UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 260.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 2.00p 0.78% |
| Buy | 260.50p |
| Sell | 259.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Unknown 775,477.00 at 259.00p |
| Day's Volume: | 2,066,843 |
| Last Close: | 260.00p |
| Open: | 257.50p |
| ISIN: | GB0006027295 |
| Day's Range | 256.00p - 260.50p |
| 52wk Range: | 216.50p - 347.00p |
| Market Capitalisation: | £740m |
| VWAP: | 259.16199p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 775,477 | 259.00p | Negotiated Trade |
13:45:52 - 22-Oct-24 |
| Unknown* | 775,000 | 259.00p | Negotiated Trade |
13:46:00 - 22-Oct-24 |
| Buy* | 100,000 | 260.00p | Suspected BUY Trade |
16:38:03 - 22-Oct-24 |
| Buy* | 243,845 | 260.00p | Suspected BUY Trade |
16:35:24 - 22-Oct-24 |
| Buy* | 39 | 260.00p | Automatic Execution |
16:29:25 - 22-Oct-24 |
| Buy* | 154 | 260.00p | Automatic Execution |
16:29:25 - 22-Oct-24 |
| Buy* | 86 | 260.00p | Automatic Execution |
16:29:25 - 22-Oct-24 |
| Buy* | 158 | 260.00p | Automatic Execution |
16:29:25 - 22-Oct-24 |
| Buy* | 259 | 260.00p | Automatic Execution |
16:29:25 - 22-Oct-24 |
| Buy* | 500 | 260.00p | SI Trade |
16:28:23 - 22-Oct-24 |