Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 286.50p on 24-06-2022 at 16:41:50
Change 4.00p 1.42%
Buy 284.00p
Sell 282.50p
Buy / Sell MGAM Shares
Last Trade: Unknown 5,532.00 at 284.437p
Day's Volume: 336,527
Last Close: 286.50p
Open: 287.00p
ISIN: GB0006027295
Day's Range 281.50p - 287.00p
52wk Range: 273.50p - 418.00p
Market Capitalisation: £818m
VWAP: 284.64741p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,532 284.437p Ordinary
Currency Conversion
OTC Trade
16:41:39 - 24-Jun-22
Unknown* 1,117 286.514p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 307 283.543p Ordinary
Currency Conversion
OTC Trade
16:05:20 - 24-Jun-22
Unknown* 1,000 283.478p Ordinary
Currency Conversion
OTC Trade
16:01:25 - 24-Jun-22
Unknown* 576 286.495p Ordinary
Currency Conversion
OTC Trade
15:56:10 - 24-Jun-22
Unknown* 576 286.495p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 24-Jun-22
Unknown* 1,152 286.495p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 24-Jun-22
Unknown* 576 286.495p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 24-Jun-22
Unknown* 12,209 284.40p Ordinary
OTC Trade
15:48:43 - 24-Jun-22
Unknown* 73 283.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered