Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 327.00p on 18-07-2024 at 16:30:03
Change -2.50p -0.76%
Buy 330.00p
Sell 329.00p
Buy / Sell MGAM Shares
Last Trade: Sell 29,040.00 at 327.00p
Day's Volume: 685,630
Last Close: 327.00p
Open: 329.50p
ISIN: GB0006027295
Day's Range 327.00p - 334.50p
52wk Range: 216.50p - 340.50p
Market Capitalisation: £931m
VWAP: 330.60438p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,040 327.00p SI Trade
15:38:41 - 18-Jul-24
Sell* 129,603 327.00p Uncrossing Trade
15:35:06 - 18-Jul-24
Sell* 228 330.00p Automatic Execution
15:28:40 - 18-Jul-24
Sell* 1 329.50p SI Trade
15:26:51 - 18-Jul-24
Sell* 98 330.00p Automatic Execution
15:26:51 - 18-Jul-24
Sell* 650 330.00p Automatic Execution
15:26:51 - 18-Jul-24
Buy* 327 330.50p Automatic Execution
15:26:51 - 18-Jul-24
Sell* 750 330.21p Ordinary
15:22:00 - 18-Jul-24
Sell* 565 330.50p Automatic Execution
15:20:20 - 18-Jul-24
Buy* 193 331.00p Automatic Execution
15:20:20 - 18-Jul-24

Share Price History for Morgan Advanced Materials

Time period:
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

"Well positioned" Morgan Advanced Materials backs sales outlook

9th May 2024 12:23

(Alliance News) - Morgan Advanced Materials PLC on Thursday reported strong growth in first quarter sales as it reiterated full-year financial guidance. Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

Morgan Advanced 2023 revenue flat and profit falls on rising costs

12th Mar 2024 10:46

(Alliance News) - Morgan Advanced Materials PLC on Tuesday reported a decline in profit, as it grappled with "weaker market conditions" and a cybersecurity incident in 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered