Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 0.70p Ordinary
 15:44:20 - 22-May-26
Sell* 4,000 0.70p Ordinary
 15:28:41 - 22-May-26
Buy* 149 0.80p Ordinary
 13:19:28 - 22-May-26
Buy* 171 0.80p SI Trade
 13:19:28 - 22-May-26
Buy* 3,125 0.80p Ordinary
 12:44:46 - 22-May-26
Buy* 75,000 0.764p Ordinary
 12:42:28 - 22-May-26
Sell* 61,115 0.74p Ordinary
 11:29:44 - 22-May-26
Sell* 8,217 0.74p Ordinary
 11:19:44 - 22-May-26
Sell* 2,728 0.70p Ordinary
 08:02:17 - 22-May-26
Sell* 50,000 0.74p Ordinary
 10:27:42 - 21-May-26
Buy* 70,000 0.76p Ordinary
 08:52:31 - 21-May-26
Buy* 13 0.80p Ordinary
 08:07:30 - 21-May-26
Buy* 13 0.80p Ordinary
 08:03:09 - 21-May-26
Buy* 13 0.80p Ordinary
 08:02:50 - 21-May-26
Buy* 964 0.85p Suspected BUY Trade
 16:35:29 - 20-May-26
Sell* 124,657 0.73p Ordinary
 14:18:59 - 20-May-26
Buy* 588 0.85p SI Trade
 13:09:00 - 20-May-26
Sell* 233,440 0.725p Ordinary
 11:11:48 - 20-May-26
Sell* 62,140 0.751p Ordinary
 16:24:48 - 19-May-26
Sell* 50,000 0.768p Ordinary
 14:58:47 - 19-May-26
Sell* 147 0.751p Ordinary
 08:47:01 - 19-May-26
Unknown* 3,487 0.80p SI Trade
 06:38:15 - 19-May-26
Sell* 119,633 0.75p Ordinary
 14:46:42 - 18-May-26
Sell* 128,906 0.768p Ordinary
 14:45:18 - 18-May-26
Sell* 294,566 0.75p Ordinary
 14:38:48 - 18-May-26
Sell* 35,000 0.77p Ordinary
 11:18:58 - 18-May-26
Sell* 222 0.75p SI Trade
 10:37:28 - 18-May-26
Sell* 1,935 0.75p Ordinary
 08:32:22 - 18-May-26
Buy* 620 0.85p SI Trade
 16:03:59 - 15-May-26
Sell* 28,330 0.751p Ordinary
 15:54:50 - 15-May-26
Sell* 625,283 0.76p Ordinary
 11:55:47 - 15-May-26
Sell* 474 0.75p Ordinary
 11:09:11 - 15-May-26
Sell* 41,355 0.772p Ordinary
 10:11:36 - 15-May-26
Sell* 32,000 0.772p Ordinary
 16:18:17 - 14-May-26
Buy* 505 0.85p SI Trade
 15:18:15 - 14-May-26
Sell* 300,000 0.785p Ordinary
 15:07:56 - 14-May-26
Sell* 200 0.75p SI Trade
 13:29:46 - 14-May-26
Sell* 300,000 0.785p Ordinary
 13:20:48 - 14-May-26
Sell* 249,843 0.77p Ordinary
 11:36:48 - 14-May-26
Sell* 189,849 0.788p Ordinary
 11:19:11 - 14-May-26
Sell* 962,418 0.75p Ordinary
 10:07:04 - 14-May-26
Sell* 50,000 0.766p Ordinary
 08:57:49 - 14-May-26
Sell* 169,964 0.77p Ordinary
 08:54:14 - 14-May-26
Sell* 679,857 0.789p Ordinary
 08:52:50 - 14-May-26
Sell* 150,179 0.789p Ordinary
 08:43:21 - 14-May-26
Sell* 186,219 0.789p Ordinary
 08:15:35 - 14-May-26
Sell* 150,000 0.785p Ordinary
 08:14:45 - 14-May-26
Unknown* 5,000,000 0.75p Negotiated Trade
 08:12:29 - 14-May-26
Buy* 200,000 0.80p Ordinary
 08:07:01 - 14-May-26
Buy* 4,191 0.80p Ordinary
 08:06:36 - 14-May-26
Buy* 5,911 0.80p SI Trade
 08:06:36 - 14-May-26
Buy* 625,283 0.799p Ordinary
 08:06:31 - 14-May-26
Buy* 186,219 0.799p Ordinary
 08:06:22 - 14-May-26
Buy* 250,000 0.80p Ordinary
 08:06:12 - 14-May-26
Buy* 124,531 0.799p Ordinary
 08:06:08 - 14-May-26
Unknown* 253,045 0.80p Ordinary
 08:06:06 - 14-May-26
Unknown* -253,054 0.80p Ordinary
Correction
 08:06:06 - 14-May-26
Buy* 253,054 0.80p Ordinary
 08:06:06 - 14-May-26
Buy* 50,000 0.799p Ordinary
 08:05:11 - 14-May-26
Buy* 50,000 0.799p Ordinary
 08:04:41 - 14-May-26
Buy* 124,286 0.799p Ordinary
 08:04:06 - 14-May-26
Buy* 149,688 0.799p Ordinary
 08:03:33 - 14-May-26
Buy* 32,000 0.80p Ordinary
 08:00:39 - 14-May-26
Buy* 124,657 0.799p Ordinary
 08:00:25 - 14-May-26
Buy* 94,588 0.799p Ordinary
 08:00:24 - 14-May-26
Unknown* 249,843 0.775p Ordinary
 08:00:14 - 14-May-26
Unknown* 41,355 0.775p Ordinary
 08:00:11 - 14-May-26
Sell* 500,000 0.75p Negotiated Trade
 16:35:24 - 13-May-26
Unknown* 1,510,606 0.775p Ordinary
 14:37:28 - 13-May-26
Sell* 500,000 0.75p Ordinary
 12:39:09 - 13-May-26
Buy* 143 0.80p SI Trade
 12:05:43 - 13-May-26
Buy* 125 0.80p SI Trade
 12:05:43 - 13-May-26
Sell* 4,717 0.75p SI Trade
 12:05:43 - 13-May-26
Sell* 1,419 0.75p SI Trade
 11:39:38 - 12-May-26
Buy* 375 0.80p SI Trade
 09:27:24 - 12-May-26
Buy* 621 0.80p SI Trade
 09:27:24 - 12-May-26
Sell* 1,000 0.75p SI Trade
 13:42:58 - 11-May-26
Buy* 312 0.80p SI Trade
 13:42:58 - 11-May-26
Sell* 500 0.75p SI Trade
 13:42:58 - 11-May-26
Buy* 148 0.80p SI Trade
 13:42:58 - 11-May-26
Unknown* 451,612 0.775p Ordinary
 12:20:07 - 11-May-26
Sell* 40,000 0.75p Ordinary
 09:51:15 - 11-May-26
Sell* 100,000 0.75p Ordinary
 08:28:25 - 11-May-26
Buy* 644,329 0.776p Ordinary
 11:10:48 - 07-May-26
Unknown* 0 0.75p SI Trade
 08:02:00 - 07-May-26
Buy* 278 0.80p SI Trade
 08:02:00 - 07-May-26
Buy* 633 0.80p SI Trade
 08:02:00 - 07-May-26
Buy* 2,180 0.80p SI Trade
 08:02:00 - 07-May-26
Sell* 1,000 0.75p SI Trade
 08:02:00 - 07-May-26
Sell* 250 0.75p SI Trade
 08:02:00 - 07-May-26
Buy* 43,066 0.80p Suspected BUY Trade
 16:35:28 - 06-May-26
Buy* 127,693 0.78p Ordinary
 15:17:34 - 06-May-26
Sell* 750,000 0.751p Ordinary
 14:51:22 - 06-May-26
Sell* 750,000 0.755p Ordinary
 14:48:31 - 06-May-26
Buy* 19,000 0.80p Suspected BUY Trade
 14:00:26 - 06-May-26
Sell* 25,000 0.755p Ordinary
 09:19:23 - 06-May-26
Sell* 50,000 0.755p Ordinary
 09:08:26 - 06-May-26
Sell* 14,960 0.75p Ordinary
 14:32:59 - 05-May-26
Sell* 500,000 0.7563p Ordinary
 13:13:16 - 05-May-26
Sell* 8,000 0.7563p Ordinary
 11:51:30 - 05-May-26
Buy* 315,000 0.7825p Ordinary
 10:51:20 - 05-May-26
Sell* 29,147 0.755p Ordinary
 09:51:59 - 05-May-26
Buy* 100,000 0.7825p Ordinary
 08:26:50 - 05-May-26
Buy* 3,125 0.80p Ordinary
 16:05:05 - 01-May-26
Buy* 3,125 0.80p Ordinary
 15:50:53 - 01-May-26
Sell* 75,000 0.754p Ordinary
 15:42:08 - 01-May-26
Buy* 320,001 0.78p Ordinary
 14:21:29 - 01-May-26
Sell* 1,621 0.7525p Ordinary
 13:12:57 - 01-May-26
Unknown* 3,450,000 0.75p Ordinary
 14:38:33 - 30-Apr-26
Buy* 100,000 0.782p Ordinary
 14:33:11 - 30-Apr-26
Buy* 1,736 0.80p SI Trade
 14:30:08 - 30-Apr-26
Buy* 1,063 0.80p SI Trade
 14:30:08 - 30-Apr-26
Buy* 300,000 0.756p Ordinary
 14:28:51 - 30-Apr-26
Buy* 100,000 0.756p Ordinary
 14:23:21 - 30-Apr-26
Unknown* 250,000 0.75p Ordinary
 14:00:57 - 30-Apr-26
Buy* 487 0.80p SI Trade
 14:00:53 - 30-Apr-26
Buy* 830 0.80p SI Trade
 14:00:53 - 30-Apr-26
Buy* 3,324 0.80p SI Trade
 14:00:53 - 30-Apr-26
Buy* 4,642 0.80p Ordinary
 14:00:53 - 30-Apr-26
Buy* 4,642 0.80p Ordinary
 13:59:07 - 30-Apr-26
Sell* 1,422 0.75p SI Trade
 13:59:07 - 30-Apr-26
Buy* 4,630 0.80p SI Trade
 13:59:07 - 30-Apr-26
Buy* 150,000 0.756p Ordinary
 13:58:44 - 30-Apr-26
Sell* 5,647 0.7275p Ordinary
 10:27:15 - 30-Apr-26
Sell* 20,661 0.7255p Ordinary
 08:05:18 - 30-Apr-26
Buy* 130,197 0.765p Ordinary
 16:08:09 - 29-Apr-26
Sell* 100,000 0.7255p Ordinary
 15:57:25 - 29-Apr-26
Buy* 200,000 0.80p Ordinary
 14:55:56 - 28-Apr-26
Sell* 50,000 0.72p Ordinary
 14:43:00 - 28-Apr-26
Sell* 1,000 0.72p Ordinary
 13:49:00 - 28-Apr-26
Buy* 9,500 0.80p Ordinary
 11:57:43 - 28-Apr-26
Unknown* 62,140 0.75p Ordinary
 11:49:25 - 28-Apr-26
Buy* 3,208 0.80p Ordinary
 11:08:20 - 28-Apr-26
Buy* 3,208 0.80p SI Trade
 11:08:20 - 28-Apr-26
Buy* 3,208 0.80p Ordinary
 11:07:34 - 28-Apr-26
Buy* 1,056 0.80p SI Trade
 11:07:34 - 28-Apr-26
Buy* 2,403 0.80p SI Trade
 11:07:34 - 28-Apr-26
Buy* 531 0.80p SI Trade
 11:07:34 - 28-Apr-26
Sell* 1,439 0.75p SI Trade
 11:07:34 - 28-Apr-26
Buy* 656 0.80p SI Trade
 11:07:34 - 28-Apr-26
Buy* 2,235 0.80p SI Trade
 11:07:29 - 28-Apr-26
Unknown* 0 0.80p SI Trade
 11:07:29 - 28-Apr-26
Unknown* 0 0.75p SI Trade
 11:07:29 - 28-Apr-26
Buy* 783 0.80p SI Trade
 11:07:29 - 28-Apr-26
Buy* 3,208 0.80p Ordinary
 11:07:29 - 28-Apr-26
Sell* 50,000 0.75p Ordinary
 11:07:17 - 28-Apr-26
Sell* 100,000 0.75p Ordinary
 11:07:07 - 28-Apr-26
Sell* 281,455 0.75p Ordinary
 11:05:05 - 28-Apr-26
Sell* 46,429 0.75p Ordinary
 09:11:24 - 28-Apr-26
Buy* 13 0.80p Ordinary
 15:22:35 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:30 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:24 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:21 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:15 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:12 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:06 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:02 - 27-Apr-26
Buy* 125 0.80p Ordinary
 15:21:42 - 27-Apr-26
Buy* 3,019 0.80p Ordinary
 14:00:44 - 27-Apr-26
Buy* 264 0.85p SI Trade
 14:00:44 - 27-Apr-26
Sell* 264 0.75p SI Trade
 14:00:44 - 27-Apr-26
Buy* 2,784 0.85p SI Trade
 14:00:44 - 27-Apr-26
Sell* 133 0.75p SI Trade
 14:00:44 - 27-Apr-26
Buy* 334 0.85p SI Trade
 14:00:44 - 27-Apr-26
Sell* 249,999 0.76p Ordinary
 14:00:13 - 27-Apr-26
Sell* 250,000 0.75p Uncrossing Trade
 14:00:09 - 27-Apr-26
Buy* 2,985 0.85p Ordinary
 13:27:10 - 24-Apr-26
Sell* 50,000 0.80p Ordinary
 13:26:59 - 24-Apr-26
Sell* 250,000 0.80p Ordinary
 13:26:02 - 24-Apr-26
Sell* 20,000 0.80p Ordinary
 12:37:53 - 24-Apr-26
Sell* 8,333 0.80p Ordinary
 09:52:37 - 24-Apr-26
Sell* 525,057 0.8019p Ordinary
 09:49:18 - 24-Apr-26
Sell* 200,000 0.81p Ordinary
 09:13:42 - 24-Apr-26
Sell* 250,000 0.81p Ordinary
 16:00:37 - 23-Apr-26
Buy* 100,000 0.83p Ordinary
 15:43:09 - 23-Apr-26
Sell* 110,000 0.81p Ordinary
 10:52:05 - 23-Apr-26
Buy* 11,138 0.835p Ordinary
 10:01:50 - 23-Apr-26
Buy* 560 0.85p SI Trade
 08:20:56 - 23-Apr-26
Sell* 500 0.80p SI Trade
 08:20:56 - 23-Apr-26
Sell* 332,555 0.82p Ordinary
 08:20:42 - 23-Apr-26
Buy* 116,633 0.854p Ordinary
 14:34:54 - 22-Apr-26
Sell* 200,000 0.82p Ordinary
 10:53:49 - 22-Apr-26
Sell* 100,000 0.826p Ordinary
 09:51:29 - 22-Apr-26
Sell* 400,001 0.85p Uncrossing Trade
 16:35:28 - 21-Apr-26
Buy* 9,999 0.90p Ordinary
 14:08:51 - 21-Apr-26
Sell* 400,000 0.82p Ordinary
 13:28:30 - 21-Apr-26
Sell* 244 0.80p SI Trade
 13:19:59 - 21-Apr-26
Buy* 256 0.90p SI Trade
 13:19:59 - 21-Apr-26
Buy* 337 0.90p SI Trade
 13:19:59 - 21-Apr-26
Buy* 216 0.90p SI Trade
 13:19:59 - 21-Apr-26
Buy* 106 0.90p SI Trade
 10:46:55 - 21-Apr-26
Sell* 626 0.80p SI Trade
 10:46:55 - 21-Apr-26
Buy* 684 0.90p SI Trade
 10:46:55 - 21-Apr-26
Buy* 1,111 0.90p SI Trade
 10:46:55 - 21-Apr-26
Buy* 10,000 0.855p Ordinary
 16:13:45 - 20-Apr-26
Buy* 250,000 0.875p Ordinary
 13:28:56 - 20-Apr-26
Buy* 890 0.90p SI Trade
 09:10:27 - 17-Apr-26
Sell* 1,374 0.80p SI Trade
 09:10:27 - 17-Apr-26
Buy* 500 0.90p SI Trade
 09:10:27 - 17-Apr-26
Buy* 1,112 0.90p SI Trade
 09:10:27 - 17-Apr-26
FTSE 100 Latest
Value10,466.26
Change0.00