Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 271.00p on 12-02-2025 at 16:20:14
Change -1.50p -0.55%
Buy 271.00p
Sell 270.50p
Buy / Sell MGAM Shares
Last Trade: Sell 200.00 at 271.00p
Day's Volume: 134,156
Last Close: 272.50p
Open: 272.50p
ISIN: GB0006027295
Day's Range 270.00p - 276.50p
52wk Range: 232.00p - 347.00p
Market Capitalisation: £764m
VWAP: 272.35987p
Shares in Issue: 282m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 271.00p Automatic Execution
16:20:13 - 12-Feb-25
Sell* 385 271.00p Automatic Execution
16:20:13 - 12-Feb-25
Sell* 31 271.00p Automatic Execution
16:20:13 - 12-Feb-25
Sell* 200 271.00p Automatic Execution
16:20:13 - 12-Feb-25
Sell* 2,683 271.00p Automatic Execution
16:20:13 - 12-Feb-25
Sell* 735 271.00p Automatic Execution
16:20:13 - 12-Feb-25
Sell* 299 271.50p Automatic Execution
15:56:23 - 12-Feb-25
Sell* 1,545 271.50p Automatic Execution
15:56:23 - 12-Feb-25
Sell* 98 271.50p Automatic Execution
15:56:23 - 12-Feb-25
Sell* 19 271.50p Automatic Execution
15:56:23 - 12-Feb-25

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

IN BRIEF: Morgan Advanced Materials CEO retires; sees 2024 sales rise

16th Jan 2025 11:16

Morgan Advanced Materials PLC - Windsor, England-based manufacturer of carbon and ceramic materials - Says Chief Executive Officer Pete Raby intends to retire, following a decade in the role. Raby will step down on July 1, and remain to support the transition until the end of August. The firm appoints Damien Caby, president of the Thermal Products division, as CEO designate. Caby will join the board on May 8 and assume the CEO role on July 1. Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

LONDON BROKER RATINGS: RBC raises Burberry, Deutsche cuts AstraZeneca

6th Nov 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,808.22
Change30.83

Login to your account

Forgot Password?

Not Registered