UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 302.50p on 25-04-2024 at 14:47:07 |
|---|---|
| Change | -4.50p -1.47% |
| Buy | 303.00p |
| Sell | 302.00p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 1,000.00 at 302.82p |
| Day's Volume: | 497,067 |
| Last Close: | 307.00p |
| Open: | 301.00p |
| ISIN: | GB0006027295 |
| Day's Range | 299.50p - 303.00p |
| 52wk Range: | 216.50p - 313.50p |
| Market Capitalisation: | £861m |
| VWAP: | 302.10072p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 302.82p | Ordinary |
14:28:25 - 25-Apr-24 |
| Sell* | 260 | 302.50p | Automatic Execution |
14:20:19 - 25-Apr-24 |
| Buy* | 1,158 | 303.00p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Buy* | 36 | 303.00p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Buy* | 351 | 302.50p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Buy* | 342 | 302.50p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Buy* | 44 | 302.50p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Buy* | 15 | 302.50p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Buy* | 60 | 302.50p | Automatic Execution |
14:20:14 - 25-Apr-24 |
| Sell* | 1,026 | 302.00p | Automatic Execution |
14:20:14 - 25-Apr-24 |