| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,333 | 0.75p | Ordinary |
13:10:11 - 16-Jun-26 |
| Sell* | 181 | 0.70p | SI Trade |
11:44:16 - 16-Jun-26 |
| Unknown* | 2,000,000 | 0.725p | Ordinary |
08:00:39 - 16-Jun-26 |
| Sell* | 50,000 | 0.705p | Ordinary |
16:10:46 - 15-Jun-26 |
| Buy* | 2,666 | 0.75p | Ordinary |
15:23:22 - 15-Jun-26 |
| Buy* | 2,000 | 0.75p | Ordinary |
14:58:38 - 15-Jun-26 |
| Sell* | 2,605 | 0.70p | Ordinary |
14:07:30 - 15-Jun-26 |
| Sell* | 3,168 | 0.70p | SI Trade |
14:07:28 - 15-Jun-26 |
| Sell* | 500,000 | 0.70p | Ordinary |
12:00:25 - 15-Jun-26 |
| Buy* | 350,000 | 0.74p | Suspected BUY Trade |
11:00:10 - 15-Jun-26 |
| Buy* | 3,443 | 0.75p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 3,000 | 0.70p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 2,122 | 0.75p | Ordinary |
10:18:10 - 12-Jun-26 |
| Buy* | 556 | 0.75p | SI Trade |
10:18:10 - 12-Jun-26 |
| Buy* | 3,333 | 0.75p | SI Trade |
13:37:36 - 11-Jun-26 |
| Sell* | 32,455 | 0.705p | Ordinary |
10:57:48 - 11-Jun-26 |
| Sell* | 300,000 | 0.71p | Ordinary |
16:01:11 - 10-Jun-26 |
| Unknown* | 0 | 0.70p | SI Trade |
13:31:55 - 10-Jun-26 |
| Sell* | 5,911 | 0.70p | Ordinary |
13:08:38 - 10-Jun-26 |
| Sell* | 100,000 | 0.712p | Ordinary |
08:28:07 - 10-Jun-26 |
| Sell* | 100,000 | 0.71p | Ordinary |
15:39:26 - 09-Jun-26 |
| Buy* | 194 | 0.75p | SI Trade |
11:51:16 - 09-Jun-26 |
| Sell* | 1,255 | 0.70p | SI Trade |
11:51:16 - 09-Jun-26 |
| Sell* | 19,939 | 0.712p | Ordinary |
11:17:14 - 09-Jun-26 |
| Sell* | 800 | 0.70p | SI Trade |
13:22:06 - 05-Jun-26 |
| Sell* | 94,588 | 0.712p | Ordinary |
12:05:33 - 05-Jun-26 |
| Sell* | 4,310 | 0.705p | Ordinary |
16:16:59 - 04-Jun-26 |
| Buy* | 100,000 | 0.735p | Ordinary |
15:25:30 - 04-Jun-26 |
| Sell* | 2,964 | 0.70p | Ordinary |
11:18:57 - 04-Jun-26 |
| Unknown* | 0 | 0.70p | SI Trade |
11:18:56 - 04-Jun-26 |
| Buy* | 916 | 0.75p | SI Trade |
11:18:56 - 04-Jun-26 |
| Sell* | 2,500 | 0.70p | SI Trade |
11:18:56 - 04-Jun-26 |
| Sell* | 357 | 0.70p | SI Trade |
11:18:56 - 04-Jun-26 |
| Buy* | 469 | 0.75p | SI Trade |
11:18:56 - 04-Jun-26 |
| Buy* | 70 | 0.75p | SI Trade |
11:18:56 - 04-Jun-26 |
| Sell* | 2,311 | 0.70p | SI Trade |
11:18:56 - 04-Jun-26 |
| Buy* | 225 | 0.75p | Ordinary |
14:29:16 - 03-Jun-26 |
| Sell* | 100,000 | 0.71p | Ordinary |
08:52:40 - 03-Jun-26 |
| Sell* | 42,857 | 0.70p | Ordinary |
08:01:26 - 03-Jun-26 |
| Buy* | 1,280 | 0.75p | Ordinary |
12:13:56 - 02-Jun-26 |
| Buy* | 1,280 | 0.75p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 1,280 | 0.75p | Ordinary |
10:19:30 - 02-Jun-26 |
| Sell* | 129 | 0.70p | SI Trade |
10:19:30 - 02-Jun-26 |
| Buy* | 129 | 0.75p | SI Trade |
10:19:30 - 02-Jun-26 |
| Buy* | 1,191 | 0.75p | SI Trade |
10:19:30 - 02-Jun-26 |
| Sell* | 306,870 | 0.72p | Ordinary |
08:58:45 - 02-Jun-26 |
| Buy* | 2,000 | 0.75p | Ordinary |
15:58:59 - 01-Jun-26 |
| Sell* | 4,044 | 0.705p | Ordinary |
12:47:44 - 01-Jun-26 |
| Sell* | 42,144 | 0.71p | Ordinary |
11:35:30 - 01-Jun-26 |
| Sell* | 7,245 | 0.705p | Ordinary |
09:43:20 - 01-Jun-26 |
| Buy* | 192,000 | 0.739p | Ordinary |
16:17:42 - 29-May-26 |
| Buy* | 100,000 | 0.739p | Ordinary |
13:46:56 - 29-May-26 |
| Buy* | 50 | 0.75p | SI Trade |
15:45:29 - 28-May-26 |
| Buy* | 168 | 0.75p | SI Trade |
15:45:29 - 28-May-26 |
| Sell* | 596 | 0.70p | Ordinary |
14:09:04 - 28-May-26 |
| Buy* | 1,410 | 0.75p | Ordinary |
12:10:30 - 28-May-26 |
| Buy* | 1,066 | 0.75p | SI Trade |
12:10:30 - 28-May-26 |
| Buy* | 72 | 0.75p | SI Trade |
12:10:30 - 28-May-26 |
| Buy* | 272 | 0.75p | SI Trade |
12:10:30 - 28-May-26 |
| Buy* | 1,410 | 0.75p | Ordinary |
11:28:49 - 28-May-26 |
| Buy* | 1,022 | 0.75p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 600 | 0.75p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 1,622 | 0.75p | Ordinary |
08:00:23 - 28-May-26 |
| Sell* | 173,934 | 0.72p | Ordinary |
08:00:19 - 28-May-26 |
| Buy* | 15 | 0.75p | SI Trade |
15:32:00 - 27-May-26 |
| Buy* | 133 | 0.75p | SI Trade |
15:32:00 - 27-May-26 |
| Buy* | 50,000 | 0.76p | Ordinary |
08:42:23 - 27-May-26 |
| Sell* | 10,000 | 0.70p | Ordinary |
08:35:09 - 27-May-26 |
| Sell* | 988 | 0.74p | Ordinary |
16:25:09 - 26-May-26 |
| Sell* | 9,975 | 0.72p | Ordinary |
11:57:04 - 26-May-26 |
| Sell* | 1,500,000 | 0.705p | Ordinary |
10:31:10 - 26-May-26 |
| Buy* | 562 | 0.80p | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 120,000 | 0.70p | Ordinary |
15:44:20 - 22-May-26 |
| Sell* | 4,000 | 0.70p | Ordinary |
15:28:41 - 22-May-26 |
| Buy* | 149 | 0.80p | Ordinary |
13:19:28 - 22-May-26 |
| Buy* | 171 | 0.80p | SI Trade |
13:19:28 - 22-May-26 |
| Buy* | 3,125 | 0.80p | Ordinary |
12:44:46 - 22-May-26 |
| Buy* | 75,000 | 0.764p | Ordinary |
12:42:28 - 22-May-26 |
| Sell* | 61,115 | 0.74p | Ordinary |
11:29:44 - 22-May-26 |
| Sell* | 8,217 | 0.74p | Ordinary |
11:19:44 - 22-May-26 |
| Sell* | 2,728 | 0.70p | Ordinary |
08:02:17 - 22-May-26 |
| Sell* | 50,000 | 0.74p | Ordinary |
10:27:42 - 21-May-26 |
| Buy* | 70,000 | 0.76p | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 13 | 0.80p | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 13 | 0.80p | Ordinary |
08:03:09 - 21-May-26 |
| Buy* | 13 | 0.80p | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 964 | 0.85p | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Sell* | 124,657 | 0.73p | Ordinary |
14:18:59 - 20-May-26 |
| Buy* | 588 | 0.85p | SI Trade |
13:09:00 - 20-May-26 |
| Sell* | 233,440 | 0.725p | Ordinary |
11:11:48 - 20-May-26 |
| Sell* | 62,140 | 0.751p | Ordinary |
16:24:48 - 19-May-26 |
| Sell* | 50,000 | 0.768p | Ordinary |
14:58:47 - 19-May-26 |
| Sell* | 147 | 0.751p | Ordinary |
08:47:01 - 19-May-26 |
| Unknown* | 3,487 | 0.80p | SI Trade |
06:38:15 - 19-May-26 |
| Sell* | 119,633 | 0.75p | Ordinary |
14:46:42 - 18-May-26 |
| Sell* | 128,906 | 0.768p | Ordinary |
14:45:18 - 18-May-26 |
| Sell* | 294,566 | 0.75p | Ordinary |
14:38:48 - 18-May-26 |
| Sell* | 35,000 | 0.77p | Ordinary |
11:18:58 - 18-May-26 |
| Sell* | 222 | 0.75p | SI Trade |
10:37:28 - 18-May-26 |
| Sell* | 1,935 | 0.75p | Ordinary |
08:32:22 - 18-May-26 |
| Buy* | 620 | 0.85p | SI Trade |
16:03:59 - 15-May-26 |
| Sell* | 28,330 | 0.751p | Ordinary |
15:54:50 - 15-May-26 |
| Sell* | 625,283 | 0.76p | Ordinary |
11:55:47 - 15-May-26 |
| Sell* | 474 | 0.75p | Ordinary |
11:09:11 - 15-May-26 |
| Sell* | 41,355 | 0.772p | Ordinary |
10:11:36 - 15-May-26 |
| Sell* | 32,000 | 0.772p | Ordinary |
16:18:17 - 14-May-26 |
| Buy* | 505 | 0.85p | SI Trade |
15:18:15 - 14-May-26 |
| Sell* | 300,000 | 0.785p | Ordinary |
15:07:56 - 14-May-26 |
| Sell* | 200 | 0.75p | SI Trade |
13:29:46 - 14-May-26 |
| Sell* | 300,000 | 0.785p | Ordinary |
13:20:48 - 14-May-26 |
| Sell* | 249,843 | 0.77p | Ordinary |
11:36:48 - 14-May-26 |
| Sell* | 189,849 | 0.788p | Ordinary |
11:19:11 - 14-May-26 |
| Sell* | 962,418 | 0.75p | Ordinary |
10:07:04 - 14-May-26 |
| Sell* | 50,000 | 0.766p | Ordinary |
08:57:49 - 14-May-26 |
| Sell* | 169,964 | 0.77p | Ordinary |
08:54:14 - 14-May-26 |
| Sell* | 679,857 | 0.789p | Ordinary |
08:52:50 - 14-May-26 |
| Sell* | 150,179 | 0.789p | Ordinary |
08:43:21 - 14-May-26 |
| Sell* | 186,219 | 0.789p | Ordinary |
08:15:35 - 14-May-26 |
| Sell* | 150,000 | 0.785p | Ordinary |
08:14:45 - 14-May-26 |
| Unknown* | 5,000,000 | 0.75p | Negotiated Trade |
08:12:29 - 14-May-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
08:07:01 - 14-May-26 |
| Buy* | 4,191 | 0.80p | Ordinary |
08:06:36 - 14-May-26 |
| Buy* | 5,911 | 0.80p | SI Trade |
08:06:36 - 14-May-26 |
| Buy* | 625,283 | 0.799p | Ordinary |
08:06:31 - 14-May-26 |
| Buy* | 186,219 | 0.799p | Ordinary |
08:06:22 - 14-May-26 |
| Buy* | 250,000 | 0.80p | Ordinary |
08:06:12 - 14-May-26 |
| Buy* | 124,531 | 0.799p | Ordinary |
08:06:08 - 14-May-26 |
| Unknown* | 253,045 | 0.80p | Ordinary |
08:06:06 - 14-May-26 |
| Unknown* | -253,054 | 0.80p | Ordinary Correction |
08:06:06 - 14-May-26 |
| Buy* | 253,054 | 0.80p | Ordinary |
08:06:06 - 14-May-26 |
| Buy* | 50,000 | 0.799p | Ordinary |
08:05:11 - 14-May-26 |
| Buy* | 50,000 | 0.799p | Ordinary |
08:04:41 - 14-May-26 |
| Buy* | 124,286 | 0.799p | Ordinary |
08:04:06 - 14-May-26 |
| Buy* | 149,688 | 0.799p | Ordinary |
08:03:33 - 14-May-26 |
| Buy* | 32,000 | 0.80p | Ordinary |
08:00:39 - 14-May-26 |
| Buy* | 124,657 | 0.799p | Ordinary |
08:00:25 - 14-May-26 |
| Buy* | 94,588 | 0.799p | Ordinary |
08:00:24 - 14-May-26 |
| Unknown* | 249,843 | 0.775p | Ordinary |
08:00:14 - 14-May-26 |
| Unknown* | 41,355 | 0.775p | Ordinary |
08:00:11 - 14-May-26 |
| Sell* | 500,000 | 0.75p | Negotiated Trade |
16:35:24 - 13-May-26 |
| Unknown* | 1,510,606 | 0.775p | Ordinary |
14:37:28 - 13-May-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
12:39:09 - 13-May-26 |
| Buy* | 143 | 0.80p | SI Trade |
12:05:43 - 13-May-26 |
| Buy* | 125 | 0.80p | SI Trade |
12:05:43 - 13-May-26 |
| Sell* | 4,717 | 0.75p | SI Trade |
12:05:43 - 13-May-26 |
| Sell* | 1,419 | 0.75p | SI Trade |
11:39:38 - 12-May-26 |
| Buy* | 375 | 0.80p | SI Trade |
09:27:24 - 12-May-26 |
| Buy* | 621 | 0.80p | SI Trade |
09:27:24 - 12-May-26 |
| Sell* | 1,000 | 0.75p | SI Trade |
13:42:58 - 11-May-26 |
| Buy* | 312 | 0.80p | SI Trade |
13:42:58 - 11-May-26 |
| Sell* | 500 | 0.75p | SI Trade |
13:42:58 - 11-May-26 |
| Buy* | 148 | 0.80p | SI Trade |
13:42:58 - 11-May-26 |
| Unknown* | 451,612 | 0.775p | Ordinary |
12:20:07 - 11-May-26 |
| Sell* | 40,000 | 0.75p | Ordinary |
09:51:15 - 11-May-26 |
| Sell* | 100,000 | 0.75p | Ordinary |
08:28:25 - 11-May-26 |
| Buy* | 644,329 | 0.776p | Ordinary |
11:10:48 - 07-May-26 |
| Unknown* | 0 | 0.75p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 278 | 0.80p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 633 | 0.80p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 2,180 | 0.80p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 1,000 | 0.75p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 250 | 0.75p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 43,066 | 0.80p | Suspected BUY Trade |
16:35:28 - 06-May-26 |
| Buy* | 127,693 | 0.78p | Ordinary |
15:17:34 - 06-May-26 |
| Sell* | 750,000 | 0.751p | Ordinary |
14:51:22 - 06-May-26 |
| Sell* | 750,000 | 0.755p | Ordinary |
14:48:31 - 06-May-26 |
| Buy* | 19,000 | 0.80p | Suspected BUY Trade |
14:00:26 - 06-May-26 |
| Sell* | 25,000 | 0.755p | Ordinary |
09:19:23 - 06-May-26 |
| Sell* | 50,000 | 0.755p | Ordinary |
09:08:26 - 06-May-26 |
| Sell* | 14,960 | 0.75p | Ordinary |
14:32:59 - 05-May-26 |
| Sell* | 500,000 | 0.7563p | Ordinary |
13:13:16 - 05-May-26 |
| Sell* | 8,000 | 0.7563p | Ordinary |
11:51:30 - 05-May-26 |
| Buy* | 315,000 | 0.7825p | Ordinary |
10:51:20 - 05-May-26 |
| Sell* | 29,147 | 0.755p | Ordinary |
09:51:59 - 05-May-26 |
| Buy* | 100,000 | 0.7825p | Ordinary |
08:26:50 - 05-May-26 |
| Buy* | 3,125 | 0.80p | Ordinary |
16:05:05 - 01-May-26 |
| Buy* | 3,125 | 0.80p | Ordinary |
15:50:53 - 01-May-26 |
| Sell* | 75,000 | 0.754p | Ordinary |
15:42:08 - 01-May-26 |
| Buy* | 320,001 | 0.78p | Ordinary |
14:21:29 - 01-May-26 |
| Sell* | 1,621 | 0.7525p | Ordinary |
13:12:57 - 01-May-26 |
| Unknown* | 3,450,000 | 0.75p | Ordinary |
14:38:33 - 30-Apr-26 |
| Buy* | 100,000 | 0.782p | Ordinary |
14:33:11 - 30-Apr-26 |
| Buy* | 1,736 | 0.80p | SI Trade |
14:30:08 - 30-Apr-26 |
| Buy* | 1,063 | 0.80p | SI Trade |
14:30:08 - 30-Apr-26 |
| Buy* | 300,000 | 0.756p | Ordinary |
14:28:51 - 30-Apr-26 |
| Buy* | 100,000 | 0.756p | Ordinary |
14:23:21 - 30-Apr-26 |
| Unknown* | 250,000 | 0.75p | Ordinary |
14:00:57 - 30-Apr-26 |
| Buy* | 487 | 0.80p | SI Trade |
14:00:53 - 30-Apr-26 |
| Buy* | 830 | 0.80p | SI Trade |
14:00:53 - 30-Apr-26 |
| Buy* | 3,324 | 0.80p | SI Trade |
14:00:53 - 30-Apr-26 |
| Buy* | 4,642 | 0.80p | Ordinary |
14:00:53 - 30-Apr-26 |
| Buy* | 4,642 | 0.80p | Ordinary |
13:59:07 - 30-Apr-26 |
| Sell* | 1,422 | 0.75p | SI Trade |
13:59:07 - 30-Apr-26 |
| Buy* | 4,630 | 0.80p | SI Trade |
13:59:07 - 30-Apr-26 |
| Buy* | 150,000 | 0.756p | Ordinary |
13:58:44 - 30-Apr-26 |
| Sell* | 5,647 | 0.7275p | Ordinary |
10:27:15 - 30-Apr-26 |
| Sell* | 20,661 | 0.7255p | Ordinary |
08:05:18 - 30-Apr-26 |
| Buy* | 130,197 | 0.765p | Ordinary |
16:08:09 - 29-Apr-26 |
| Sell* | 100,000 | 0.7255p | Ordinary |
15:57:25 - 29-Apr-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
14:55:56 - 28-Apr-26 |