| Price | 245.00p on 02-10-2023 at 04:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 247.00p |
| Sell | 245.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Unknown 2,334.00 at 245.00p |
| Day's Volume: | 0 |
| Last Close: | 245.00p |
| Open: | 0.00p |
| ISIN: | GB0006027295 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 233.50p - 326.50p |
| Market Capitalisation: | £699m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,334 | 245.00p | Ordinary Currency Conversion OTC Trade |
16:54:57 - 29-Sep-23 |
| Unknown* | 2,334 | 247.11p | Ordinary Currency Conversion |
16:36:42 - 29-Sep-23 |
| Unknown* | 100 | 249.50p | Ordinary Currency Conversion OTC Trade |
16:27:25 - 29-Sep-23 |
| Unknown* | 778 | 246.36p | Ordinary Currency Conversion OTC Trade |
16:09:57 - 29-Sep-23 |
| Unknown* | 2,989 | 247.434p | Ordinary Currency Conversion OTC Trade |
16:04:00 - 29-Sep-23 |
| Unknown* | 1,000 | 244.981p | Ordinary Currency Conversion OTC Trade |
16:01:07 - 29-Sep-23 |
| Unknown* | 7,351 | 244.987p | Ordinary Currency Conversion OTC Trade |
15:56:34 - 29-Sep-23 |
| Unknown* | 2,219 | 244.987p | Ordinary Currency Conversion OTC Trade |
15:56:18 - 29-Sep-23 |
| Unknown* | 1,496 | 245.012p | Ordinary Currency Conversion OTC Trade |
15:56:00 - 29-Sep-23 |
| Unknown* | 112 | 246.649p | Ordinary Currency Conversion OTC Trade |
15:54:30 - 29-Sep-23 |
