| Price | 286.50p on 24-06-2022 at 16:41:50 |
|---|---|
| Change | 4.00p 1.42% |
| Buy | 284.00p |
| Sell | 282.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Unknown 5,532.00 at 284.437p |
| Day's Volume: | 336,527 |
| Last Close: | 286.50p |
| Open: | 287.00p |
| ISIN: | GB0006027295 |
| Day's Range | 281.50p - 287.00p |
| 52wk Range: | 273.50p - 418.00p |
| Market Capitalisation: | £818m |
| VWAP: | 284.64741p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,532 | 284.437p | Ordinary Currency Conversion OTC Trade |
16:41:39 - 24-Jun-22 |
| Unknown* | 1,117 | 286.514p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 307 | 283.543p | Ordinary Currency Conversion OTC Trade |
16:05:20 - 24-Jun-22 |
| Unknown* | 1,000 | 283.478p | Ordinary Currency Conversion OTC Trade |
16:01:25 - 24-Jun-22 |
| Unknown* | 576 | 286.495p | Ordinary Currency Conversion OTC Trade |
15:56:10 - 24-Jun-22 |
| Unknown* | 576 | 286.495p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 24-Jun-22 |
| Unknown* | 1,152 | 286.495p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 24-Jun-22 |
| Unknown* | 576 | 286.495p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 24-Jun-22 |
| Unknown* | 12,209 | 284.40p | Ordinary OTC Trade |
15:48:43 - 24-Jun-22 |
| Unknown* | 73 | 283.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
