* 2,728 0.70p Ordinary
 08:02:17 - 22-May-26
Sell* 50,000 0.74p Ordinary
 10:27:42 - 21-May-26
Buy* 70,000 0.76p Ordinary
 08:52:31 - 21-May-26
Buy* 13 0.80p Ordinary
 08:07:30 - 21-May-26
Buy* 13 0.80p Ordinary
 08:03:09 - 21-May-26
Buy* 13 0.80p Ordinary
 08:02:50 - 21-May-26
Buy* 964 0.85p Suspected BUY Trade
 16:35:29 - 20-May-26
Sell* 124,657 0.73p Ordinary
 14:18:59 - 20-May-26
Buy* 588 0.85p SI Trade
 13:09:00 - 20-May-26
Sell* 233,440 0.725p Ordinary
 11:11:48 - 20-May-26
Sell* 62,140 0.751p Ordinary
 16:24:48 - 19-May-26
Sell* 50,000 0.768p Ordinary
 14:58:47 - 19-May-26
Sell* 147 0.751p Ordinary
 08:47:01 - 19-May-26
Unknown* 3,487 0.80p SI Trade
 06:38:15 - 19-May-26
Sell* 119,633 0.75p Ordinary
 14:46:42 - 18-May-26
Sell* 128,906 0.768p Ordinary
 14:45:18 - 18-May-26
Sell* 294,566 0.75p Ordinary
 14:38:48 - 18-May-26
Sell* 35,000 0.77p Ordinary
 11:18:58 - 18-May-26
Sell* 222 0.75p SI Trade
 10:37:28 - 18-May-26
Sell* 1,935 0.75p Ordinary
 08:32:22 - 18-May-26
Buy* 620 0.85p SI Trade
 16:03:59 - 15-May-26
Sell* 28,330 0.751p Ordinary
 15:54:50 - 15-May-26
Sell* 625,283 0.76p Ordinary
 11:55:47 - 15-May-26
Sell* 474 0.75p Ordinary
 11:09:11 - 15-May-26
Sell* 41,355 0.772p Ordinary
 10:11:36 - 15-May-26
Sell* 32,000 0.772p Ordinary
 16:18:17 - 14-May-26
Buy* 505 0.85p SI Trade
 15:18:15 - 14-May-26
Sell* 300,000 0.785p Ordinary
 15:07:56 - 14-May-26
Sell* 200 0.75p SI Trade
 13:29:46 - 14-May-26
Sell* 300,000 0.785p Ordinary
 13:20:48 - 14-May-26
Sell* 249,843 0.77p Ordinary
 11:36:48 - 14-May-26
Sell* 189,849 0.788p Ordinary
 11:19:11 - 14-May-26
Sell* 962,418 0.75p Ordinary
 10:07:04 - 14-May-26
Sell* 50,000 0.766p Ordinary
 08:57:49 - 14-May-26
Sell* 169,964 0.77p Ordinary
 08:54:14 - 14-May-26
Sell* 679,857 0.789p Ordinary
 08:52:50 - 14-May-26
Sell* 150,179 0.789p Ordinary
 08:43:21 - 14-May-26
Sell* 186,219 0.789p Ordinary
 08:15:35 - 14-May-26
Sell* 150,000 0.785p Ordinary
 08:14:45 - 14-May-26
Unknown* 5,000,000 0.75p Negotiated Trade
 08:12:29 - 14-May-26
Buy* 200,000 0.80p Ordinary
 08:07:01 - 14-May-26
Buy* 4,191 0.80p Ordinary
 08:06:36 - 14-May-26
FTSE 100 Latest
Value10,489.98
Change-175.90