Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,960 0.75p Ordinary
 14:32:59 - 05-May-26
Sell* 500,000 0.7563p Ordinary
 13:13:16 - 05-May-26
Sell* 8,000 0.7563p Ordinary
 11:51:30 - 05-May-26
Buy* 315,000 0.7825p Ordinary
 10:51:20 - 05-May-26
Sell* 29,147 0.755p Ordinary
 09:51:59 - 05-May-26
Buy* 100,000 0.7825p Ordinary
 08:26:50 - 05-May-26
Buy* 3,125 0.80p Ordinary
 16:05:05 - 01-May-26
Buy* 3,125 0.80p Ordinary
 15:50:53 - 01-May-26
Sell* 75,000 0.754p Ordinary
 15:42:08 - 01-May-26
Buy* 320,001 0.78p Ordinary
 14:21:29 - 01-May-26
Sell* 1,621 0.7525p Ordinary
 13:12:57 - 01-May-26
Unknown* 3,450,000 0.75p Ordinary
 14:38:33 - 30-Apr-26
Buy* 100,000 0.782p Ordinary
 14:33:11 - 30-Apr-26
Buy* 1,736 0.80p SI Trade
 14:30:08 - 30-Apr-26
Buy* 1,063 0.80p SI Trade
 14:30:08 - 30-Apr-26
Buy* 300,000 0.756p Ordinary
 14:28:51 - 30-Apr-26
Buy* 100,000 0.756p Ordinary
 14:23:21 - 30-Apr-26
Unknown* 250,000 0.75p Ordinary
 14:00:57 - 30-Apr-26
Buy* 487 0.80p SI Trade
 14:00:53 - 30-Apr-26
Buy* 830 0.80p SI Trade
 14:00:53 - 30-Apr-26
Buy* 3,324 0.80p SI Trade
 14:00:53 - 30-Apr-26
Buy* 4,642 0.80p Ordinary
 14:00:53 - 30-Apr-26
Buy* 4,642 0.80p Ordinary
 13:59:07 - 30-Apr-26
Sell* 1,422 0.75p SI Trade
 13:59:07 - 30-Apr-26
Buy* 4,630 0.80p SI Trade
 13:59:07 - 30-Apr-26
Buy* 150,000 0.756p Ordinary
 13:58:44 - 30-Apr-26
Sell* 5,647 0.7275p Ordinary
 10:27:15 - 30-Apr-26
Sell* 20,661 0.7255p Ordinary
 08:05:18 - 30-Apr-26
Buy* 130,197 0.765p Ordinary
 16:08:09 - 29-Apr-26
Sell* 100,000 0.7255p Ordinary
 15:57:25 - 29-Apr-26
Buy* 200,000 0.80p Ordinary
 14:55:56 - 28-Apr-26
Sell* 50,000 0.72p Ordinary
 14:43:00 - 28-Apr-26
Sell* 1,000 0.72p Ordinary
 13:49:00 - 28-Apr-26
Buy* 9,500 0.80p Ordinary
 11:57:43 - 28-Apr-26
Unknown* 62,140 0.75p Ordinary
 11:49:25 - 28-Apr-26
Buy* 3,208 0.80p Ordinary
 11:08:20 - 28-Apr-26
Buy* 3,208 0.80p SI Trade
 11:08:20 - 28-Apr-26
Buy* 3,208 0.80p Ordinary
 11:07:34 - 28-Apr-26
Buy* 1,056 0.80p SI Trade
 11:07:34 - 28-Apr-26
Buy* 2,403 0.80p SI Trade
 11:07:34 - 28-Apr-26
Buy* 531 0.80p SI Trade
 11:07:34 - 28-Apr-26
Sell* 1,439 0.75p SI Trade
 11:07:34 - 28-Apr-26
Buy* 656 0.80p SI Trade
 11:07:34 - 28-Apr-26
Buy* 2,235 0.80p SI Trade
 11:07:29 - 28-Apr-26
Unknown* 0 0.80p SI Trade
 11:07:29 - 28-Apr-26
Unknown* 0 0.75p SI Trade
 11:07:29 - 28-Apr-26
Buy* 783 0.80p SI Trade
 11:07:29 - 28-Apr-26
Buy* 3,208 0.80p Ordinary
 11:07:29 - 28-Apr-26
Sell* 50,000 0.75p Ordinary
 11:07:17 - 28-Apr-26
Sell* 100,000 0.75p Ordinary
 11:07:07 - 28-Apr-26
Sell* 281,455 0.75p Ordinary
 11:05:05 - 28-Apr-26
Sell* 46,429 0.75p Ordinary
 09:11:24 - 28-Apr-26
Buy* 13 0.80p Ordinary
 15:22:35 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:30 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:24 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:21 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:15 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:12 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:06 - 27-Apr-26
Buy* 13 0.80p Ordinary
 15:22:02 - 27-Apr-26
Buy* 125 0.80p Ordinary
 15:21:42 - 27-Apr-26
Buy* 3,019 0.80p Ordinary
 14:00:44 - 27-Apr-26
Buy* 264 0.85p SI Trade
 14:00:44 - 27-Apr-26
Sell* 264 0.75p SI Trade
 14:00:44 - 27-Apr-26
Buy* 2,784 0.85p SI Trade
 14:00:44 - 27-Apr-26
Sell* 133 0.75p SI Trade
 14:00:44 - 27-Apr-26
Buy* 334 0.85p SI Trade
 14:00:44 - 27-Apr-26
Sell* 249,999 0.76p Ordinary
 14:00:13 - 27-Apr-26
Sell* 250,000 0.75p Uncrossing Trade
 14:00:09 - 27-Apr-26
Buy* 2,985 0.85p Ordinary
 13:27:10 - 24-Apr-26
Sell* 50,000 0.80p Ordinary
 13:26:59 - 24-Apr-26
Sell* 250,000 0.80p Ordinary
 13:26:02 - 24-Apr-26
Sell* 20,000 0.80p Ordinary
 12:37:53 - 24-Apr-26
Sell* 8,333 0.80p Ordinary
 09:52:37 - 24-Apr-26
Sell* 525,057 0.8019p Ordinary
 09:49:18 - 24-Apr-26
Sell* 200,000 0.81p Ordinary
 09:13:42 - 24-Apr-26
Sell* 250,000 0.81p Ordinary
 16:00:37 - 23-Apr-26
Buy* 100,000 0.83p Ordinary
 15:43:09 - 23-Apr-26
Sell* 110,000 0.81p Ordinary
 10:52:05 - 23-Apr-26
Buy* 11,138 0.835p Ordinary
 10:01:50 - 23-Apr-26
Buy* 560 0.85p SI Trade
 08:20:56 - 23-Apr-26
Sell* 500 0.80p SI Trade
 08:20:56 - 23-Apr-26
Sell* 332,555 0.82p Ordinary
 08:20:42 - 23-Apr-26
Buy* 116,633 0.854p Ordinary
 14:34:54 - 22-Apr-26
Sell* 200,000 0.82p Ordinary
 10:53:49 - 22-Apr-26
Sell* 100,000 0.826p Ordinary
 09:51:29 - 22-Apr-26
Sell* 400,001 0.85p Uncrossing Trade
 16:35:28 - 21-Apr-26
Buy* 9,999 0.90p Ordinary
 14:08:51 - 21-Apr-26
Sell* 400,000 0.82p Ordinary
 13:28:30 - 21-Apr-26
Sell* 244 0.80p SI Trade
 13:19:59 - 21-Apr-26
Buy* 256 0.90p SI Trade
 13:19:59 - 21-Apr-26
Buy* 337 0.90p SI Trade
 13:19:59 - 21-Apr-26
Buy* 216 0.90p SI Trade
 13:19:59 - 21-Apr-26
Buy* 106 0.90p SI Trade
 10:46:55 - 21-Apr-26
Sell* 626 0.80p SI Trade
 10:46:55 - 21-Apr-26
Buy* 684 0.90p SI Trade
 10:46:55 - 21-Apr-26
Buy* 1,111 0.90p SI Trade
 10:46:55 - 21-Apr-26
Buy* 10,000 0.855p Ordinary
 16:13:45 - 20-Apr-26
Buy* 250,000 0.875p Ordinary
 13:28:56 - 20-Apr-26
Buy* 890 0.90p SI Trade
 09:10:27 - 17-Apr-26
Sell* 1,374 0.80p SI Trade
 09:10:27 - 17-Apr-26
Buy* 500 0.90p SI Trade
 09:10:27 - 17-Apr-26
Buy* 1,112 0.90p SI Trade
 09:10:27 - 17-Apr-26
Buy* 9,999 0.90p Ordinary
 14:30:59 - 16-Apr-26
Sell* 50,000 0.8165p Ordinary
 12:37:51 - 16-Apr-26
Buy* 11,286 0.855p Ordinary
 12:01:14 - 16-Apr-26
Sell* 5,407 0.80p Ordinary
 11:50:22 - 16-Apr-26
Sell* 909 0.80p SI Trade
 11:50:22 - 16-Apr-26
Buy* 1,111 0.90p SI Trade
 11:50:22 - 16-Apr-26
Sell* 1,626 0.80p SI Trade
 11:50:22 - 16-Apr-26
Sell* 3,000 0.80p SI Trade
 11:50:22 - 16-Apr-26
Sell* 27,000 0.815p Ordinary
 09:54:11 - 16-Apr-26
Unknown* 50,000 0.85p Ordinary
 13:40:43 - 15-Apr-26
Unknown* 100,000 0.85p Ordinary
 13:35:51 - 15-Apr-26
Sell* 600 0.80p SI Trade
 11:12:22 - 15-Apr-26
Sell* 125,375 0.85p Ordinary
 08:07:29 - 15-Apr-26
Sell* 209 0.85p SI Trade
 16:27:43 - 14-Apr-26
Sell* 34,171 0.855p Ordinary
 16:08:34 - 14-Apr-26
Sell* 500,000 0.85p Ordinary
 12:37:55 - 14-Apr-26
Sell* 212,234 0.85p Ordinary
 12:36:40 - 14-Apr-26
Sell* 1,265 0.85p SI Trade
 10:32:34 - 14-Apr-26
Sell* 250,000 0.865p Ordinary
 10:05:49 - 14-Apr-26
Buy* 56,028 0.88p Ordinary
 09:16:50 - 14-Apr-26
Sell* 324,947 0.865p Ordinary
 13:04:00 - 13-Apr-26
Sell* 117 0.85p SI Trade
 11:28:06 - 13-Apr-26
Sell* 1,000,000 0.856p Ordinary
 11:27:43 - 13-Apr-26
Sell* 55,281 0.87p Ordinary
 08:08:33 - 13-Apr-26
Buy* 10,000 0.904p Ordinary
 15:57:20 - 10-Apr-26
Buy* 100,000 0.904p Ordinary
 15:55:36 - 10-Apr-26
Buy* 600 0.95p SI Trade
 15:24:11 - 10-Apr-26
Unknown* 332,555 0.90p Ordinary
 15:23:39 - 10-Apr-26
Sell* 3,631 0.85p Ordinary
 09:32:45 - 10-Apr-26
Sell* 360 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 173 0.85p SI Trade
 09:32:44 - 10-Apr-26
Unknown* 0 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 290 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 1,549 0.85p SI Trade
 09:32:44 - 10-Apr-26
Sell* 100 0.85p Ordinary
 08:32:47 - 10-Apr-26
Buy* 3,000 0.904p Ordinary
 16:29:31 - 09-Apr-26
Sell* 15,788 0.85p Ordinary
 11:37:08 - 09-Apr-26
Buy* 210 0.95p SI Trade
 09:33:14 - 09-Apr-26
Unknown* 121,667 0.90p Ordinary
 08:50:19 - 09-Apr-26
Sell* 500,000 0.86p Ordinary
 08:26:52 - 09-Apr-26
Buy* 687 0.95p SI Trade
 15:23:00 - 08-Apr-26
Sell* 2,500 0.85p SI Trade
 15:23:00 - 08-Apr-26
Buy* 500,000 0.875p Ordinary
 15:22:25 - 08-Apr-26
Buy* 50,000 0.875p Ordinary
 14:18:36 - 08-Apr-26
Sell* 250,000 0.865p Ordinary
 11:37:13 - 08-Apr-26
Buy* 30,000 0.88p Ordinary
 10:57:26 - 08-Apr-26
Buy* 500,000 0.90p Ordinary
 08:54:45 - 08-Apr-26
Sell* 500,000 0.87p Ordinary
 08:52:54 - 08-Apr-26
Buy* 5,000 0.887p Ordinary
 08:06:20 - 08-Apr-26
Sell* 98,000 0.87p Ordinary
 08:03:52 - 08-Apr-26
Sell* 100,000 0.87p Ordinary
 16:17:04 - 07-Apr-26
Sell* 100,000 0.85p Ordinary
 16:16:52 - 07-Apr-26
Sell* 2,528 0.85p SI Trade
 16:16:21 - 07-Apr-26
Buy* 171 0.90p SI Trade
 16:16:21 - 07-Apr-26
Buy* 594 0.90p SI Trade
 16:16:21 - 07-Apr-26
Sell* 2,263 0.85p SI Trade
 16:16:21 - 07-Apr-26
Buy* 493 0.90p SI Trade
 16:16:21 - 07-Apr-26
Buy* 1,534 0.90p SI Trade
 16:16:21 - 07-Apr-26
Buy* 722 0.90p SI Trade
 16:16:21 - 07-Apr-26
Sell* 90 0.85p SI Trade
 16:16:21 - 07-Apr-26
Sell* 123 0.85p SI Trade
 16:16:21 - 07-Apr-26
Buy* 100,000 0.86p Ordinary
 16:16:05 - 07-Apr-26
Buy* 202 0.90p Ordinary
 14:47:14 - 07-Apr-26
Sell* 2,308 0.81p Ordinary
 08:29:09 - 07-Apr-26
Sell* 322,834 0.8275p Ordinary
 16:23:38 - 02-Apr-26
Sell* 8,894 0.8275p Ordinary
 12:27:55 - 02-Apr-26
Sell* 60,000 0.8275p Ordinary
 10:55:56 - 02-Apr-26
Sell* 23,233 0.8275p Ordinary
 10:30:42 - 02-Apr-26
Unknown* -300,000 0.87p Ordinary
Correction
 15:03:49 - 01-Apr-26
Buy* 300,000 0.87p Ordinary
 15:03:49 - 01-Apr-26
Buy* 56,242 0.889p Ordinary
 16:29:40 - 31-Mar-26
Sell* 250,000 0.804p Ordinary
 09:09:16 - 31-Mar-26
Sell* 250,000 0.80p Ordinary
 09:09:00 - 31-Mar-26
Sell* 317 0.80p SI Trade
 08:35:22 - 31-Mar-26
Sell* 313 0.80p SI Trade
 08:35:22 - 31-Mar-26
Unknown* 2,676 0.85p SI Trade
 08:35:22 - 31-Mar-26
Unknown* 2,263 0.85p SI Trade
 08:35:22 - 31-Mar-26
Sell* 3,183 0.80p SI Trade
 08:35:22 - 31-Mar-26
Buy* 465,084 0.8592p Suspected BUY Trade
 08:35:02 - 31-Mar-26
Buy* 14 0.85p Ordinary
 15:47:14 - 30-Mar-26
Buy* 14 0.85p Ordinary
 15:46:53 - 30-Mar-26
Buy* 23,529 0.85p Ordinary
 15:45:35 - 30-Mar-26
Buy* 200,000 0.848p Ordinary
 14:48:26 - 30-Mar-26
Buy* 100,000 0.825p Ordinary
 13:42:31 - 30-Mar-26
Buy* 250,000 0.825p Ordinary
 13:33:24 - 30-Mar-26
Buy* 98,500 0.825p Ordinary
 12:26:25 - 30-Mar-26
Unknown* 1,763,823 0.85p Negotiated Trade
 11:08:12 - 30-Mar-26
Buy* 177 0.85p SI Trade
 11:07:50 - 30-Mar-26
Buy* 823 0.85p SI Trade
 11:07:50 - 30-Mar-26
Buy* 1,125 0.85p SI Trade
 11:07:50 - 30-Mar-26
Unknown* 1,000,000 0.807p Ordinary
 11:06:44 - 30-Mar-26
Buy* 4,391 0.90p Ordinary
 08:26:34 - 30-Mar-26
Sell* 100,000 0.85p Ordinary
 08:26:25 - 30-Mar-26
Buy* 388 0.90p SI Trade
 08:25:51 - 30-Mar-26
Sell* 351,287 0.855p Ordinary
 08:25:40 - 30-Mar-26
Buy* 974 0.95p SI Trade
 08:19:39 - 27-Mar-26
Buy* 800 0.95p SI Trade
 15:02:45 - 26-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82