Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 286.50p on 24-03-2023 at 18:12:19
Change -5.50p -1.88%
Buy 287.00p
Sell 286.50p
Buy / Sell MGAM Shares
Last Trade: Unknown 3,667.00 at 286.50p
Day's Volume: 332,311
Last Close: 286.50p
Open: 288.00p
ISIN: GB0006027295
Day's Range 283.00p - 288.50p
52wk Range: 211.00p - 327.00p
Market Capitalisation: £818m
VWAP: 286.32268p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,667 286.50p Ordinary
Currency Conversion
OTC Trade
18:11:57 - 24-Mar-23
Unknown* 2,470 286.50p Ordinary
Currency Conversion
OTC Trade
18:11:57 - 24-Mar-23
Unknown* 484 287.01p Ordinary
Currency Conversion
OTC Trade
17:59:45 - 24-Mar-23
Unknown* 3,573 284.672p Ordinary
Currency Conversion
OTC Trade
17:58:57 - 24-Mar-23
Unknown* 4,187 286.83p Ordinary
Currency Conversion
17:54:21 - 24-Mar-23
Unknown* 34 288.17p Ordinary
Currency Conversion
17:54:21 - 24-Mar-23
Unknown* 1,511 285.363p Ordinary
Currency Conversion
OTC Trade
17:24:20 - 24-Mar-23
Unknown* 6,110 286.801p Ordinary
Currency Conversion
OTC Trade
17:19:32 - 24-Mar-23
Unknown* 7,295 286.63825p Ordinary
OTC Trade
17:17:46 - 24-Mar-23
Unknown* 347 285.991p Ordinary
Currency Conversion
OTC Trade
17:13:53 - 24-Mar-23

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

UK earnings, trading statements calendar - next 7 days

21st Feb 2023 15:49

Read More

LONDON MARKET OPEN: BP lifts FTSE 100 index as annual profit surges

7th Feb 2023 09:05

(Alliance News) - The FTSE 100 opened higher on Tuesday, propped up by a bumper year for BP, while more UK domestic-focused stock indices in London struggled. Read More

Morgan Advanced Materials recovery continues after cyber incident

7th Feb 2023 08:54

(Alliance News) - Morgan Advanced Materials PLC on Tuesday said all of its manufacturing sites are operational, as it continues to respond to a cybersecurity incident in January. Read More

LONDON BRIEFING: BP profit leaps; UK house prices remain stable

7th Feb 2023 07:50

(Alliance News) - Stocks in London were called higher on Tuesday, as FTSE 100 heavyweight BP reported a surge in annual profit. Read More

LONDON BROKER RATINGS: Citigroup cuts Persimmon; HSBC raises Asos

1st Feb 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered