Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,720 228.00p SI Trade
Negotiated Trade
 16:40:00 - 03-Jun-26
Sell* 13,720 228.00p SI Trade
 16:40:00 - 03-Jun-26
Buy* 729 228.00p SI Trade
 16:35:14 - 03-Jun-26
Sell* 231,048 228.00p Uncrossing Trade
 16:35:14 - 03-Jun-26
Sell* 3 227.00p Automatic Execution
 16:29:12 - 03-Jun-26
Sell* 1,733 227.00p SI Trade
 16:29:01 - 03-Jun-26
Sell* 105 227.00p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 810 227.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 469 227.50p SI Trade
 16:28:41 - 03-Jun-26
Buy* 82 227.50p SI Trade
 16:28:39 - 03-Jun-26
Buy* 7 227.50p SI Trade
 16:26:58 - 03-Jun-26
Buy* 18 227.50p Automatic Execution
 16:26:58 - 03-Jun-26
Buy* 347 227.50p Automatic Execution
 16:26:58 - 03-Jun-26
Buy* 470 227.50p Automatic Execution
 16:25:18 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 16:25:12 - 03-Jun-26
Buy* 483 227.50p Automatic Execution
 16:25:03 - 03-Jun-26
Unknown* 2,177 227.50p SI Trade
 16:20:46 - 03-Jun-26
Buy* 785 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 16 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 1,210 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 1 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 1,917 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 356 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 819 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 721 227.50p Automatic Execution
 16:20:46 - 03-Jun-26
Buy* 193 227.50p Automatic Execution
 16:20:36 - 03-Jun-26
Buy* 469 227.50p Automatic Execution
 16:20:36 - 03-Jun-26
Buy* 9 228.00p SI Trade
 16:19:06 - 03-Jun-26
Buy* 4 228.00p SI Trade
 16:15:34 - 03-Jun-26
Buy* 2 228.00p SI Trade
 16:13:44 - 03-Jun-26
Buy* 1 228.00p SI Trade
 16:12:56 - 03-Jun-26
Buy* 1 228.00p SI Trade
 16:12:28 - 03-Jun-26
Buy* 5 228.00p SI Trade
 16:10:31 - 03-Jun-26
Buy* 13 228.00p SI Trade
 16:10:31 - 03-Jun-26
Buy* 1 228.00p SI Trade
 16:07:37 - 03-Jun-26
Sell* 217 227.42p SI Trade
 16:07:35 - 03-Jun-26
Sell* 3 227.00p SI Trade
 16:04:43 - 03-Jun-26
Buy* 3 228.00p SI Trade
 16:03:41 - 03-Jun-26
Buy* 5 228.00p SI Trade
 15:57:39 - 03-Jun-26
Buy* 1 228.00p SI Trade
 15:57:39 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 15:57:39 - 03-Jun-26
Unknown* 0 227.00p SI Trade
 15:57:39 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 15:55:41 - 03-Jun-26
Buy* 1 228.00p SI Trade
 15:55:21 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 15:53:25 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 15:53:25 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 15:51:30 - 03-Jun-26
Sell* 8 227.00p SI Trade
 15:46:53 - 03-Jun-26
Unknown* 845 227.50p SI Trade
 15:45:36 - 03-Jun-26
Buy* 2 228.00p SI Trade
 15:45:16 - 03-Jun-26
Sell* 747 227.50p Automatic Execution
 15:44:08 - 03-Jun-26
Sell* 2,198 227.433p Ordinary
 15:41:27 - 03-Jun-26
Buy* 1 228.00p SI Trade
 15:39:04 - 03-Jun-26
Buy* 1 228.00p SI Trade
 15:36:48 - 03-Jun-26
Sell* 458 227.3032p Ordinary
 15:35:13 - 03-Jun-26
Sell* 71 227.50p Automatic Execution
 15:30:50 - 03-Jun-26
Sell* 139 227.50p Automatic Execution
 15:30:43 - 03-Jun-26
Sell* 7 227.50p Automatic Execution
 15:30:43 - 03-Jun-26
Sell* 22 227.50p Automatic Execution
 15:30:41 - 03-Jun-26
Sell* 750 227.50p Automatic Execution
 15:30:38 - 03-Jun-26
Sell* 812 227.50p Automatic Execution
 15:30:38 - 03-Jun-26
Sell* 783 227.50p Automatic Execution
 15:30:37 - 03-Jun-26
Sell* 70 227.50p Automatic Execution
 15:30:37 - 03-Jun-26
Unknown* 16 227.50p SI Trade
 15:30:20 - 03-Jun-26
Buy* 30 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 1,100 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 39 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 157 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 476 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 451 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 144 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 966 227.50p Automatic Execution
 15:30:20 - 03-Jun-26
Buy* 2 227.50p SI Trade
 15:30:06 - 03-Jun-26
Sell* 1 226.50p SI Trade
 15:28:54 - 03-Jun-26
Sell* 347 226.947p Negotiated Trade
 15:22:36 - 03-Jun-26
Buy* 5 227.50p SI Trade
 15:19:12 - 03-Jun-26
Buy* 8 227.50p SI Trade
 15:18:13 - 03-Jun-26
Buy* 2 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 1,459 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 794 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 983 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 78 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 910 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 1,000 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 974 227.00p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 3 227.00p SI Trade
 15:13:53 - 03-Jun-26
Buy* 19 227.00p SI Trade
 15:13:53 - 03-Jun-26
Buy* 1 227.00p SI Trade
 15:11:10 - 03-Jun-26
Sell* 241 226.50p Automatic Execution
 15:10:26 - 03-Jun-26
Sell* 778 226.50p Automatic Execution
 15:10:26 - 03-Jun-26
Sell* 740 226.50p Automatic Execution
 15:10:26 - 03-Jun-26
Sell* 503 226.50p Automatic Execution
 15:10:26 - 03-Jun-26
Buy* 151 227.00p SI Trade
 15:10:18 - 03-Jun-26
Buy* 1 227.00p SI Trade
 15:09:40 - 03-Jun-26
Unknown* 3,237 227.00p OTC Trade
 15:08:00 - 03-Jun-26
Buy* 3 227.50p SI Trade
 15:07:46 - 03-Jun-26
Buy* 2 227.50p SI Trade
 15:07:46 - 03-Jun-26
Buy* 3 227.50p SI Trade
 15:07:46 - 03-Jun-26
Unknown* 0 226.50p SI Trade
 15:06:13 - 03-Jun-26
Sell* 2 226.50p SI Trade
 15:06:13 - 03-Jun-26
Buy* 7 227.50p SI Trade
 15:05:09 - 03-Jun-26
Sell* 15 226.50p SI Trade
 15:05:09 - 03-Jun-26
Buy* 6 227.50p SI Trade
 15:05:09 - 03-Jun-26
Sell* 4 226.50p SI Trade
 15:02:42 - 03-Jun-26
Buy* 1 227.50p SI Trade
 15:02:04 - 03-Jun-26
Buy* 5 227.50p SI Trade
 15:01:02 - 03-Jun-26
Buy* 7 227.50p SI Trade
 15:01:02 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:58:36 - 03-Jun-26
Sell* 400 227.00p Automatic Execution
 14:58:24 - 03-Jun-26
Sell* 676 227.00p Automatic Execution
 14:58:24 - 03-Jun-26
Sell* 863 227.00p Automatic Execution
 14:58:24 - 03-Jun-26
Buy* 1 228.00p SI Trade
 14:58:15 - 03-Jun-26
Buy* 100 228.00p Ordinary
 14:55:24 - 03-Jun-26
Buy* 857 227.50p Automatic Execution
 14:55:17 - 03-Jun-26
Buy* 584 227.50p Automatic Execution
 14:55:17 - 03-Jun-26
Buy* 1,983 227.50p Automatic Execution
 14:55:17 - 03-Jun-26
Buy* 125 227.50p Automatic Execution
 14:55:17 - 03-Jun-26
Buy* 770 227.50p Automatic Execution
 14:55:17 - 03-Jun-26
Sell* 20 226.50p SI Trade
 14:54:44 - 03-Jun-26
Sell* 73 226.50p SI Trade
 14:53:56 - 03-Jun-26
Buy* 10 227.50p SI Trade
 14:53:56 - 03-Jun-26
Buy* 6 227.50p SI Trade
 14:52:37 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:51:46 - 03-Jun-26
Sell* 519 226.50p SI Trade
 14:50:05 - 03-Jun-26
Sell* 2 226.50p SI Trade
 14:49:26 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:49:02 - 03-Jun-26
Sell* 609 227.00p Automatic Execution
 14:49:02 - 03-Jun-26
Sell* 285 227.00p Automatic Execution
 14:49:02 - 03-Jun-26
Sell* 137 227.00p Automatic Execution
 14:49:02 - 03-Jun-26
Sell* 4,162 227.00p Automatic Execution
 14:49:02 - 03-Jun-26
Buy* 12 227.50p SI Trade
 14:48:21 - 03-Jun-26
Unknown* 0 227.00p SI Trade
 14:47:07 - 03-Jun-26
Sell* 2 227.00p SI Trade
 14:46:30 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:46:30 - 03-Jun-26
Buy* 1 228.00p SI Trade
 14:45:06 - 03-Jun-26
Buy* 8 227.50p SI Trade
 14:45:06 - 03-Jun-26
Sell* 1,900 227.50p Automatic Execution
 14:45:06 - 03-Jun-26
Sell* 400 227.50p Automatic Execution
 14:45:06 - 03-Jun-26
Sell* 100 227.50p Automatic Execution
 14:45:06 - 03-Jun-26
Sell* 99 227.50p Automatic Execution
 14:45:06 - 03-Jun-26
Sell* 234 227.50p Automatic Execution
 14:45:06 - 03-Jun-26
Sell* 440 227.50p Automatic Execution
 14:45:06 - 03-Jun-26
Buy* 1 228.00p SI Trade
 14:43:15 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 14:43:15 - 03-Jun-26
Buy* 4 228.00p SI Trade
 14:43:15 - 03-Jun-26
Buy* 2 228.00p SI Trade
 14:40:21 - 03-Jun-26
Unknown* 0 228.00p SI Trade
 14:39:18 - 03-Jun-26
Buy* 452 228.00p Automatic Execution
 14:38:59 - 03-Jun-26
Buy* 23 228.00p Automatic Execution
 14:38:59 - 03-Jun-26
Buy* 626 228.00p Automatic Execution
 14:38:59 - 03-Jun-26
Buy* 440 228.00p Automatic Execution
 14:38:59 - 03-Jun-26
Sell* 744 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 469 228.00p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 2,239 228.00p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 2,497 228.00p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 62 228.00p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 650 228.00p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 114 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 872 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 1,073 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 520 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 756 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 702 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 316 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Buy* 1,223 227.50p Automatic Execution
 14:38:39 - 03-Jun-26
Unknown* 0 226.50p SI Trade
 14:38:07 - 03-Jun-26
Buy* 3 227.50p SI Trade
 14:37:23 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:37:23 - 03-Jun-26
Buy* 2 227.50p SI Trade
 14:37:23 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:37:23 - 03-Jun-26
Buy* 5 227.50p SI Trade
 14:37:23 - 03-Jun-26
Buy* 2 227.50p SI Trade
 14:37:23 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:45 - 03-Jun-26
Buy* 18 227.50p SI Trade
 14:30:45 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:45 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 5 227.50p SI Trade
 14:30:37 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 7 227.50p SI Trade
 14:30:37 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 5 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 4 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 3 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 2 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 4 227.50p SI Trade
 14:30:37 - 03-Jun-26
Unknown* 0 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 2 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 2 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:37 - 03-Jun-26
Buy* 1 227.50p SI Trade
 14:30:14 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21