Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,000 2.02p Ordinary
 15:19:40 - 12-Nov-26
Sell* 300,000 2.022p Ordinary
 13:37:19 - 12-Nov-26
Sell* 16,025 2.046p Ordinary
 12:52:30 - 12-Nov-26
Buy* 380,000 2.056p Ordinary
 12:33:16 - 12-Nov-26
Buy* 26,525 2.056p Ordinary
 11:41:44 - 12-Nov-26
Sell* 5,608 2.00p Ordinary
 10:41:13 - 12-Nov-26
Buy* 95 2.10p SI Trade
 09:28:23 - 12-Nov-26
Buy* 47 2.10p SI Trade
 09:28:23 - 12-Nov-26
Sell* 1,142 2.00p SI Trade
 09:28:23 - 12-Nov-26
Sell* 87 2.00p SI Trade
 09:28:23 - 12-Nov-26
Buy* 190 2.10p SI Trade
 09:28:23 - 12-Nov-26
Sell* 250 2.00p SI Trade
 09:28:23 - 12-Nov-26
Buy* 537 2.10p SI Trade
 09:28:23 - 12-Nov-26
Buy* 12,886 2.056p Ordinary
 08:59:17 - 12-Nov-26
Buy* 197,534 2.05p Ordinary
 08:17:22 - 12-Nov-26
Buy* 300,000 2.0889p Ordinary
 08:07:25 - 12-Nov-26
Buy* 288,127 2.08p Ordinary
 08:06:35 - 12-Nov-26
Buy* 340 2.10p Ordinary
 15:27:07 - 11-Nov-26
Buy* 380 2.10p Ordinary
 14:21:38 - 11-Nov-26
Buy* 7,619 2.10p Ordinary
 14:20:36 - 11-Nov-26
Sell* 4,454 2.00p Ordinary
 13:45:15 - 11-Nov-26
Sell* 95 2.00p SI Trade
 13:45:14 - 11-Nov-26
Buy* 95 2.10p SI Trade
 13:45:14 - 11-Nov-26
Sell* 326 2.00p SI Trade
 13:45:14 - 11-Nov-26
Unknown* 0 2.00p SI Trade
 13:45:14 - 11-Nov-26
Sell* 247 2.00p SI Trade
 13:45:14 - 11-Nov-26
Sell* 1,052 2.00p SI Trade
 13:45:14 - 11-Nov-26
Sell* 1,739 2.00p SI Trade
 13:45:14 - 11-Nov-26
Sell* 734 2.00p SI Trade
 13:45:14 - 11-Nov-26
Buy* 142 2.10p SI Trade
 13:45:14 - 11-Nov-26
Sell* 500 2.00p SI Trade
 13:45:14 - 11-Nov-26
Sell* 15,000 2.042p Ordinary
 13:44:31 - 11-Nov-26
Sell* 24,937 2.042p Ordinary
 11:33:30 - 11-Nov-26
Sell* 164,637 2.0375p Ordinary
 09:53:10 - 11-Nov-26
Sell* 11,063 2.00p Ordinary
 09:00:57 - 11-Nov-26
Buy* 100,000 2.20p Suspected BUY Trade
 09:00:02 - 11-Nov-26
Unknown* 2,000,000 2.101p Negotiated Trade
 08:34:54 - 11-Nov-26
Unknown* 2,000,000 2.10p Negotiated Trade
 08:34:39 - 11-Nov-26
Buy* 1,136 2.20p Ordinary
 08:32:08 - 11-Nov-26
Sell* 90 2.011p Ordinary
 08:14:31 - 11-Nov-26
Sell* 20 2.00p Ordinary
 15:59:20 - 10-Nov-26
Sell* 242,889 2.06p Ordinary
 14:44:29 - 10-Nov-26
Unknown* 190,476 2.10p Ordinary
 14:40:20 - 10-Nov-26
Sell* 26,500 2.0375p Ordinary
 14:22:03 - 10-Nov-26
Unknown* 11,904 2.10p Ordinary
 13:47:46 - 10-Nov-26
Sell* 49,674 2.098p Ordinary
 13:44:15 - 10-Nov-26
Unknown* 64,953 2.10p Ordinary
 13:18:48 - 10-Nov-26
Unknown* 16,666 2.10p Ordinary
 12:56:05 - 10-Nov-26
Sell* 200,000 2.0375p Ordinary
 12:28:51 - 10-Nov-26
Sell* 250,000 2.036p Ordinary
 12:27:41 - 10-Nov-26
Sell* 20,000 2.036p Ordinary
 12:06:55 - 10-Nov-26
Buy* 97,585 2.148p Ordinary
 11:45:26 - 10-Nov-26
Buy* 4,651 2.15p Ordinary
 11:41:07 - 10-Nov-26
Buy* 173,447 2.16p Ordinary
 11:16:37 - 10-Nov-26
Sell* 95,694 2.09p Ordinary
 11:05:43 - 10-Nov-26
Buy* 23,654 2.08p Ordinary
 11:04:26 - 10-Nov-26
Buy* 20,000 2.08p Ordinary
 10:58:14 - 10-Nov-26
Sell* 3,837 2.00p Ordinary
 10:56:51 - 10-Nov-26
Sell* 3,837 2.00p SI Trade
 10:56:50 - 10-Nov-26
Buy* 67,116 2.08p Ordinary
 10:54:17 - 10-Nov-26
Sell* 3,213 2.00p Ordinary
 10:50:06 - 10-Nov-26
Sell* 3,060 2.00p SI Trade
 10:50:04 - 10-Nov-26
Buy* 170,761 2.10p Ordinary
 10:49:45 - 10-Nov-26
Buy* 150,000 1.995p Ordinary
 09:40:53 - 10-Nov-26
Buy* 100,000 1.96p Ordinary
 09:39:56 - 10-Nov-26
Buy* 213,624 1.985p Ordinary
 09:39:01 - 10-Nov-26
Buy* 24,937 1.989p Ordinary
 09:26:03 - 10-Nov-26
Buy* 300,000 1.965p Ordinary
 09:21:32 - 10-Nov-26
Sell* 4,720 1.90p Ordinary
 09:21:28 - 10-Nov-26
Buy* 250 2.00p SI Trade
 09:21:28 - 10-Nov-26
Sell* 994 1.90p SI Trade
 09:21:28 - 10-Nov-26
Sell* 145 1.90p SI Trade
 09:21:28 - 10-Nov-26
Sell* 2,372 1.90p SI Trade
 09:21:28 - 10-Nov-26
Sell* 100 1.90p SI Trade
 09:21:28 - 10-Nov-26
Sell* 1,091 1.90p SI Trade
 09:21:28 - 10-Nov-26
Sell* 59 1.90p SI Trade
 09:21:28 - 10-Nov-26
Buy* 662,806 1.96p Ordinary
 09:21:01 - 10-Nov-26
Buy* 152,236 1.968p Ordinary
 13:51:56 - 09-Nov-26
Buy* 24,500 1.968p Ordinary
 13:32:01 - 09-Nov-26
Buy* 4,972 1.97p Ordinary
 12:34:24 - 09-Nov-26
Unknown* 526,106 1.90p Ordinary
 12:25:17 - 09-Nov-26
Sell* 217,574 1.898p Ordinary
 12:25:16 - 09-Nov-26
Sell* 569,824 1.83p Ordinary
 12:21:01 - 09-Nov-26
Sell* 200,000 1.81p Ordinary
 11:56:37 - 09-Nov-26
Sell* 100,000 1.81p Ordinary
 11:56:27 - 09-Nov-26
Sell* 54,160 1.839p Ordinary
 11:56:22 - 09-Nov-26
Sell* 45 1.80p SI Trade
 11:56:01 - 09-Nov-26
Sell* 194 1.80p SI Trade
 11:56:01 - 09-Nov-26
Sell* 108,755 1.839p Ordinary
 11:55:33 - 09-Nov-26
Sell* 300,000 1.85p Ordinary
 11:31:50 - 09-Nov-26
Sell* 56,200 1.80p Ordinary
 11:22:55 - 09-Nov-26
Sell* 6,263 1.80p Ordinary
 11:19:31 - 09-Nov-26
Sell* 6,263 1.80p SI Trade
 11:19:31 - 09-Nov-26
Sell* 50,000 1.80p Uncrossing Trade
 11:00:19 - 09-Nov-26
Buy* 26,500 1.87p Ordinary
 10:17:48 - 09-Nov-26
Sell* 200,000 1.81p Ordinary
 09:53:02 - 09-Nov-26
Sell* 6,263 1.80p Ordinary
 09:36:42 - 09-Nov-26
Sell* 6,263 1.80p SI Trade
 09:36:42 - 09-Nov-26
Sell* 6,263 1.80p Ordinary
 09:28:54 - 09-Nov-26
Sell* 6,263 1.80p SI Trade
 09:28:54 - 09-Nov-26
Sell* 6,264 1.80p Ordinary
 09:28:14 - 09-Nov-26
Sell* 5,017 1.80p SI Trade
 09:28:14 - 09-Nov-26
Buy* 220,000 1.88p Ordinary
 09:27:59 - 09-Nov-26
Buy* 150,000 1.87p Ordinary
 09:27:14 - 09-Nov-26
Buy* 120,000 1.83p Ordinary
 09:25:48 - 09-Nov-26
Buy* 30,000 1.83p Ordinary
 09:20:29 - 09-Nov-26
Buy* 200,000 1.80p Ordinary
 09:15:18 - 09-Nov-26
Buy* 100,000 1.80p Ordinary
 09:13:31 - 09-Nov-26
Buy* 100,000 1.80p Ordinary
 09:13:19 - 09-Nov-26
Buy* 100,000 1.80p Ordinary
 09:13:10 - 09-Nov-26
Buy* 174,423 1.775p Ordinary
 09:10:46 - 09-Nov-26
Buy* 11,043 1.775p Ordinary
 09:01:20 - 09-Nov-26
Buy* 367,006 1.77p Ordinary
 08:56:12 - 09-Nov-26
Sell* 91,333 1.711p Ordinary
 08:47:41 - 09-Nov-26
Sell* 1,069 1.70p SI Trade
 08:46:08 - 09-Nov-26
Sell* 4,166 1.70p Ordinary
 08:45:49 - 09-Nov-26
Sell* 249 1.70p SI Trade
 08:45:47 - 09-Nov-26
Buy* 555 1.80p SI Trade
 08:45:47 - 09-Nov-26
Sell* 5,043 1.70p SI Trade
 08:45:47 - 09-Nov-26
Buy* 55 1.80p SI Trade
 08:45:47 - 09-Nov-26
Sell* 211 1.70p SI Trade
 08:45:47 - 09-Nov-26
Buy* 2,490 1.80p SI Trade
 08:45:47 - 09-Nov-26
Buy* 55 1.80p SI Trade
 08:45:47 - 09-Nov-26
Sell* 2,000 1.70p SI Trade
 08:45:47 - 09-Nov-26
Buy* 425 1.80p SI Trade
 08:45:47 - 09-Nov-26
Buy* 880 1.80p SI Trade
 08:45:47 - 09-Nov-26
Buy* 294,046 1.78p Ordinary
 08:45:26 - 09-Nov-26
Buy* 282,485 1.77p Ordinary
 08:44:50 - 09-Nov-26
Buy* 307,609 1.704p Ordinary
 08:42:52 - 09-Nov-26
Buy* 293,427 1.704p Ordinary
 08:41:43 - 09-Nov-26
Buy* 55 1.80p Ordinary
 08:33:08 - 09-Nov-26
Buy* 12,500 1.80p Ordinary
 08:27:16 - 09-Nov-26
Unknown* 58,823 1.70p Ordinary
 08:07:05 - 09-Nov-26
Unknown* 100,000 1.70p Ordinary
 15:32:13 - 06-Nov-26
Sell* 304,946 1.64p Ordinary
 13:44:11 - 06-Nov-26
Sell* 34,805 1.639p Ordinary
 11:50:42 - 06-Nov-26
Buy* 277 1.80p Ordinary
 11:43:50 - 06-Nov-26
Buy* 2,500 1.80p Ordinary
 11:42:51 - 06-Nov-26
Unknown* 58,589 1.70p Ordinary
 10:02:47 - 06-Nov-26
Buy* 1,388 1.709p Ordinary
 09:20:42 - 06-Nov-26
Sell* 5,122 1.622p Ordinary
 09:01:44 - 06-Nov-26
Sell* 8,749 1.60p Ordinary
 08:01:27 - 06-Nov-26
Sell* 41,666 1.6405p Ordinary
 15:49:23 - 05-Nov-26
Buy* 146,079 1.709p Ordinary
 14:11:47 - 05-Nov-26
Sell* 45,500 1.64p Ordinary
 13:47:57 - 05-Nov-26
Buy* 175,824 1.704p Ordinary
 12:40:36 - 05-Nov-26
Buy* 1,111 1.80p SI Trade
 12:26:48 - 05-Nov-26
Sell* 50 1.60p SI Trade
 12:26:48 - 05-Nov-26
Sell* 1,304 1.60p SI Trade
 12:26:48 - 05-Nov-26
Sell* 24,921 1.6375p Ordinary
 11:15:45 - 05-Nov-26
Buy* 11 1.80p Ordinary
 11:10:09 - 05-Nov-26
Sell* 23,444 1.68p Ordinary
 11:07:40 - 05-Nov-26
Buy* 40,000 1.709p Ordinary
 11:03:07 - 05-Nov-26
Sell* 382,738 1.635p Ordinary
 09:44:17 - 05-Nov-26
Buy* 159,299 1.72p Ordinary
 09:20:03 - 05-Nov-26
Sell* 59,938 1.68p Ordinary
 09:01:11 - 05-Nov-26
Buy* 135 1.80p SI Trade
 08:52:21 - 05-Nov-26
Buy* 750 1.80p SI Trade
 08:52:21 - 05-Nov-26
Sell* 2,773 1.60p SI Trade
 08:07:53 - 05-Nov-26
Buy* 275,221 1.70p Ordinary
 16:07:32 - 04-Nov-26
Buy* 50,000 1.70p Ordinary
 16:07:03 - 04-Nov-26
Buy* 145,400 1.698p Ordinary
 15:53:12 - 04-Nov-26
Buy* 100,000 1.698p Ordinary
 15:39:16 - 04-Nov-26
Buy* 100,000 1.699p Ordinary
 13:49:44 - 04-Nov-26
Sell* 12,068 1.60p Ordinary
 13:39:46 - 04-Nov-26
Sell* 1,000 1.60p SI Trade
 13:39:38 - 04-Nov-26
Sell* 2,307 1.60p SI Trade
 13:39:38 - 04-Nov-26
Sell* 113,705 1.625p Ordinary
 13:39:26 - 04-Nov-26
Buy* 285,536 1.65p Ordinary
 12:27:04 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:51:34 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:50:15 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:50:11 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:50:05 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:58 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:52 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:45 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:40 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:34 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:29 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:24 - 04-Nov-26
Buy* 12 1.70p Ordinary
 10:49:18 - 04-Nov-26
Buy* 2,737 1.699p Ordinary
 10:25:56 - 04-Nov-26
Buy* 20,365 1.699p Ordinary
 10:16:40 - 04-Nov-26
Buy* 500 1.70p SI Trade
 09:59:12 - 04-Nov-26
Buy* 208,125 1.68p Ordinary
 09:58:52 - 04-Nov-26
Sell* 4,176 1.60p SI Trade
 09:50:48 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:14:31 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:14:24 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:14:17 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:13:58 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:13:52 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:13:43 - 04-Nov-26
Buy* 12 1.70p Ordinary
 09:13:37 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:13:29 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:13:21 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:12:52 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:12:43 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:12:37 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:12:30 - 04-Nov-26
Buy* 9 1.70p Ordinary
 09:12:22 - 04-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62