UK earnings, trading statements calendar - next 7 days
21st Feb 2023 15:49
| Price | 286.50p on 24-03-2023 at 18:12:19 |
|---|---|
| Change | -5.50p -1.88% |
| Buy | 287.00p |
| Sell | 286.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Unknown 3,667.00 at 286.50p |
| Day's Volume: | 332,311 |
| Last Close: | 286.50p |
| Open: | 288.00p |
| ISIN: | GB0006027295 |
| Day's Range | 283.00p - 288.50p |
| 52wk Range: | 211.00p - 327.00p |
| Market Capitalisation: | £818m |
| VWAP: | 286.32268p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,667 | 286.50p | Ordinary Currency Conversion OTC Trade |
18:11:57 - 24-Mar-23 |
| Unknown* | 2,470 | 286.50p | Ordinary Currency Conversion OTC Trade |
18:11:57 - 24-Mar-23 |
| Unknown* | 484 | 287.01p | Ordinary Currency Conversion OTC Trade |
17:59:45 - 24-Mar-23 |
| Unknown* | 3,573 | 284.672p | Ordinary Currency Conversion OTC Trade |
17:58:57 - 24-Mar-23 |
| Unknown* | 4,187 | 286.83p | Ordinary Currency Conversion |
17:54:21 - 24-Mar-23 |
| Unknown* | 34 | 288.17p | Ordinary Currency Conversion |
17:54:21 - 24-Mar-23 |
| Unknown* | 1,511 | 285.363p | Ordinary Currency Conversion OTC Trade |
17:24:20 - 24-Mar-23 |
| Unknown* | 6,110 | 286.801p | Ordinary Currency Conversion OTC Trade |
17:19:32 - 24-Mar-23 |
| Unknown* | 7,295 | 286.63825p | Ordinary OTC Trade |
17:17:46 - 24-Mar-23 |
| Unknown* | 347 | 285.991p | Ordinary Currency Conversion OTC Trade |
17:13:53 - 24-Mar-23 |