Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 326.00p on 19-07-2024 at 16:30:02
Change -1.00p -0.31%
Buy 327.00p
Sell 325.00p
Buy / Sell MGAM Shares
Last Trade: Unknown 310,813.00 at 325.00p
Day's Volume: 666,227
Last Close: 326.00p
Open: 327.50p
ISIN: GB0006027295
Day's Range 323.00p - 328.00p
52wk Range: 216.50p - 340.50p
Market Capitalisation: £928m
VWAP: 325.08995p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310,813 325.00p Negotiated Trade
10:18:24 - 19-Jul-24
Sell* 55,144 326.00p Uncrossing Trade
15:35:28 - 19-Jul-24
Sell* 3 326.50p Automatic Execution
15:29:16 - 19-Jul-24
Sell* 320 326.50p Automatic Execution
15:21:03 - 19-Jul-24
Buy* 211 327.00p Automatic Execution
15:14:37 - 19-Jul-24
Buy* 71 327.00p Automatic Execution
15:14:37 - 19-Jul-24
Buy* 272 327.00p Automatic Execution
15:14:02 - 19-Jul-24
Buy* 96 327.00p Automatic Execution
15:14:02 - 19-Jul-24
Buy* 1 327.00p Automatic Execution
15:14:02 - 19-Jul-24
Buy* 28 327.00p Automatic Execution
15:13:31 - 19-Jul-24

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

"Well positioned" Morgan Advanced Materials backs sales outlook

9th May 2024 12:23

(Alliance News) - Morgan Advanced Materials PLC on Thursday reported strong growth in first quarter sales as it reiterated full-year financial guidance. Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

Morgan Advanced 2023 revenue flat and profit falls on rising costs

12th Mar 2024 10:46

(Alliance News) - Morgan Advanced Materials PLC on Tuesday reported a decline in profit, as it grappled with "weaker market conditions" and a cybersecurity incident in 2023. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered