Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,163 219.00p Ordinary
 16:38:18 - 13-May-26
Sell* 70,513 219.00p Ordinary
 16:38:18 - 13-May-26
Sell* 4,666 219.00p Ordinary
 16:38:18 - 13-May-26
Sell* 4,643 219.00p Ordinary
 16:38:18 - 13-May-26
Sell* 233,015 219.00p Negotiated Trade
 16:38:18 - 13-May-26
Buy* 413,088 219.00p Suspected BUY Trade
 16:35:23 - 13-May-26
Buy* 14 220.50p SI Trade
 16:28:53 - 13-May-26
Buy* 9 220.50p SI Trade
 16:28:15 - 13-May-26
Buy* 181 220.00p SI Trade
 16:27:51 - 13-May-26
Buy* 1 220.50p SI Trade
 16:27:24 - 13-May-26
Buy* 11 220.00p SI Trade
 16:26:43 - 13-May-26
Buy* 1 220.50p Automatic Execution
 16:26:43 - 13-May-26
Buy* 5 220.00p SI Trade
 16:26:07 - 13-May-26
Unknown* 0 220.50p SI Trade
 16:25:32 - 13-May-26
Buy* 13 220.50p SI Trade
 16:25:32 - 13-May-26
Buy* 293 220.00p SI Trade
 16:25:04 - 13-May-26
Buy* 5 220.50p SI Trade
 16:24:15 - 13-May-26
Buy* 82 220.50p SI Trade
 16:23:20 - 13-May-26
Unknown* 0 220.50p SI Trade
 16:22:53 - 13-May-26
Buy* 2 220.50p SI Trade
 16:21:26 - 13-May-26
Buy* 264 220.00p SI Trade
 16:21:02 - 13-May-26
Buy* 11 220.50p SI Trade
 16:19:42 - 13-May-26
Sell* 530 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 3 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 3 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 200 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 3,738 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 390 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 930 220.00p Automatic Execution
 16:19:42 - 13-May-26
Sell* 781 220.00p Automatic Execution
 16:19:42 - 13-May-26
Buy* 5,500 220.50p SI Trade
 16:19:12 - 13-May-26
Unknown* 68 220.25p SI Trade
 16:18:56 - 13-May-26
Unknown* 835 220.50p SI Trade
 16:18:26 - 13-May-26
Buy* 20 221.00p SI Trade
 16:18:11 - 13-May-26
Unknown* 81 220.50p SI Trade
 16:17:59 - 13-May-26
Unknown* 300 220.50p Ordinary
 16:17:58 - 13-May-26
Buy* 2 221.00p SI Trade
 16:17:06 - 13-May-26
Unknown* 642 220.50p SI Trade
 16:15:50 - 13-May-26
Unknown* 3,285 220.50p SI Trade
 16:15:18 - 13-May-26
Unknown* 1,026 220.50p SI Trade
 16:15:03 - 13-May-26
Unknown* 98 220.50p SI Trade
 16:13:18 - 13-May-26
Buy* 3,074 221.00p SI Trade
 16:11:59 - 13-May-26
Buy* 594 220.50p Automatic Execution
 16:11:58 - 13-May-26
Buy* 914 220.50p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1,500 220.50p Automatic Execution
 16:11:58 - 13-May-26
Buy* 24 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 366 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 147 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 25 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 723 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1,908 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1,272 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1,028 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1,500 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1,294 220.00p Automatic Execution
 16:11:58 - 13-May-26
Buy* 1 220.00p SI Trade
 16:10:25 - 13-May-26
Buy* 3,561 220.00p Ordinary
 16:09:46 - 13-May-26
Buy* 116,079 220.00p Suspected BUY Trade
 16:09:46 - 13-May-26
Buy* 7,680 220.00p Ordinary
 16:09:46 - 13-May-26
Buy* 7,642 220.00p Ordinary
 16:09:46 - 13-May-26
Buy* 383,566 220.00p Suspected BUY Trade
 16:09:46 - 13-May-26
Buy* 5 220.00p SI Trade
 16:07:40 - 13-May-26
Buy* 13 220.00p SI Trade
 16:07:40 - 13-May-26
Buy* 42 220.00p SI Trade
 16:07:40 - 13-May-26
Buy* 2 220.00p SI Trade
 16:05:08 - 13-May-26
Buy* 13 220.00p SI Trade
 16:05:08 - 13-May-26
Buy* 4 220.00p SI Trade
 16:02:47 - 13-May-26
Buy* 2 220.00p SI Trade
 16:02:47 - 13-May-26
Buy* 2 220.00p SI Trade
 15:59:31 - 13-May-26
Sell* 1 219.36p Ordinary
 15:57:18 - 13-May-26
Sell* 390 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 861 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 201 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 134 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 686 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 834 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 681 219.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 701 219.50p Automatic Execution
 15:57:05 - 13-May-26
Buy* 1,110 220.00p SI Trade
 15:54:03 - 13-May-26
Buy* 15 220.00p SI Trade
 15:53:53 - 13-May-26
Buy* 7 220.00p SI Trade
 15:52:23 - 13-May-26
Buy* 7 220.00p SI Trade
 15:52:23 - 13-May-26
Buy* 258 220.50p SI Trade
 15:50:23 - 13-May-26
Buy* 192 220.50p SI Trade
 15:48:17 - 13-May-26
Buy* 939 220.00p SI Trade
 15:45:51 - 13-May-26
Buy* 1,373 220.00p Ordinary
 15:44:14 - 13-May-26
Buy* 44,773 220.00p Ordinary
 15:44:14 - 13-May-26
Buy* 2,962 220.00p Ordinary
 15:44:14 - 13-May-26
Buy* 2,948 220.00p Ordinary
 15:44:14 - 13-May-26
Buy* 147,944 220.00p Suspected BUY Trade
 15:44:14 - 13-May-26
Buy* 1,301 220.50p SI Trade
 15:40:02 - 13-May-26
Sell* 300 220.00p Automatic Execution
 15:40:02 - 13-May-26
Buy* 5,000 220.00p Automatic Execution
 15:40:02 - 13-May-26
Buy* 85 220.00p Automatic Execution
 15:40:02 - 13-May-26
Sell* 168 219.50p SI Trade
 15:38:29 - 13-May-26
Sell* 139 219.50p SI Trade
 15:38:29 - 13-May-26
Buy* 5 220.00p SI Trade
 15:38:29 - 13-May-26
Unknown* 6,969 219.50p OTC Trade
 15:38:29 - 13-May-26
Sell* 6,969 219.50p SI Trade
 15:38:29 - 13-May-26
Buy* 13 220.00p SI Trade
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 614 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 307 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 122 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 185 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 185 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 66 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 185 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 358 219.50p Automatic Execution
 15:38:23 - 13-May-26
Buy* 526 219.50p Automatic Execution
 15:38:23 - 13-May-26
Sell* 1,986 219.00p Ordinary
 15:38:22 - 13-May-26
Sell* 64,756 219.00p Ordinary
 15:38:22 - 13-May-26
Sell* 4,285 219.00p Ordinary
 15:38:22 - 13-May-26
Sell* 4,263 219.00p Ordinary
 15:38:22 - 13-May-26
Sell* 213,994 219.00p Negotiated Trade
 15:38:22 - 13-May-26
Buy* 47 219.50p SI Trade
 15:38:03 - 13-May-26
Buy* 1,916 219.50p SI Trade
 15:37:26 - 13-May-26
Unknown* 689 219.25p SI Trade
 15:37:25 - 13-May-26
Unknown* 7,248 219.25p SI Trade
 15:37:11 - 13-May-26
Unknown* 7,248 219.25p OTC Trade
 15:37:11 - 13-May-26
Buy* 1 219.50p Automatic Execution
 15:37:11 - 13-May-26
Buy* 1,473 219.50p Automatic Execution
 15:37:11 - 13-May-26
Buy* 597 219.50p Automatic Execution
 15:37:11 - 13-May-26
Unknown* 6,400 219.00p SI Trade
 15:36:56 - 13-May-26
Unknown* 2,065 219.00p SI Trade
 15:36:56 - 13-May-26
Buy* 106 219.00p Automatic Execution
 15:36:56 - 13-May-26
Buy* 291 219.00p Automatic Execution
 15:36:56 - 13-May-26
Buy* 2,907 219.00p Automatic Execution
 15:36:56 - 13-May-26
Buy* 538 219.00p Automatic Execution
 15:36:56 - 13-May-26
Buy* 235 219.00p Automatic Execution
 15:36:56 - 13-May-26
Buy* 6 219.00p Automatic Execution
 15:36:56 - 13-May-26
Unknown* 999 219.00p SI Trade
 15:35:34 - 13-May-26
Unknown* 227 219.00p SI Trade
 15:35:34 - 13-May-26
Unknown* 342 219.00p SI Trade
 15:35:34 - 13-May-26
Unknown* 2,017 219.00p SI Trade
 15:35:34 - 13-May-26
Buy* 13 219.50p SI Trade
 15:31:59 - 13-May-26
Sell* 2 218.50p SI Trade
 15:31:59 - 13-May-26
Unknown* 22 219.00p SI Trade
 15:31:27 - 13-May-26
Unknown* 47 219.00p SI Trade
 15:28:32 - 13-May-26
Unknown* 39 219.00p SI Trade
 15:28:27 - 13-May-26
Buy* 2 219.50p SI Trade
 15:28:17 - 13-May-26
Buy* 1 219.50p SI Trade
 15:28:17 - 13-May-26
Buy* 181 219.50p SI Trade
 15:28:17 - 13-May-26
Buy* 6 219.50p SI Trade
 15:28:17 - 13-May-26
Buy* 1 219.50p SI Trade
 15:28:17 - 13-May-26
Buy* 5 219.50p SI Trade
 15:28:17 - 13-May-26
Unknown* 19 219.00p SI Trade
 15:26:57 - 13-May-26
Unknown* 19 219.00p SI Trade
 15:26:57 - 13-May-26
Sell* 366 218.933p Negotiated Trade
 15:20:28 - 13-May-26
Unknown* 418 219.00p SI Trade
 15:20:13 - 13-May-26
Unknown* 52 219.00p SI Trade
 15:20:06 - 13-May-26
Buy* 275 219.02p Ordinary
 15:17:18 - 13-May-26
Buy* 8,954 219.02p Ordinary
 15:17:18 - 13-May-26
Buy* 592 219.02p Ordinary
 15:17:18 - 13-May-26
Buy* 590 219.02p Ordinary
 15:17:18 - 13-May-26
Buy* 29,589 219.02p Ordinary
 15:17:18 - 13-May-26
Sell* 11 218.50p SI Trade
 15:16:46 - 13-May-26
Unknown* 0 219.50p SI Trade
 15:16:46 - 13-May-26
Buy* 1 219.50p SI Trade
 15:16:46 - 13-May-26
Unknown* 0 218.50p SI Trade
 15:16:46 - 13-May-26
Unknown* 3,196 219.00p Ordinary
 15:14:13 - 13-May-26
Unknown* 66 219.00p SI Trade
 15:13:18 - 13-May-26
Buy* 2 219.48p Ordinary
 15:12:32 - 13-May-26
Unknown* 272 219.00p SI Trade
 15:09:41 - 13-May-26
Unknown* 15 219.00p SI Trade
 15:07:40 - 13-May-26
Sell* 2 218.50p SI Trade
 15:07:37 - 13-May-26
Unknown* 171 219.00p SI Trade
 15:02:27 - 13-May-26
Buy* 2,516 219.50p SI Trade
 15:02:27 - 13-May-26
Unknown* 22,050 219.00p SI Trade
 15:02:26 - 13-May-26
Unknown* 1,327 219.00p SI Trade
 15:02:26 - 13-May-26
Unknown* 1,352 219.00p SI Trade
 15:02:26 - 13-May-26
Unknown* 1,428 219.00p SI Trade
 15:02:26 - 13-May-26
Sell* 240 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 706 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 17 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 913 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 757 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 729 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 1,319 219.00p Automatic Execution
 15:02:26 - 13-May-26
Buy* 46 219.50p Automatic Execution
 15:02:26 - 13-May-26
Buy* 2,385 219.50p Automatic Execution
 15:02:26 - 13-May-26
Buy* 2,570 219.50p Automatic Execution
 15:02:26 - 13-May-26
Buy* 707 219.50p Automatic Execution
 15:02:26 - 13-May-26
Buy* 1,358 219.50p Automatic Execution
 15:02:26 - 13-May-26
Buy* 598 219.00p Automatic Execution
 15:02:26 - 13-May-26
Buy* 34 219.00p Automatic Execution
 15:02:26 - 13-May-26
Sell* 1 218.00p SI Trade
 15:01:55 - 13-May-26
Sell* 6 218.00p SI Trade
 15:01:55 - 13-May-26
Buy* 6 219.00p SI Trade
 15:01:55 - 13-May-26
Buy* 3 219.00p SI Trade
 14:59:55 - 13-May-26
Buy* 21 219.00p SI Trade
 14:58:57 - 13-May-26
Unknown* 0 219.00p SI Trade
 14:57:56 - 13-May-26
Buy* 206 219.00p Ordinary
 14:57:48 - 13-May-26
Buy* 6,716 219.00p Ordinary
 14:57:48 - 13-May-26
Buy* 444 219.00p Ordinary
 14:57:48 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03