| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,212 | 1.40p | Suspected BUY Trade |
16:35:22 - 19-Aug-26 |
| Sell* | 79,047 | 1.3725p | Ordinary |
15:32:35 - 19-Aug-26 |
| Sell* | 434,255 | 1.35p | Ordinary |
14:51:45 - 19-Aug-26 |
| Buy* | 3,571 | 1.40p | SI Trade |
14:51:28 - 19-Aug-26 |
| Buy* | 5,240 | 1.40p | SI Trade |
14:51:28 - 19-Aug-26 |
| Buy* | 57,142 | 1.40p | SI Trade |
14:51:28 - 19-Aug-26 |
| Sell* | 1,657 | 1.35p | SI Trade |
14:51:28 - 19-Aug-26 |
| Buy* | 125 | 1.40p | SI Trade |
14:51:28 - 19-Aug-26 |
| Sell* | 49,000 | 1.35p | Ordinary |
14:20:41 - 19-Aug-26 |
| Sell* | 17,264 | 1.35p | Ordinary |
14:05:30 - 19-Aug-26 |
| Buy* | 10,000 | 1.384p | Ordinary |
13:32:55 - 19-Aug-26 |
| Sell* | 73,972 | 1.3566p | Ordinary |
13:15:05 - 19-Aug-26 |
| Buy* | 1,000 | 1.384p | Ordinary |
12:40:22 - 19-Aug-26 |
| Sell* | 1,322 | 1.35p | Ordinary |
11:12:00 - 19-Aug-26 |
| Sell* | 200,000 | 1.36p | Ordinary |
11:08:30 - 19-Aug-26 |
| Sell* | 74 | 1.35p | SI Trade |
11:08:08 - 19-Aug-26 |
| Sell* | 250,000 | 1.366p | Ordinary |
11:07:51 - 19-Aug-26 |
| Sell* | 217,818 | 1.365p | Ordinary |
11:06:49 - 19-Aug-26 |
| Sell* | 99,337 | 1.3566p | Ordinary |
11:02:45 - 19-Aug-26 |
| Sell* | 60,000 | 1.365p | Ordinary |
11:00:17 - 19-Aug-26 |
| Sell* | 1,615 | 1.35p | SI Trade |
10:59:33 - 19-Aug-26 |
| Buy* | 413 | 1.45p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 650 | 1.40p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 650 | 1.40p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 42,463 | 1.40p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 650 | 1.40p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 370 | 1.40p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 106,221 | 1.411p | Ordinary |
09:49:50 - 19-Aug-26 |
| Sell* | 522 | 1.40p | SI Trade |
09:47:01 - 19-Aug-26 |
| Sell* | 357 | 1.40p | SI Trade |
09:47:01 - 19-Aug-26 |
| Sell* | 572 | 1.40p | SI Trade |
09:47:01 - 19-Aug-26 |
| Sell* | 544 | 1.40p | SI Trade |
09:47:01 - 19-Aug-26 |
| Sell* | 312 | 1.40p | SI Trade |
09:47:01 - 19-Aug-26 |
| Sell* | 271,126 | 1.40p | Ordinary |
09:46:51 - 19-Aug-26 |
| Sell* | 5,000 | 1.411p | Ordinary |
09:11:21 - 19-Aug-26 |
| Sell* | 82,113 | 1.411p | Ordinary |
09:05:56 - 19-Aug-26 |
| Sell* | 50,000 | 1.411p | Ordinary |
09:05:18 - 19-Aug-26 |
| Sell* | 295 | 1.40p | SI Trade |
09:03:30 - 19-Aug-26 |
| Sell* | 600,000 | 1.42p | Ordinary |
09:03:20 - 19-Aug-26 |
| Sell* | 205,861 | 1.4215p | Ordinary |
09:02:57 - 19-Aug-26 |
| Sell* | 17,887 | 1.42p | Ordinary |
08:51:43 - 19-Aug-26 |
| Sell* | 53,878 | 1.4215p | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 50,000 | 1.42p | Ordinary |
08:29:09 - 19-Aug-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
08:28:38 - 19-Aug-26 |
| Buy* | 1,500 | 1.50p | SI Trade |
08:28:38 - 19-Aug-26 |
| Unknown* | 1,510,316 | 1.416p | Ordinary |
08:15:32 - 19-Aug-26 |
| Sell* | 84,382 | 1.42p | Ordinary |
08:14:31 - 19-Aug-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:02:53 - 19-Aug-26 |
| Buy* | 200,000 | 1.45p | Ordinary |
08:02:49 - 19-Aug-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
08:02:03 - 19-Aug-26 |
| Buy* | 344 | 1.45p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 511 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 3,846 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 21,428 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 21,905 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 3,448 | 1.45p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 285 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 5,081 | 1.45p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 266 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 370 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 3,884 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 68 | 1.45p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 746 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 275 | 1.45p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 571 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 13,793 | 1.45p | SI Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 368 | 1.40p | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
08:00:17 - 19-Aug-26 |
| Sell* | 133,237 | 1.4125p | Ordinary |
08:00:14 - 19-Aug-26 |
| Buy* | 103,878 | 1.444p | Ordinary |
16:29:31 - 18-Aug-26 |
| Buy* | 69 | 1.45p | Ordinary |
16:28:29 - 18-Aug-26 |
| Sell* | 85,823 | 1.411p | Ordinary |
16:27:54 - 18-Aug-26 |
| Buy* | 69 | 1.45p | Ordinary |
16:22:35 - 18-Aug-26 |
| Sell* | 110,000 | 1.411p | Ordinary |
16:22:21 - 18-Aug-26 |
| Sell* | 30,000 | 1.41p | Ordinary |
16:21:40 - 18-Aug-26 |
| Buy* | 69 | 1.45p | Ordinary |
16:18:57 - 18-Aug-26 |
| Buy* | 90,000 | 1.44p | Ordinary |
16:14:43 - 18-Aug-26 |
| Buy* | 70 | 1.44p | Ordinary |
16:12:40 - 18-Aug-26 |
| Unknown* | 1,182,927 | 1.411p | Ordinary |
16:12:14 - 18-Aug-26 |
| Sell* | 74 | 1.40p | SI Trade |
16:12:12 - 18-Aug-26 |
| Sell* | 460 | 1.40p | SI Trade |
16:12:12 - 18-Aug-26 |
| Sell* | 3,800 | 1.40p | SI Trade |
16:12:12 - 18-Aug-26 |
| Sell* | 111 | 1.40p | SI Trade |
16:12:12 - 18-Aug-26 |
| Sell* | 129 | 1.40p | SI Trade |
16:12:12 - 18-Aug-26 |
| Sell* | 148 | 1.40p | SI Trade |
16:12:12 - 18-Aug-26 |
| Buy* | 250,000 | 1.43p | Ordinary |
16:11:50 - 18-Aug-26 |
| Buy* | 135,000 | 1.4298p | Ordinary |
16:10:32 - 18-Aug-26 |
| Buy* | 84,382 | 1.4298p | Ordinary |
16:02:25 - 18-Aug-26 |
| Buy* | 250,000 | 1.4298p | Ordinary |
15:59:10 - 18-Aug-26 |
| Buy* | 250,000 | 1.425p | Ordinary |
15:55:26 - 18-Aug-26 |
| Buy* | 70 | 1.43p | Ordinary |
15:40:57 - 18-Aug-26 |
| Sell* | 30,000 | 1.366p | Ordinary |
15:38:45 - 18-Aug-26 |
| Buy* | 70 | 1.43p | Ordinary |
15:15:03 - 18-Aug-26 |
| Sell* | 148 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Sell* | 7,407 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Sell* | 583 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 2,000 | 1.45p | SI Trade |
15:14:06 - 18-Aug-26 |
| Sell* | 192 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 271 | 1.45p | SI Trade |
15:14:06 - 18-Aug-26 |
| Sell* | 333 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Sell* | 1,500 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Sell* | 3,571 | 1.35p | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 70 | 1.43p | Ordinary |
15:03:53 - 18-Aug-26 |
| Unknown* | 977,433 | 1.43p | Ordinary |
14:54:35 - 18-Aug-26 |
| Sell* | 479,743 | 1.3661p | Ordinary |
14:52:35 - 18-Aug-26 |
| Buy* | 13,483 | 1.4317p | Ordinary |
14:51:46 - 18-Aug-26 |
| Sell* | 413,193 | 1.3625p | Ordinary |
14:49:35 - 18-Aug-26 |
| Buy* | 70 | 1.448p | Ordinary |
14:43:54 - 18-Aug-26 |
| Buy* | 70 | 1.4325p | Ordinary |
14:41:02 - 18-Aug-26 |
| Sell* | 650 | 1.35p | SI Trade |
14:39:38 - 18-Aug-26 |
| Sell* | 809 | 1.35p | SI Trade |
14:39:38 - 18-Aug-26 |
| Buy* | 697,500 | 1.43199p | Ordinary |
14:39:27 - 18-Aug-26 |
| Buy* | 70 | 1.4325p | Ordinary |
14:11:34 - 18-Aug-26 |
| Buy* | 15,000 | 1.40p | Ordinary |
14:10:24 - 18-Aug-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
14:09:52 - 18-Aug-26 |
| Sell* | 159 | 1.30p | SI Trade |
14:09:29 - 18-Aug-26 |
| Sell* | 18,144 | 1.30p | SI Trade |
14:09:29 - 18-Aug-26 |
| Buy* | 2,142 | 1.40p | SI Trade |
14:09:29 - 18-Aug-26 |
| Buy* | 90,000 | 1.39p | Ordinary |
14:09:02 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
14:03:00 - 18-Aug-26 |
| Sell* | 25,000 | 1.3325p | Ordinary |
13:58:15 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
13:55:05 - 18-Aug-26 |
| Sell* | 25,000 | 1.3325p | Ordinary |
13:44:18 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
13:39:40 - 18-Aug-26 |
| Buy* | 82,086 | 1.39p | Ordinary |
13:09:13 - 18-Aug-26 |
| Buy* | 4,285 | 1.40p | SI Trade |
13:06:41 - 18-Aug-26 |
| Buy* | 2,394 | 1.40p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 650 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 4,500 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 453 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 592 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 650 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 287 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 714 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Sell* | 941 | 1.30p | SI Trade |
13:06:41 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
12:53:14 - 18-Aug-26 |
| Sell* | 7,054 | 1.3325p | Ordinary |
12:36:16 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
12:22:10 - 18-Aug-26 |
| Sell* | 89,750 | 1.3466p | Ordinary |
12:20:08 - 18-Aug-26 |
| Sell* | 144,949 | 1.3413p | Ordinary |
12:19:12 - 18-Aug-26 |
| Sell* | 184,889 | 1.34p | Ordinary |
12:18:25 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
12:15:08 - 18-Aug-26 |
| Buy* | 384,508 | 1.394p | Ordinary |
12:15:06 - 18-Aug-26 |
| Sell* | 100,000 | 1.33p | Ordinary |
12:14:11 - 18-Aug-26 |
| Buy* | 500,000 | 1.369p | Ordinary |
12:11:44 - 18-Aug-26 |
| Buy* | 600,000 | 1.3649p | Ordinary |
12:08:35 - 18-Aug-26 |
| Buy* | 242,948 | 1.3649p | Ordinary |
12:05:35 - 18-Aug-26 |
| Buy* | 800,000 | 1.367p | Ordinary |
12:04:53 - 18-Aug-26 |
| Sell* | 82,427 | 1.32p | Ordinary |
11:12:44 - 18-Aug-26 |
| Buy* | 750,000 | 1.37p | Ordinary |
10:56:31 - 18-Aug-26 |
| Sell* | 354,152 | 1.3125p | Ordinary |
10:10:53 - 18-Aug-26 |
| Sell* | 109,500 | 1.3125p | Ordinary |
09:41:52 - 18-Aug-26 |
| Sell* | 329,480 | 1.331p | Ordinary |
09:38:22 - 18-Aug-26 |
| Sell* | 247,777 | 1.33p | Ordinary |
09:35:14 - 18-Aug-26 |
| Buy* | 30,245 | 1.39p | Ordinary |
09:30:54 - 18-Aug-26 |
| Buy* | 73 | 1.39p | Ordinary |
09:23:37 - 18-Aug-26 |
| Sell* | 286,018 | 1.326p | Ordinary |
09:23:04 - 18-Aug-26 |
| Buy* | 10,000 | 1.39p | Ordinary |
09:14:13 - 18-Aug-26 |
| Sell* | 2,619 | 1.30p | SI Trade |
09:11:08 - 18-Aug-26 |
| Buy* | 2,857 | 1.40p | SI Trade |
09:11:08 - 18-Aug-26 |
| Buy* | 31 | 1.40p | Ordinary |
09:10:27 - 18-Aug-26 |
| Unknown* | 217,818 | 1.375p | Ordinary |
09:09:25 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
09:06:35 - 18-Aug-26 |
| Buy* | 71,568 | 1.384p | Ordinary |
09:06:03 - 18-Aug-26 |
| Sell* | 500,000 | 1.3605p | Ordinary |
09:04:44 - 18-Aug-26 |
| Unknown* | -500,000 | 1.306p | Ordinary Correction |
09:04:44 - 18-Aug-26 |
| Sell* | 500,000 | 1.306p | Ordinary |
09:04:44 - 18-Aug-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
09:04:39 - 18-Aug-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:04:39 - 18-Aug-26 |
| Buy* | 170,000 | 1.384p | Ordinary |
09:02:46 - 18-Aug-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
08:54:17 - 18-Aug-26 |
| Buy* | 70,000 | 1.384p | Ordinary |
08:49:34 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
08:48:50 - 18-Aug-26 |
| Sell* | 196,038 | 1.3605p | Ordinary |
08:48:23 - 18-Aug-26 |
| Buy* | 133,237 | 1.384p | Ordinary |
08:46:20 - 18-Aug-26 |
| Buy* | 280,000 | 1.3788p | Ordinary |
08:46:04 - 18-Aug-26 |
| Buy* | 72 | 1.40p | Ordinary |
08:42:09 - 18-Aug-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
08:41:52 - 18-Aug-26 |
| Buy* | 420,000 | 1.3789p | Ordinary |
08:39:29 - 18-Aug-26 |
| Buy* | 142 | 1.40p | SI Trade |
08:38:59 - 18-Aug-26 |
| Buy* | 887 | 1.40p | SI Trade |
08:38:59 - 18-Aug-26 |
| Buy* | 60,000 | 1.35p | Ordinary |
08:38:54 - 18-Aug-26 |
| Buy* | 500,000 | 1.345p | Ordinary |
08:37:41 - 18-Aug-26 |
| Buy* | 75 | 1.35p | Ordinary |
08:21:35 - 18-Aug-26 |
| Buy* | 196,038 | 1.3375p | Ordinary |
08:19:01 - 18-Aug-26 |
| Unknown* | 226,940 | 1.34p | Ordinary |
08:16:43 - 18-Aug-26 |
| Unknown* | -226,940 | 1.33999p | Ordinary Correction |
08:16:43 - 18-Aug-26 |
| Buy* | 226,940 | 1.33999p | Ordinary |
08:16:43 - 18-Aug-26 |
| Unknown* | 90,501 | 1.34p | Ordinary |
08:15:21 - 18-Aug-26 |
| Unknown* | -90,501 | 1.33999p | Ordinary Correction |
08:15:21 - 18-Aug-26 |
| Buy* | 90,501 | 1.33999p | Ordinary |
08:15:21 - 18-Aug-26 |
| Sell* | 1 | 1.30p | Ordinary |
08:03:59 - 18-Aug-26 |
| Sell* | 100,000 | 1.305p | Ordinary |
08:02:56 - 18-Aug-26 |
| Buy* | 2,733 | 1.35p | SI Trade |
08:02:24 - 18-Aug-26 |
| Buy* | 5,849 | 1.35p | SI Trade |
08:02:24 - 18-Aug-26 |
| Sell* | 370 | 1.30p | SI Trade |
08:02:24 - 18-Aug-26 |
| Sell* | 629 | 1.30p | SI Trade |
08:02:24 - 18-Aug-26 |
| Sell* | 4,444 | 1.30p | SI Trade |
08:02:24 - 18-Aug-26 |
| Buy* | 75 | 1.35p | SI Trade |
08:02:24 - 18-Aug-26 |