Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 305.00p on 29-11-2022 at 17:53:36
Change -0.50p -0.16%
Buy 305.50p
Sell 305.00p
Buy / Sell MGAM Shares
Last Trade: Unknown 385.00 at 305.00p
Day's Volume: 679,286
Last Close: 305.00p
Open: 307.00p
ISIN: GB0006027295
Day's Range 304.50p - 307.50p
52wk Range: 211.00p - 377.00p
Market Capitalisation: £870m
VWAP: 305.37901p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 305.00p Ordinary
Currency Conversion
OTC Trade
17:53:23 - 29-Nov-22
Unknown* 5,738 305.00p Ordinary
Currency Conversion
OTC Trade
17:29:57 - 29-Nov-22
Unknown* 1,054 304.997p Ordinary
Currency Conversion
OTC Trade
17:21:22 - 29-Nov-22
Unknown* 166 305.015p Ordinary
Currency Conversion
OTC Trade
17:06:53 - 29-Nov-22
Buy* 839 306.56421p Suspected BUY Trade
17:02:43 - 29-Nov-22
Buy* 839 306.625p Suspected BUY Trade
17:02:04 - 29-Nov-22
Unknown* 1,557 305.038p Ordinary
Currency Conversion
OTC Trade
16:54:11 - 29-Nov-22
Unknown* 203 306.388p Ordinary
Currency Conversion
OTC Trade
16:53:58 - 29-Nov-22
Unknown* 486 305.259p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 29-Nov-22
Unknown* 3,517 305.359p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 29-Nov-22

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered