Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 245.00p on 02-10-2023 at 04:00:08
Change 0.00p 0%
Buy 247.00p
Sell 245.50p
Buy / Sell MGAM Shares
Last Trade: Unknown 2,334.00 at 245.00p
Day's Volume: 0
Last Close: 245.00p
Open: 0.00p
ISIN: GB0006027295
Day's Range 0.00p - 0.00p
52wk Range: 233.50p - 326.50p
Market Capitalisation: £699m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,334 245.00p Ordinary
Currency Conversion
OTC Trade
16:54:57 - 29-Sep-23
Unknown* 2,334 247.11p Ordinary
Currency Conversion
16:36:42 - 29-Sep-23
Unknown* 100 249.50p Ordinary
Currency Conversion
OTC Trade
16:27:25 - 29-Sep-23
Unknown* 778 246.36p Ordinary
Currency Conversion
OTC Trade
16:09:57 - 29-Sep-23
Unknown* 2,989 247.434p Ordinary
Currency Conversion
OTC Trade
16:04:00 - 29-Sep-23
Unknown* 1,000 244.981p Ordinary
Currency Conversion
OTC Trade
16:01:07 - 29-Sep-23
Unknown* 7,351 244.987p Ordinary
Currency Conversion
OTC Trade
15:56:34 - 29-Sep-23
Unknown* 2,219 244.987p Ordinary
Currency Conversion
OTC Trade
15:56:18 - 29-Sep-23
Unknown* 1,496 245.012p Ordinary
Currency Conversion
OTC Trade
15:56:00 - 29-Sep-23
Unknown* 112 246.649p Ordinary
Currency Conversion
OTC Trade
15:54:30 - 29-Sep-23

Share Price History for Morgan Advanced Materials

Time period:
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

IN BRIEF: Morgan Advanced Materials ceramics president sells shares

16th Aug 2023 12:11

Morgan Advanced Materials PLC - Windsor, England-based carbon and ceramic metals manufacturer - John Righini, president of Technical Ceramics, sells 24,190 shares at GBP2.551 per share, worth GBP61,709, on Monday. Read More

LONDON MARKET CLOSE: Stocks end in the green after difficult week

4th Aug 2023 16:49

(Alliance News) - Stocks in London ended on a positive note on Friday, following a tumultuous couple of days following a US credit rating cut and another interest rate hike from the Bank of England. Read More

Morgan Advanced Materials half year profit falls due to cyber incident

4th Aug 2023 08:10

(Alliance News) - Morgan Advanced Materials PLC on Friday reported a half year revenue boost but a fall in profit related to a cyber incident. Read More

LONDON BRIEFING: WPP cuts outlook; focus turns to US nonfarms

4th Aug 2023 07:55

(Alliance News) - Stocks in London were called higher on Friday, as investors await the latest US jobs report, the main event at the conclusion of a busy week of data and monetary policy decisions. Read More

LONDON BROKER RATINGS: HSBC says 'buy' AstraZeneca but 'reduce' GSK

14th Jul 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered