Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,609 1.89p Ordinary
 16:14:52 - 22-Oct-26
Sell* 117,229 1.82p Ordinary
 16:01:42 - 22-Oct-26
Sell* 13,282 1.81p Ordinary
 15:44:56 - 22-Oct-26
Sell* 3,543 1.83p Ordinary
 15:09:57 - 22-Oct-26
Buy* 500 2.00p Ordinary
 14:41:50 - 22-Oct-26
Unknown* 150,000 1.90p Ordinary
 09:40:02 - 22-Oct-26
Unknown* 5,500 1.90p Ordinary
 09:35:14 - 22-Oct-26
Sell* 250,000 1.898p Ordinary
 09:10:08 - 22-Oct-26
Sell* 19,450 1.80p Ordinary
 08:15:42 - 22-Oct-26
Buy* 5,000 2.00p SI Trade
 08:15:39 - 22-Oct-26
Buy* 1,250 2.00p SI Trade
 08:15:39 - 22-Oct-26
Sell* 160 1.80p SI Trade
 08:15:39 - 22-Oct-26
Buy* 1,193 2.00p SI Trade
 08:15:39 - 22-Oct-26
Sell* 953 1.80p SI Trade
 08:15:39 - 22-Oct-26
Sell* 769 1.80p SI Trade
 08:15:39 - 22-Oct-26
Buy* 1,000 2.00p SI Trade
 08:15:39 - 22-Oct-26
Buy* 2,097 2.00p SI Trade
 08:15:39 - 22-Oct-26
Buy* 95 2.00p SI Trade
 08:15:39 - 22-Oct-26
Sell* 22,222 1.80p SI Trade
 08:15:39 - 22-Oct-26
Buy* 750 2.00p SI Trade
 08:15:39 - 22-Oct-26
Sell* 150,000 1.85p Ordinary
 08:14:55 - 22-Oct-26
Unknown* 131,578 1.90p Ordinary
 08:13:28 - 22-Oct-26
Unknown* 15,000 1.90p Ordinary
 16:28:25 - 21-Oct-26
Unknown* 10,526 1.90p Ordinary
 15:23:14 - 21-Oct-26
Sell* 500,000 1.82p Ordinary
 15:17:12 - 21-Oct-26
Buy* 24,987 2.00p Suspected BUY Trade
 14:00:18 - 21-Oct-26
Sell* 20,999 1.80p Ordinary
 12:28:14 - 21-Oct-26
Sell* 11,112 1.82p Ordinary
 12:11:47 - 21-Oct-26
Sell* 298,917 1.856p Ordinary
 12:04:17 - 21-Oct-26
Sell* 23,900 1.855p Ordinary
 11:24:47 - 21-Oct-26
Unknown* 250,000 1.90p Ordinary
 11:23:04 - 21-Oct-26
Buy* 249 2.00p SI Trade
 11:22:45 - 21-Oct-26
Sell* 200,000 1.90p Ordinary
 11:22:44 - 21-Oct-26
Sell* 121,986 1.90p Ordinary
 10:02:24 - 21-Oct-26
Sell* 14,013 1.90p Ordinary
 09:46:25 - 21-Oct-26
Sell* 52,703 1.905p Ordinary
 08:53:43 - 21-Oct-26
Sell* 1,076 1.90p SI Trade
 08:35:09 - 21-Oct-26
Sell* 1,066 1.90p SI Trade
 08:35:09 - 21-Oct-26
Sell* 713 1.90p SI Trade
 08:35:09 - 21-Oct-26
Sell* 930 1.90p SI Trade
 08:35:09 - 21-Oct-26
Sell* 51,334 1.948p Ordinary
 08:27:20 - 21-Oct-26
Unknown* 30,000 1.95p Ordinary
 16:19:54 - 20-Oct-26
Sell* 357,617 1.9038p Ordinary
 15:55:18 - 20-Oct-26
Sell* 256,797 1.9457p Ordinary
 15:27:40 - 20-Oct-26
Buy* 25,331 1.96p Ordinary
 13:09:20 - 20-Oct-26
Sell* 300,000 1.91p Ordinary
 12:42:14 - 20-Oct-26
Sell* 3,403 1.91p Ordinary
 10:43:30 - 20-Oct-26
Buy* 1,000 2.00p Ordinary
 09:54:18 - 20-Oct-26
Unknown* 225,693 1.95p Ordinary
 09:43:16 - 20-Oct-26
Buy* 17,857 1.96p Ordinary
 09:30:43 - 20-Oct-26
Sell* 5,000 1.91p Ordinary
 09:29:41 - 20-Oct-26
Sell* 200,000 1.9155p Ordinary
 09:24:43 - 20-Oct-26
Sell* 500,000 1.92p Ordinary
 09:24:23 - 20-Oct-26
Buy* 50,000 1.965p Ordinary
 16:26:45 - 19-Oct-26
Sell* 50,000 1.92p Ordinary
 16:07:12 - 19-Oct-26
Sell* 928 1.90p SI Trade
 15:29:16 - 19-Oct-26
Sell* 300,000 1.9068p Ordinary
 15:29:08 - 19-Oct-26
Sell* 500,000 1.926p Ordinary
 15:28:19 - 19-Oct-26
Sell* 500,000 1.932p Ordinary
 15:27:55 - 19-Oct-26
Buy* 50,000 1.97p Ordinary
 15:27:37 - 19-Oct-26
Sell* 500,000 1.93p Ordinary
 15:27:11 - 19-Oct-26
Unknown* 250,000 2.00p Ordinary
 15:11:10 - 19-Oct-26
Buy* 113 2.10p SI Trade
 15:06:09 - 19-Oct-26
Buy* 50 2.10p SI Trade
 15:06:09 - 19-Oct-26
Sell* 500,000 2.00p Ordinary
 15:05:50 - 19-Oct-26
Sell* 500,000 2.02p Ordinary
 15:05:16 - 19-Oct-26
Sell* 85 2.00p SI Trade
 14:10:12 - 19-Oct-26
Buy* 24,414 2.048p Ordinary
 13:44:11 - 19-Oct-26
Buy* 4,761 2.10p Ordinary
 13:34:51 - 19-Oct-26
Buy* 476 2.10p Ordinary
 13:31:50 - 19-Oct-26
Buy* 2,380 2.10p Ordinary
 13:31:00 - 19-Oct-26
Buy* 2,380 2.10p Ordinary
 13:30:22 - 19-Oct-26
Buy* 100,000 2.10p Suspected BUY Trade
 11:00:05 - 19-Oct-26
Sell* 113 1.90p SI Trade
 10:59:31 - 19-Oct-26
Buy* 16,949 2.012p Ordinary
 10:28:45 - 19-Oct-26
Sell* 1,996 1.96p Ordinary
 09:48:05 - 19-Oct-26
Sell* 92 1.90p SI Trade
 09:42:52 - 19-Oct-26
Buy* 250 2.00p Ordinary
 09:41:47 - 19-Oct-26
Sell* 120,000 1.932p Ordinary
 09:29:53 - 19-Oct-26
Buy* 251,057 1.99p Ordinary
 09:05:25 - 19-Oct-26
Buy* 250,000 1.9789p Ordinary
 09:01:49 - 19-Oct-26
Buy* 150,000 1.98p Ordinary
 08:48:06 - 19-Oct-26
Sell* 75,000 1.915p Ordinary
 08:47:18 - 19-Oct-26
Buy* 500 2.00p Ordinary
 08:47:07 - 19-Oct-26
Sell* 227 1.90p SI Trade
 08:43:05 - 19-Oct-26
Sell* 83 1.90p SI Trade
 08:43:05 - 19-Oct-26
Sell* 759 1.90p SI Trade
 08:43:05 - 19-Oct-26
Sell* 218 1.90p SI Trade
 08:43:05 - 19-Oct-26
Buy* 688 2.10p SI Trade
 08:43:05 - 19-Oct-26
Buy* 333 2.10p SI Trade
 08:43:05 - 19-Oct-26
Sell* 7,646 1.90p SI Trade
 08:43:05 - 19-Oct-26
Buy* 476 2.10p SI Trade
 08:43:05 - 19-Oct-26
Buy* 476 2.10p SI Trade
 08:43:05 - 19-Oct-26
Buy* 79 2.10p SI Trade
 08:43:05 - 19-Oct-26
Buy* 330 2.10p SI Trade
 08:43:05 - 19-Oct-26
Sell* 232,374 1.925p Ordinary
 08:42:57 - 19-Oct-26
Sell* 474,236 1.964p Ordinary
 08:42:40 - 19-Oct-26
Buy* 47 2.10p Ordinary
 08:31:07 - 19-Oct-26
Buy* 99,207 2.012p Ordinary
 08:20:21 - 19-Oct-26
Sell* 100,000 1.984p Ordinary
 08:10:27 - 19-Oct-26
Sell* 23,000 1.984p Ordinary
 08:04:50 - 19-Oct-26
Buy* 36,670 2.10p Suspected BUY Trade
 16:35:19 - 16-Oct-26
Buy* 1,160 2.05p Ordinary
 16:28:20 - 16-Oct-26
Buy* 415 2.05p SI Trade
 16:27:42 - 16-Oct-26
Buy* 334 2.05p SI Trade
 16:27:42 - 16-Oct-26
Buy* 227 2.05p SI Trade
 16:27:42 - 16-Oct-26
Buy* 975 2.05p SI Trade
 16:27:42 - 16-Oct-26
Buy* 1,027 2.05p SI Trade
 16:27:42 - 16-Oct-26
Buy* 21 2.05p SI Trade
 16:27:42 - 16-Oct-26
Buy* 9,844 2.05p Ordinary
 16:27:28 - 16-Oct-26
Buy* 180 2.10p SI Trade
 16:27:28 - 16-Oct-26
Sell* 180 2.00p SI Trade
 16:27:28 - 16-Oct-26
Buy* 2,793 2.10p SI Trade
 16:27:28 - 16-Oct-26
Buy* 968 2.10p SI Trade
 16:27:28 - 16-Oct-26
Buy* 1,190 2.10p SI Trade
 16:27:28 - 16-Oct-26
Buy* 1,428 2.10p SI Trade
 16:27:28 - 16-Oct-26
Buy* 27 2.10p SI Trade
 16:27:28 - 16-Oct-26
Buy* 2,482 2.10p SI Trade
 16:27:28 - 16-Oct-26
Buy* 952 2.10p SI Trade
 16:27:28 - 16-Oct-26
Sell* 200,000 2.0216p Ordinary
 16:24:26 - 16-Oct-26
Buy* 9,844 2.10p Ordinary
 16:16:22 - 16-Oct-26
Sell* 150 2.00p SI Trade
 16:16:22 - 16-Oct-26
Buy* 952 2.10p SI Trade
 16:16:22 - 16-Oct-26
Buy* 2,278 2.10p SI Trade
 16:16:22 - 16-Oct-26
Buy* 1,291 2.10p SI Trade
 16:16:22 - 16-Oct-26
Buy* 2,773 2.10p SI Trade
 16:16:22 - 16-Oct-26
Buy* 2,381 2.10p SI Trade
 16:16:22 - 16-Oct-26
Buy* 150 2.10p SI Trade
 16:16:22 - 16-Oct-26
Sell* 164,464 2.0215p Ordinary
 16:16:11 - 16-Oct-26
Buy* 36,144 2.075p Ordinary
 16:02:58 - 16-Oct-26
Buy* 9,678 2.10p Ordinary
 15:50:27 - 16-Oct-26
Sell* 523 2.00p SI Trade
 15:50:14 - 16-Oct-26
Buy* 523 2.10p SI Trade
 15:50:14 - 16-Oct-26
Sell* 200,000 2.024p Ordinary
 15:49:32 - 16-Oct-26
Buy* 52,862 2.112p Ordinary
 15:33:55 - 16-Oct-26
Sell* 133,046 2.0225p Ordinary
 14:50:23 - 16-Oct-26
Sell* 25,000 2.0225p Ordinary
 13:59:01 - 16-Oct-26
Sell* 200,000 2.035p Ordinary
 12:14:40 - 16-Oct-26
Buy* 45 2.20p SI Trade
 12:02:29 - 16-Oct-26
Sell* 159 2.00p SI Trade
 12:02:29 - 16-Oct-26
Sell* 773 2.00p SI Trade
 12:02:29 - 16-Oct-26
Buy* 227 2.20p SI Trade
 12:02:29 - 16-Oct-26
Sell* 121 2.00p SI Trade
 12:02:29 - 16-Oct-26
Buy* 884 2.20p SI Trade
 12:02:29 - 16-Oct-26
Buy* 113 2.20p SI Trade
 12:02:29 - 16-Oct-26
Buy* 25 2.20p SI Trade
 12:02:29 - 16-Oct-26
Buy* 92 2.20p SI Trade
 12:02:29 - 16-Oct-26
Buy* 566 2.20p SI Trade
 12:02:29 - 16-Oct-26
Sell* 952 2.00p SI Trade
 12:02:29 - 16-Oct-26
Buy* 50 2.20p SI Trade
 12:02:29 - 16-Oct-26
Sell* 24,647 2.035p Ordinary
 11:57:52 - 16-Oct-26
Buy* 250,000 2.105p Ordinary
 11:22:39 - 16-Oct-26
Buy* 237,338 2.1067p Ordinary
 11:01:25 - 16-Oct-26
Buy* 82,024 2.1067p Ordinary
 10:59:23 - 16-Oct-26
Sell* 200,000 2.02p Ordinary
 09:55:54 - 16-Oct-26
Sell* 100,000 2.05p Uncrossing Trade
 09:00:10 - 16-Oct-26
Sell* 27,059 2.02p Ordinary
 08:48:36 - 16-Oct-26
Buy* 20,454 2.20p Ordinary
 08:42:09 - 16-Oct-26
Sell* 4,910 2.00p Ordinary
 08:40:02 - 16-Oct-26
Sell* 129 2.00p SI Trade
 08:32:59 - 16-Oct-26
Buy* 206 2.20p SI Trade
 08:32:59 - 16-Oct-26
Buy* 952 2.20p SI Trade
 08:32:59 - 16-Oct-26
Sell* 952 2.00p SI Trade
 08:32:59 - 16-Oct-26
Sell* 77 2.00p SI Trade
 08:32:59 - 16-Oct-26
Sell* 207,350 2.06p Ordinary
 08:32:52 - 16-Oct-26
Sell* 242,183 2.066p Ordinary
 08:32:36 - 16-Oct-26
Sell* 482,518 2.0735p Ordinary
 08:32:14 - 16-Oct-26
Sell* 200,000 2.0735p Ordinary
 08:31:53 - 16-Oct-26
Sell* 481,010 2.08p Ordinary
 08:31:34 - 16-Oct-26
Buy* 8,979 2.15p Ordinary
 08:29:00 - 16-Oct-26
Buy* 30,000 2.15p Ordinary
 08:02:23 - 16-Oct-26
Buy* 100,000 2.15p Suspected BUY Trade
 16:40:42 - 15-Oct-26
Sell* 22,000 2.071p Ordinary
 16:28:36 - 15-Oct-26
Buy* 68 2.10p SI Trade
 16:26:55 - 15-Oct-26
Sell* 184 2.05p SI Trade
 16:26:50 - 15-Oct-26
Buy* 952 2.10p SI Trade
 16:26:50 - 15-Oct-26
Buy* 2,065 2.10p SI Trade
 16:26:50 - 15-Oct-26
Unknown* 0 2.05p SI Trade
 16:26:50 - 15-Oct-26
Buy* 48 2.10p SI Trade
 16:26:50 - 15-Oct-26
Buy* 69 2.10p SI Trade
 16:26:50 - 15-Oct-26
Buy* 100,000 2.10p Ordinary
 16:26:24 - 15-Oct-26
Buy* 200,000 2.077p Ordinary
 16:24:25 - 15-Oct-26
Buy* 233,231 2.077p Ordinary
 16:17:37 - 15-Oct-26
Buy* 57,102 2.077p Ordinary
 16:13:07 - 15-Oct-26
Buy* 10,000 2.09p Ordinary
 15:52:40 - 15-Oct-26
Sell* 200,000 2.042p Ordinary
 15:49:35 - 15-Oct-26
Sell* 22,727 2.00p Ordinary
 15:42:36 - 15-Oct-26
Buy* 74,000 2.088p Ordinary
 15:37:40 - 15-Oct-26
Buy* 2,600 2.10p SI Trade
 15:31:52 - 15-Oct-26
Buy* 2,903 2.10p SI Trade
 15:31:52 - 15-Oct-26
Sell* 465 2.00p SI Trade
 15:31:52 - 15-Oct-26
Sell* 24,423 2.00p Ordinary
 15:22:58 - 15-Oct-26
Buy* 190 2.10p Ordinary
 15:15:54 - 15-Oct-26
Buy* 200,000 2.055p Ordinary
 15:08:19 - 15-Oct-26
Buy* 91 2.10p SI Trade
 15:03:16 - 15-Oct-26
Buy* 142 2.10p SI Trade
 15:03:16 - 15-Oct-26
Buy* 77 2.10p SI Trade
 15:03:16 - 15-Oct-26
Buy* 5,000 2.10p SI Trade
 15:03:16 - 15-Oct-26
Sell* 5,714 2.00p SI Trade
 15:03:16 - 15-Oct-26
Buy* 523 2.10p SI Trade
 15:03:16 - 15-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85