Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 299.50p on 15-08-2022 at 12:29:58
Change -3.00p -0.99%
Buy 300.00p
Sell 298.50p
Buy / Sell MGAM Shares
Last Trade: Buy 13.00 at 299.8838p
Day's Volume: 50,523
Last Close: 302.50p
Open: 300.50p
ISIN: GB0006027295
Day's Range 299.50p - 302.50p
52wk Range: 248.00p - 418.00p
Market Capitalisation: £855m
VWAP: 301.62223p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 299.8838p Ordinary
12:29:57 - 15-Aug-22
Buy* 793 299.5947p Ordinary
11:42:52 - 15-Aug-22
Buy* 496 299.3921p Ordinary
11:35:11 - 15-Aug-22
Sell* 633 298.8376p Ordinary
11:26:04 - 15-Aug-22
Sell* 310 299.50p Automatic Execution
11:25:22 - 15-Aug-22
Sell* 680 299.50p Automatic Execution
11:25:22 - 15-Aug-22
Sell* 101 299.50p Automatic Execution
11:25:22 - 15-Aug-22
Sell* 504 300.00p Automatic Execution
11:25:22 - 15-Aug-22
Sell* 98 300.00p Automatic Execution
11:25:22 - 15-Aug-22
Buy* 300 300.5942p Ordinary
11:22:28 - 15-Aug-22

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,474.36
Change-26.53

Login to your account

Forgot Password?

Not Registered