Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,580 219.00p Uncrossing Trade
 16:35:28 - 20-Apr-26
Buy* 2 220.00p SI Trade
 16:29:47 - 20-Apr-26
Buy* 2 220.00p SI Trade
 16:29:47 - 20-Apr-26
Sell* 288 219.50p Automatic Execution
 16:29:47 - 20-Apr-26
Sell* 572 219.50p Automatic Execution
 16:29:47 - 20-Apr-26
Sell* 11 219.50p SI Trade
 16:28:51 - 20-Apr-26
Buy* 99 220.00p SI Trade
 16:27:47 - 20-Apr-26
Buy* 4 220.00p SI Trade
 16:27:41 - 20-Apr-26
Buy* 1 220.00p SI Trade
 16:25:48 - 20-Apr-26
Sell* 130 219.50p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 273 219.50p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 235 219.50p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 100 219.51p Negotiated Trade
 16:22:51 - 20-Apr-26
Buy* 2 220.00p SI Trade
 16:22:03 - 20-Apr-26
Sell* 450 219.50p Automatic Execution
 16:22:03 - 20-Apr-26
Unknown* 0 220.00p SI Trade
 16:21:27 - 20-Apr-26
Sell* 191 219.50p Automatic Execution
 16:21:27 - 20-Apr-26
Buy* 4 220.00p SI Trade
 16:19:15 - 20-Apr-26
Unknown* 0 219.00p SI Trade
 16:15:43 - 20-Apr-26
Buy* 1 220.00p SI Trade
 16:14:42 - 20-Apr-26
Buy* 1 220.00p SI Trade
 16:14:42 - 20-Apr-26
Sell* 352 219.00p SI Trade
 16:12:41 - 20-Apr-26
Sell* 13 219.00p SI Trade
 16:11:00 - 20-Apr-26
Unknown* 0 220.00p SI Trade
 16:10:19 - 20-Apr-26
Sell* 590 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 1,400 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 1,164 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 2,613 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 954 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 528 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Sell* 467 219.50p Automatic Execution
 16:08:03 - 20-Apr-26
Buy* 500 220.00p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 698 220.00p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 192 220.00p SI Trade
 15:59:45 - 20-Apr-26
Buy* 807 220.00p SI Trade
 15:59:44 - 20-Apr-26
Buy* 852 220.00p Automatic Execution
 15:59:44 - 20-Apr-26
Buy* 15 220.00p Automatic Execution
 15:59:44 - 20-Apr-26
Buy* 399 220.00p Automatic Execution
 15:59:44 - 20-Apr-26
Buy* 213 220.00p Automatic Execution
 15:59:44 - 20-Apr-26
Buy* 437 220.00p Automatic Execution
 15:59:44 - 20-Apr-26
Buy* 342 220.00p Automatic Execution
 15:59:44 - 20-Apr-26
Buy* 10 220.00p SI Trade
 15:57:44 - 20-Apr-26
Sell* 2,277 219.565p Negotiated Trade
 15:53:30 - 20-Apr-26
Sell* 1,044 220.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 453 220.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 530 220.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 577 220.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 328 220.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 417 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 2,006 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 886 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 772 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 502 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 941 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 955 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 1,153 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 725 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 173 220.00p Automatic Execution
 15:51:09 - 20-Apr-26
Unknown* 17 220.50p SI Trade
 15:47:46 - 20-Apr-26
Unknown* 2 220.50p SI Trade
 15:47:46 - 20-Apr-26
Buy* 449 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 636 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 1,303 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 33 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 146 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 160 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 161 220.50p Automatic Execution
 15:47:46 - 20-Apr-26
Buy* 4 220.50p SI Trade
 15:44:00 - 20-Apr-26
Sell* 30,488 220.00p SI Trade
 15:42:38 - 20-Apr-26
Sell* 454 220.156p Negotiated Trade
 15:29:31 - 20-Apr-26
Buy* 1 220.50p SI Trade
 15:28:57 - 20-Apr-26
Sell* 26 220.00p SI Trade
 15:25:04 - 20-Apr-26
Buy* 3 220.50p SI Trade
 15:23:21 - 20-Apr-26
Buy* 3 220.50p SI Trade
 15:19:36 - 20-Apr-26
Buy* 208 220.50p Automatic Execution
 15:16:34 - 20-Apr-26
Buy* 595 220.50p Automatic Execution
 15:16:34 - 20-Apr-26
Buy* 981 220.50p Automatic Execution
 15:16:34 - 20-Apr-26
Unknown* 0 219.50p SI Trade
 15:16:09 - 20-Apr-26
Buy* 1,700 220.00p Automatic Execution
 15:12:20 - 20-Apr-26
Sell* 274 220.00p Automatic Execution
 15:12:20 - 20-Apr-26
Sell* 985 220.00p Automatic Execution
 15:12:20 - 20-Apr-26
Sell* 1,344 220.00p Automatic Execution
 15:12:20 - 20-Apr-26
Sell* 5 220.00p Automatic Execution
 15:12:20 - 20-Apr-26
Sell* 342 220.00p Automatic Execution
 15:12:20 - 20-Apr-26
Buy* 6 221.00p SI Trade
 15:09:38 - 20-Apr-26
Buy* 140 220.65p Ordinary
 15:04:31 - 20-Apr-26
Buy* 630 220.65p Ordinary
 15:02:55 - 20-Apr-26
Buy* 3,000 220.5515p Ordinary
 15:00:49 - 20-Apr-26
Buy* 1,351 220.551p Ordinary
 15:00:20 - 20-Apr-26
Sell* 373 220.00p SI Trade
 15:00:00 - 20-Apr-26
Sell* 4 220.00p SI Trade
 14:51:19 - 20-Apr-26
Sell* 10,181 220.00p SI Trade
 14:48:59 - 20-Apr-26
Sell* 10,181 220.00p Ordinary
 14:48:55 - 20-Apr-26
Buy* 4 221.00p SI Trade
 14:47:38 - 20-Apr-26
Sell* 586 220.50p Automatic Execution
 14:47:38 - 20-Apr-26
Sell* 257 220.50p Automatic Execution
 14:47:38 - 20-Apr-26
Buy* 113 221.00p Automatic Execution
 14:46:26 - 20-Apr-26
Sell* 210 220.50p Automatic Execution
 14:46:26 - 20-Apr-26
Sell* 500 220.50p Automatic Execution
 14:46:26 - 20-Apr-26
Sell* 115 220.50p Automatic Execution
 14:46:26 - 20-Apr-26
Unknown* 1 221.00p SI Trade
 14:45:28 - 20-Apr-26
Sell* 214 220.50p Automatic Execution
 14:45:28 - 20-Apr-26
Sell* 1,494 220.50p Automatic Execution
 14:45:28 - 20-Apr-26
Buy* 500 221.00p Automatic Execution
 14:45:28 - 20-Apr-26
Buy* 606 221.00p Automatic Execution
 14:45:28 - 20-Apr-26
Buy* 359 221.00p Automatic Execution
 14:45:28 - 20-Apr-26
Buy* 740 221.052p Ordinary
 14:44:06 - 20-Apr-26
Buy* 532 221.00p Automatic Execution
 14:43:37 - 20-Apr-26
Buy* 500 221.00p Automatic Execution
 14:43:37 - 20-Apr-26
Buy* 995 221.00p Automatic Execution
 14:43:37 - 20-Apr-26
Unknown* 0 220.50p SI Trade
 14:41:02 - 20-Apr-26
Buy* 226 220.50p Automatic Execution
 14:41:02 - 20-Apr-26
Buy* 346 220.50p Automatic Execution
 14:41:02 - 20-Apr-26
Buy* 500 220.50p Automatic Execution
 14:41:02 - 20-Apr-26
Buy* 2 220.50p SI Trade
 14:39:11 - 20-Apr-26
Unknown* 0 220.50p SI Trade
 14:39:11 - 20-Apr-26
Sell* 309 220.00p Automatic Execution
 14:37:24 - 20-Apr-26
Sell* 384 220.00p Automatic Execution
 14:37:24 - 20-Apr-26
Sell* 325 220.00p Automatic Execution
 14:36:28 - 20-Apr-26
Sell* 633 220.00p Automatic Execution
 14:36:28 - 20-Apr-26
Unknown* 0 221.00p SI Trade
 14:36:14 - 20-Apr-26
Unknown* 0 221.00p SI Trade
 14:36:14 - 20-Apr-26
Sell* 5 220.00p SI Trade
 14:35:34 - 20-Apr-26
Sell* 728 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Sell* 77 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Sell* 1,600 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Sell* 393 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Sell* 819 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Sell* 752 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Sell* 747 220.50p Automatic Execution
 14:35:15 - 20-Apr-26
Buy* 21 221.50p SI Trade
 14:35:13 - 20-Apr-26
Unknown* 0 220.50p SI Trade
 14:35:13 - 20-Apr-26
Sell* 238 220.50p Automatic Execution
 14:35:13 - 20-Apr-26
Sell* 599 220.50p Automatic Execution
 14:35:13 - 20-Apr-26
Sell* 328 220.50p Automatic Execution
 14:34:17 - 20-Apr-26
Sell* 517 220.50p Automatic Execution
 14:34:17 - 20-Apr-26
Sell* 675 220.63p Ordinary
 14:33:58 - 20-Apr-26
Sell* 864 220.50p Automatic Execution
 14:33:14 - 20-Apr-26
Buy* 452 221.077p Ordinary
 14:32:44 - 20-Apr-26
Sell* 948 220.50p Automatic Execution
 14:32:41 - 20-Apr-26
Sell* 36 220.50p Automatic Execution
 14:32:41 - 20-Apr-26
Buy* 1 221.00p SI Trade
 14:32:40 - 20-Apr-26
Sell* 1,400 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Sell* 741 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Sell* 765 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Sell* 382 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Sell* 2,089 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Sell* 930 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Sell* 432 220.50p Automatic Execution
 14:32:40 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:32:08 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:47 - 20-Apr-26
Buy* 1 221.00p SI Trade
 14:31:19 - 20-Apr-26
Buy* 6 221.00p SI Trade
 14:31:19 - 20-Apr-26
Unknown* 0 221.00p SI Trade
 14:31:19 - 20-Apr-26
Buy* 341 221.00p Automatic Execution
 14:31:19 - 20-Apr-26
Buy* 466 221.00p Automatic Execution
 14:31:19 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Buy* 5 221.50p SI Trade
 14:31:09 - 20-Apr-26
Buy* 2 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Buy* 1 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Buy* 9 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 221.50p SI Trade
 14:31:09 - 20-Apr-26
Sell* 727 220.50p Automatic Execution
 14:31:09 - 20-Apr-26
Sell* 149 220.50p Automatic Execution
 14:31:09 - 20-Apr-26
Sell* 954 221.00p Automatic Execution
 14:29:40 - 20-Apr-26
Sell* 1,700 221.00p Automatic Execution
 14:29:37 - 20-Apr-26
Buy* 1,337 221.00p Automatic Execution
 14:29:37 - 20-Apr-26
Sell* 5 221.00p Automatic Execution
 14:29:37 - 20-Apr-26
Sell* 121 221.00p Automatic Execution
 14:29:37 - 20-Apr-26
Sell* 986 221.00p Automatic Execution
 14:29:37 - 20-Apr-26
Buy* 383 221.00p Automatic Execution
 14:26:43 - 20-Apr-26
Buy* 995 221.00p Automatic Execution
 14:26:43 - 20-Apr-26
Buy* 977 221.00p Automatic Execution
 14:26:43 - 20-Apr-26
Sell* 92 220.50p Automatic Execution
 14:24:11 - 20-Apr-26
Sell* 725 220.50p Automatic Execution
 14:24:11 - 20-Apr-26
Sell* 32 220.50p Automatic Execution
 14:24:11 - 20-Apr-26
Sell* 619 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 170 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 779 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 481 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 102 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 68 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 580 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 85 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 477 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 556 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 157 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 930 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 1,362 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 528 220.50p Automatic Execution
 14:24:10 - 20-Apr-26
Sell* 1,937 220.60p Ordinary
 14:22:23 - 20-Apr-26
Sell* 129 221.00p Automatic Execution
 14:14:31 - 20-Apr-26
Sell* 1,299 221.00p Automatic Execution
 14:14:31 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55