| Price | 333.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 16.50p 5.21% |
| Buy | 335.00p |
| Sell | 333.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 174,294.00 at 333.50p |
| Day's Volume: | 307,780 |
| Last Close: | 333.50p |
| Open: | 309.50p |
| ISIN: | GB0006027295 |
| Day's Range | 309.50p - 335.00p |
| 52wk Range: | 216.50p - 340.50p |
| Market Capitalisation: | £949m |
| VWAP: | 329.48997p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,294 | 333.50p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Sell* | 8 | 334.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 379 | 334.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Sell* | 650 | 334.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Sell* | 66 | 334.00p | SI Trade |
15:29:03 - 26-Jul-24 |
| Sell* | 96 | 334.00p | SI Trade |
15:28:17 - 26-Jul-24 |
| Sell* | 85 | 334.00p | SI Trade |
15:27:36 - 26-Jul-24 |
| Buy* | 650 | 334.50p | Automatic Execution |
15:25:28 - 26-Jul-24 |
| Buy* | 29 | 334.50p | Automatic Execution |
15:25:28 - 26-Jul-24 |
| Buy* | 555 | 334.50p | Automatic Execution |
15:25:28 - 26-Jul-24 |
