| Price | 299.50p on 15-08-2022 at 12:29:58 |
|---|---|
| Change | -3.00p -0.99% |
| Buy | 300.00p |
| Sell | 298.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 13.00 at 299.8838p |
| Day's Volume: | 50,523 |
| Last Close: | 302.50p |
| Open: | 300.50p |
| ISIN: | GB0006027295 |
| Day's Range | 299.50p - 302.50p |
| 52wk Range: | 248.00p - 418.00p |
| Market Capitalisation: | £855m |
| VWAP: | 301.62223p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 299.8838p | Ordinary |
12:29:57 - 15-Aug-22 |
| Buy* | 793 | 299.5947p | Ordinary |
11:42:52 - 15-Aug-22 |
| Buy* | 496 | 299.3921p | Ordinary |
11:35:11 - 15-Aug-22 |
| Sell* | 633 | 298.8376p | Ordinary |
11:26:04 - 15-Aug-22 |
| Sell* | 310 | 299.50p | Automatic Execution |
11:25:22 - 15-Aug-22 |
| Sell* | 680 | 299.50p | Automatic Execution |
11:25:22 - 15-Aug-22 |
| Sell* | 101 | 299.50p | Automatic Execution |
11:25:22 - 15-Aug-22 |
| Sell* | 504 | 300.00p | Automatic Execution |
11:25:22 - 15-Aug-22 |
| Sell* | 98 | 300.00p | Automatic Execution |
11:25:22 - 15-Aug-22 |
| Buy* | 300 | 300.5942p | Ordinary |
11:22:28 - 15-Aug-22 |
