| Price | 305.00p on 29-11-2022 at 17:53:36 |
|---|---|
| Change | -0.50p -0.16% |
| Buy | 305.50p |
| Sell | 305.00p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Unknown 385.00 at 305.00p |
| Day's Volume: | 679,286 |
| Last Close: | 305.00p |
| Open: | 307.00p |
| ISIN: | GB0006027295 |
| Day's Range | 304.50p - 307.50p |
| 52wk Range: | 211.00p - 377.00p |
| Market Capitalisation: | £870m |
| VWAP: | 305.37901p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | 305.00p | Ordinary Currency Conversion OTC Trade |
17:53:23 - 29-Nov-22 |
| Unknown* | 5,738 | 305.00p | Ordinary Currency Conversion OTC Trade |
17:29:57 - 29-Nov-22 |
| Unknown* | 1,054 | 304.997p | Ordinary Currency Conversion OTC Trade |
17:21:22 - 29-Nov-22 |
| Unknown* | 166 | 305.015p | Ordinary Currency Conversion OTC Trade |
17:06:53 - 29-Nov-22 |
| Buy* | 839 | 306.56421p | Suspected BUY Trade |
17:02:43 - 29-Nov-22 |
| Buy* | 839 | 306.625p | Suspected BUY Trade |
17:02:04 - 29-Nov-22 |
| Unknown* | 1,557 | 305.038p | Ordinary Currency Conversion OTC Trade |
16:54:11 - 29-Nov-22 |
| Unknown* | 203 | 306.388p | Ordinary Currency Conversion OTC Trade |
16:53:58 - 29-Nov-22 |
| Unknown* | 486 | 305.259p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 29-Nov-22 |
| Unknown* | 3,517 | 305.359p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 29-Nov-22 |
