Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 0.65p SI Trade
 12:26:22 - 28-Jul-26
Sell* 45,112 0.6525p Ordinary
 13:08:01 - 27-Jul-26
Sell* 206,340 0.66p Ordinary
 11:43:07 - 27-Jul-26
Sell* 12 0.65p SI Trade
 11:22:29 - 27-Jul-26
Sell* 4,050 0.65p Ordinary
 08:03:38 - 27-Jul-26
Sell* 300,000 0.6625p Ordinary
 16:08:06 - 24-Jul-26
Sell* 341 0.65p Ordinary
 11:19:25 - 24-Jul-26
Unknown* 0 0.65p SI Trade
 11:19:25 - 24-Jul-26
Sell* 125 0.65p SI Trade
 11:19:25 - 24-Jul-26
Sell* 215 0.65p SI Trade
 11:19:25 - 24-Jul-26
Sell* 400,000 0.665p Ordinary
 09:31:57 - 24-Jul-26
Sell* 1,467 0.65p Ordinary
 08:00:52 - 24-Jul-26
Sell* 189,885 0.66p Ordinary
 12:58:11 - 23-Jul-26
Sell* 150,000 0.665p Ordinary
 10:14:52 - 23-Jul-26
Sell* 292 0.65p Ordinary
 08:01:03 - 23-Jul-26
Buy* 2,857 0.70p Ordinary
 15:40:23 - 22-Jul-26
Sell* 919 0.65p Ordinary
 13:41:07 - 22-Jul-26
Sell* 919 0.65p SI Trade
 13:41:04 - 22-Jul-26
Sell* 3,880 0.65p Ordinary
 08:02:57 - 22-Jul-26
Sell* 300,000 0.665p Ordinary
 10:35:36 - 21-Jul-26
Sell* 1,000,000 0.67p Ordinary
 09:30:04 - 21-Jul-26
Sell* 69,746 0.6525p Ordinary
 14:12:33 - 20-Jul-26
Sell* 325 0.65p Ordinary
 12:37:18 - 17-Jul-26
Buy* 1,571 0.70p Ordinary
 11:47:21 - 17-Jul-26
Buy* 215 0.70p SI Trade
 11:11:02 - 16-Jul-26
Buy* 2,100 0.70p Ordinary
 08:00:27 - 16-Jul-26
Buy* 4,558 0.70p Ordinary
 15:24:40 - 15-Jul-26
Buy* 4,070 0.70p SI Trade
 15:24:40 - 15-Jul-26
Buy* 8,978 0.70p Ordinary
 14:48:32 - 14-Jul-26
Sell* 460 0.65p Ordinary
 12:49:54 - 14-Jul-26
Unknown* 0 0.65p SI Trade
 11:40:42 - 14-Jul-26
Sell* 500,000 0.65p Ordinary
 10:12:51 - 14-Jul-26
Sell* 15,894 0.65p Ordinary
 08:12:10 - 14-Jul-26
Sell* 15,000 0.6725p Ordinary
 16:09:25 - 13-Jul-26
Unknown* 66,075 0.675p Ordinary
 15:50:17 - 13-Jul-26
Sell* 120,000 0.65p Ordinary
 15:45:34 - 13-Jul-26
Buy* 175,448 0.68p Ordinary
 15:05:05 - 13-Jul-26
Buy* 35,448 0.68p Ordinary
 11:13:52 - 13-Jul-26
Buy* 3,105 0.70p Ordinary
 09:26:13 - 13-Jul-26
Buy* 38 0.70p SI Trade
 14:18:44 - 10-Jul-26
Buy* 4,108 0.70p Ordinary
 13:24:07 - 10-Jul-26
Buy* 239 0.70p SI Trade
 13:24:06 - 10-Jul-26
Buy* 2,461 0.70p SI Trade
 13:24:06 - 10-Jul-26
Buy* 165 0.70p SI Trade
 13:24:06 - 10-Jul-26
Buy* 960 0.70p SI Trade
 13:24:06 - 10-Jul-26
Buy* 3,826 0.70p Ordinary
 16:16:33 - 09-Jul-26
Buy* 3,826 0.70p SI Trade
 16:16:33 - 09-Jul-26
Buy* 3,826 0.70p Ordinary
 16:08:37 - 09-Jul-26
Buy* 3,674 0.70p SI Trade
 16:08:36 - 09-Jul-26
Buy* 152 0.70p SI Trade
 16:08:36 - 09-Jul-26
Sell* 200,000 0.65p Ordinary
 16:08:22 - 09-Jul-26
Sell* 200,000 0.65p Ordinary
 16:08:16 - 09-Jul-26
Sell* 125,000 0.6505p Ordinary
 16:04:45 - 09-Jul-26
Buy* 45,000 0.68p Ordinary
 14:37:17 - 09-Jul-26
Buy* 3,826 0.70p Ordinary
 14:07:01 - 09-Jul-26
Buy* 2,826 0.70p SI Trade
 14:07:01 - 09-Jul-26
Buy* 1,000 0.70p SI Trade
 14:07:01 - 09-Jul-26
Sell* 250,000 0.66p Ordinary
 12:00:05 - 09-Jul-26
Buy* 3,826 0.70p Ordinary
 11:59:53 - 09-Jul-26
Buy* 3,061 0.70p SI Trade
 11:59:53 - 09-Jul-26
Sell* 1,000,000 0.65p Ordinary
 11:59:17 - 09-Jul-26
Buy* 400 0.75p SI Trade
 11:42:51 - 09-Jul-26
Sell* 233 0.66p Ordinary
 14:56:13 - 08-Jul-26
Sell* 300,000 0.655p Ordinary
 13:00:29 - 08-Jul-26
Sell* 100,000 0.66p Ordinary
 11:46:01 - 08-Jul-26
Buy* 510 0.75p SI Trade
 09:08:53 - 07-Jul-26
Sell* 500,000 0.655p Ordinary
 08:22:59 - 07-Jul-26
Sell* 500,000 0.66p Ordinary
 08:22:41 - 07-Jul-26
Sell* 4,475 0.65p Ordinary
 16:28:15 - 06-Jul-26
Sell* 204,314 0.66p Ordinary
 15:34:09 - 06-Jul-26
Sell* 5,321 0.65p SI Trade
 14:06:24 - 06-Jul-26
Buy* 330,000 0.70p Ordinary
 12:26:25 - 06-Jul-26
Buy* 900,000 0.70p Ordinary
 12:23:55 - 06-Jul-26
Buy* 100,000 0.70p Ordinary
 12:04:48 - 06-Jul-26
Sell* 499,601 0.65p Ordinary
 12:02:36 - 06-Jul-26
Buy* 89,655 0.75p Ordinary
 12:13:45 - 03-Jul-26
Buy* 462 0.75p SI Trade
 08:36:26 - 03-Jul-26
Sell* 153 0.65p SI Trade
 08:36:26 - 03-Jul-26
Sell* 2,000 0.65p Ordinary
 08:30:02 - 03-Jul-26
Sell* 700,000 0.65p Ordinary
 08:24:38 - 02-Jul-26
Buy* 2,764 0.75p Ordinary
 16:14:18 - 01-Jul-26
Buy* 1,533 0.75p SI Trade
 16:14:18 - 01-Jul-26
Buy* 1,211 0.75p SI Trade
 16:14:18 - 01-Jul-26
Sell* 50,000 0.655p Ordinary
 11:45:20 - 01-Jul-26
Sell* 500,000 0.67p Ordinary
 10:46:22 - 01-Jul-26
Sell* 300,000 0.676p Ordinary
 10:44:39 - 01-Jul-26
Sell* 909 0.65p SI Trade
 11:44:27 - 30-Jun-26
Buy* 56,573 0.70p Ordinary
 08:04:50 - 30-Jun-26
Buy* 141,428 0.70p Ordinary
 15:00:55 - 29-Jun-26
Buy* 500,000 0.70p Ordinary
 16:02:52 - 26-Jun-26
Unknown* -500,000 0.70p Ordinary
Correction
 16:02:52 - 26-Jun-26
Buy* 500,000 0.70p Ordinary
 16:02:52 - 26-Jun-26
Buy* 8,000 0.75p Ordinary
 10:47:49 - 26-Jun-26
Unknown* 0 0.65p SI Trade
 10:25:10 - 26-Jun-26
Sell* 12,124 0.65p Ordinary
 10:09:51 - 26-Jun-26
Sell* 200,000 0.701p Ordinary
 09:53:21 - 26-Jun-26
Sell* 50,000 0.70p Ordinary
 09:46:36 - 26-Jun-26
Sell* 399,626 0.706p Ordinary
 09:45:49 - 26-Jun-26
Buy* 100,000 0.725p Ordinary
 09:42:21 - 26-Jun-26
Unknown* 2,000,000 0.725p Ordinary
 09:19:01 - 26-Jun-26
Buy* 130,000 0.71p Ordinary
 08:39:19 - 26-Jun-26
Buy* 400 0.75p SI Trade
 08:34:23 - 26-Jun-26
Buy* 338,671 0.737p Ordinary
 08:28:58 - 26-Jun-26
Buy* 10,000 0.80p Ordinary
 08:08:01 - 26-Jun-26
Buy* 133 0.80p SI Trade
 08:00:52 - 26-Jun-26
Buy* 100,000 0.74p Ordinary
 08:00:44 - 26-Jun-26
Buy* 50,000 0.746p Ordinary
 08:00:09 - 26-Jun-26
Buy* 100,000 0.785p Ordinary
 08:00:04 - 26-Jun-26
Buy* 2,369 0.75p Ordinary
 13:20:24 - 25-Jun-26
Buy* 1,248 0.75p SI Trade
 13:20:24 - 25-Jun-26
Buy* 1,213 0.75p SI Trade
 09:46:17 - 25-Jun-26
Buy* 10,911 0.75p Ordinary
 08:00:00 - 25-Jun-26
Buy* 50,000 0.704p Ordinary
 15:37:51 - 24-Jun-26
Buy* 54,000 0.75p Ordinary
 13:40:10 - 24-Jun-26
Sell* 5,000 0.6575p Ordinary
 13:37:06 - 24-Jun-26
Sell* 38,462 0.655p Ordinary
 09:58:29 - 24-Jun-26
Sell* 2,611 0.65p Ordinary
 09:46:44 - 24-Jun-26
Sell* 2,471 0.65p SI Trade
 09:46:42 - 24-Jun-26
Buy* 400 0.75p SI Trade
 14:39:53 - 23-Jun-26
Buy* 444 0.75p SI Trade
 14:39:53 - 23-Jun-26
Buy* 2,666 0.75p Ordinary
 16:21:14 - 19-Jun-26
Sell* 200,000 0.70p Ordinary
 11:14:47 - 19-Jun-26
Unknown* 200,000 0.70p Ordinary
 11:14:43 - 19-Jun-26
Sell* 200,000 0.70p Ordinary
 11:14:43 - 19-Jun-26
Unknown* -200,000 0.70p Ordinary
Correction
 11:14:43 - 19-Jun-26
Buy* 133 0.75p Ordinary
 11:02:27 - 19-Jun-26
Buy* 150,000 0.725p Ordinary
 10:01:16 - 19-Jun-26
Sell* 133,692 0.70p Ordinary
 08:19:50 - 19-Jun-26
Sell* 50,000 0.70p Ordinary
 08:06:48 - 19-Jun-26
Sell* 50,000 0.70p Ordinary
 08:06:30 - 19-Jun-26
Sell* 1,000 0.70p SI Trade
 08:06:30 - 19-Jun-26
Sell* 100,000 0.70p Ordinary
 08:06:07 - 19-Jun-26
Sell* 500,000 0.70p Ordinary
 08:05:29 - 19-Jun-26
Sell* 171,380 0.712p Ordinary
 08:02:12 - 19-Jun-26
Buy* 100,000 0.739p Ordinary
 08:00:17 - 19-Jun-26
Buy* 133,692 0.745p Ordinary
 08:00:05 - 19-Jun-26
Sell* 229 0.70p SI Trade
 16:32:15 - 18-Jun-26
Sell* 3,149 0.70p Ordinary
 13:41:57 - 18-Jun-26
Sell* 2,941 0.70p SI Trade
 13:41:57 - 18-Jun-26
Buy* 202,437 0.739p Ordinary
 09:22:57 - 18-Jun-26
Sell* 70,000 0.712p Ordinary
 12:38:06 - 17-Jun-26
Sell* 5,000 0.70p Ordinary
 12:37:41 - 17-Jun-26
Sell* 350,000 0.712p Ordinary
 08:39:01 - 17-Jun-26
Buy* 1,333 0.75p Ordinary
 13:10:11 - 16-Jun-26
Sell* 181 0.70p SI Trade
 11:44:16 - 16-Jun-26
Unknown* 2,000,000 0.725p Ordinary
 08:00:39 - 16-Jun-26
Sell* 50,000 0.705p Ordinary
 16:10:46 - 15-Jun-26
Buy* 2,666 0.75p Ordinary
 15:23:22 - 15-Jun-26
Buy* 2,000 0.75p Ordinary
 14:58:38 - 15-Jun-26
Sell* 2,605 0.70p Ordinary
 14:07:30 - 15-Jun-26
Sell* 3,168 0.70p SI Trade
 14:07:28 - 15-Jun-26
Sell* 500,000 0.70p Ordinary
 12:00:25 - 15-Jun-26
Buy* 350,000 0.74p Suspected BUY Trade
 11:00:10 - 15-Jun-26
Buy* 3,443 0.75p SI Trade
 08:00:31 - 15-Jun-26
Sell* 3,000 0.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2,122 0.75p Ordinary
 10:18:10 - 12-Jun-26
Buy* 556 0.75p SI Trade
 10:18:10 - 12-Jun-26
Buy* 3,333 0.75p SI Trade
 13:37:36 - 11-Jun-26
Sell* 32,455 0.705p Ordinary
 10:57:48 - 11-Jun-26
Sell* 300,000 0.71p Ordinary
 16:01:11 - 10-Jun-26
Unknown* 0 0.70p SI Trade
 13:31:55 - 10-Jun-26
Sell* 5,911 0.70p Ordinary
 13:08:38 - 10-Jun-26
Sell* 100,000 0.712p Ordinary
 08:28:07 - 10-Jun-26
Sell* 100,000 0.71p Ordinary
 15:39:26 - 09-Jun-26
Buy* 194 0.75p SI Trade
 11:51:16 - 09-Jun-26
Sell* 1,255 0.70p SI Trade
 11:51:16 - 09-Jun-26
Sell* 19,939 0.712p Ordinary
 11:17:14 - 09-Jun-26
Sell* 800 0.70p SI Trade
 13:22:06 - 05-Jun-26
Sell* 94,588 0.712p Ordinary
 12:05:33 - 05-Jun-26
Sell* 4,310 0.705p Ordinary
 16:16:59 - 04-Jun-26
Buy* 100,000 0.735p Ordinary
 15:25:30 - 04-Jun-26
Sell* 2,964 0.70p Ordinary
 11:18:57 - 04-Jun-26
Unknown* 0 0.70p SI Trade
 11:18:56 - 04-Jun-26
Buy* 916 0.75p SI Trade
 11:18:56 - 04-Jun-26
Sell* 2,500 0.70p SI Trade
 11:18:56 - 04-Jun-26
Sell* 357 0.70p SI Trade
 11:18:56 - 04-Jun-26
Buy* 469 0.75p SI Trade
 11:18:56 - 04-Jun-26
Buy* 70 0.75p SI Trade
 11:18:56 - 04-Jun-26
Sell* 2,311 0.70p SI Trade
 11:18:56 - 04-Jun-26
Buy* 225 0.75p Ordinary
 14:29:16 - 03-Jun-26
Sell* 100,000 0.71p Ordinary
 08:52:40 - 03-Jun-26
Sell* 42,857 0.70p Ordinary
 08:01:26 - 03-Jun-26
Buy* 1,280 0.75p Ordinary
 12:13:56 - 02-Jun-26
Buy* 1,280 0.75p SI Trade
 12:13:56 - 02-Jun-26
Buy* 1,280 0.75p Ordinary
 10:19:30 - 02-Jun-26
Sell* 129 0.70p SI Trade
 10:19:30 - 02-Jun-26
Buy* 129 0.75p SI Trade
 10:19:30 - 02-Jun-26
Buy* 1,191 0.75p SI Trade
 10:19:30 - 02-Jun-26
Sell* 306,870 0.72p Ordinary
 08:58:45 - 02-Jun-26
Buy* 2,000 0.75p Ordinary
 15:58:59 - 01-Jun-26
Sell* 4,044 0.705p Ordinary
 12:47:44 - 01-Jun-26
Sell* 42,144 0.71p Ordinary
 11:35:30 - 01-Jun-26
Sell* 7,245 0.705p Ordinary
 09:43:20 - 01-Jun-26
Buy* 192,000 0.739p Ordinary
 16:17:42 - 29-May-26
Buy* 100,000 0.739p Ordinary
 13:46:56 - 29-May-26
Buy* 50 0.75p SI Trade
 15:45:29 - 28-May-26
Buy* 168 0.75p SI Trade
 15:45:29 - 28-May-26
Sell* 596 0.70p Ordinary
 14:09:04 - 28-May-26
Buy* 1,410 0.75p Ordinary
 12:10:30 - 28-May-26
Buy* 1,066 0.75p SI Trade
 12:10:30 - 28-May-26
FTSE 100 Latest
Value10,897.36
Change26.34