Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 265.00p on 01-03-2024 at 18:38:29
Change 1.00p 0.38%
Buy 265.50p
Sell 265.00p
Buy / Sell MGAM Shares
Last Trade: Unknown 5,976.00 at 265.00p
Day's Volume: 564,728
Last Close: 265.00p
Open: 266.50p
ISIN: GB0006027295
Day's Range 262.50p - 266.50p
52wk Range: 216.50p - 313.50p
Market Capitalisation: £756m
VWAP: 264.80356p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,976 265.00p Currency Conversion
OTC Trade
18:38:17 - 01-Mar-24
Unknown* 1,288 265.00p Currency Conversion
OTC Trade
18:00:21 - 01-Mar-24
Unknown* 148 265.01p Currency Conversion
OTC Trade
18:00:21 - 01-Mar-24
Unknown* 14 264.50p Currency Conversion
OTC Trade
16:20:59 - 01-Mar-24
Unknown* 14 264.50p Currency Conversion
OTC Trade
16:20:57 - 01-Mar-24
Unknown* 14 264.50p Currency Conversion
OTC Trade
16:20:55 - 01-Mar-24
Unknown* 14 264.50p Currency Conversion
OTC Trade
16:20:54 - 01-Mar-24
Unknown* 18 264.50p Currency Conversion
OTC Trade
16:20:50 - 01-Mar-24
Unknown* 14 264.50p Currency Conversion
OTC Trade
16:20:52 - 01-Mar-24
Unknown* 164 266.18p Currency Conversion
OTC Trade
17:59:27 - 01-Mar-24

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET OPEN: Stocks lack direction ahead of Fed, BoE

31st Jan 2024 08:55

(Alliance News) - Stock prices in London lacked direction at the open on Wednesday, as investors nervously look ahead to interest rate decisions from the US Federal Reserve and Bank of England. Read More

LONDON BROKER RATINGS: Exane BNP cuts HSBC; Peel Hunt raises Hammerson

15th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

10th Nov 2023 15:56

Read More

Morgan Advanced Materials firms annual outlook post-cyber incident

9th Nov 2023 11:22

(Alliance News) - Morgan Advanced Materials PLC on Thursday said that its outlook for the year remained unchanged, after seeing growth across some - but not all - of its business units in the first nine months of the year. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered