| Price | 220.00p on 30-06-2025 at 18:50:06 |
|---|---|
| Change | -1.50p -0.68% |
| Buy | 222.00p |
| Sell | 221.00p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Unknown 209.00 at 220.80892p |
| Day's Volume: | 601,912 |
| Last Close: | 220.00p |
| Open: | 218.50p |
| ISIN: | GB0006027295 |
| Day's Range | 218.50p - 222.50p |
| 52wk Range: | 171.20p - 347.00p |
| Market Capitalisation: | £615m |
| VWAP: | 220.71468p |
| Shares in Issue: | 279m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 220.80892p | OTC Trade |
17:28:38 - 30-Jun-25 |
| Unknown* | 6,750 | 220.80892p | OTC Trade |
17:28:38 - 30-Jun-25 |
| Unknown* | 3,594 | 220.80892p | OTC Trade |
17:28:38 - 30-Jun-25 |
| Sell* | 1,006 | 220.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 5,802 | 221.60p | Ordinary |
16:29:03 - 30-Jun-25 |
| Buy* | 34,198 | 221.60p | Ordinary |
16:29:03 - 30-Jun-25 |
| Buy* | 464 | 221.50p | Automatic Execution |
16:28:53 - 30-Jun-25 |
| Buy* | 10 | 222.00p | Automatic Execution |
16:28:50 - 30-Jun-25 |
| Buy* | 460 | 221.50p | Automatic Execution |
16:25:14 - 30-Jun-25 |
| Buy* | 3 | 222.00p | SI Trade |
16:23:14 - 30-Jun-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
