| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 235.00p | SI Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 2,612 | 235.00p | SI Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 191,865 | 235.00p | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 1,501 | 234.50p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Buy* | 1,000 | 234.50p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Sell* | 700 | 234.50p | Automatic Execution |
16:29:33 - 25-Aug-26 |
| Sell* | 199 | 234.50p | Automatic Execution |
16:29:33 - 25-Aug-26 |
| Sell* | 512 | 234.50p | Automatic Execution |
16:29:12 - 25-Aug-26 |
| Sell* | 700 | 234.50p | Automatic Execution |
16:29:12 - 25-Aug-26 |
| Sell* | 19 | 234.50p | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 1,499 | 234.50p | SI Trade |
16:26:59 - 25-Aug-26 |
| Sell* | 44 | 234.50p | SI Trade |
16:26:59 - 25-Aug-26 |
| Buy* | 820 | 234.50p | Automatic Execution |
16:26:59 - 25-Aug-26 |
| Sell* | 83 | 234.50p | Automatic Execution |
16:26:59 - 25-Aug-26 |
| Sell* | 200 | 234.50p | Automatic Execution |
16:26:59 - 25-Aug-26 |
| Sell* | 500 | 234.50p | Automatic Execution |
16:26:59 - 25-Aug-26 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:26:59 - 25-Aug-26 |
| Sell* | 443 | 235.00p | Automatic Execution |
16:25:28 - 25-Aug-26 |
| Sell* | 318 | 235.00p | Automatic Execution |
16:25:28 - 25-Aug-26 |
| Buy* | 1,098 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Buy* | 298 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Buy* | 86 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Buy* | 649 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Buy* | 700 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Sell* | 933 | 234.50p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Sell* | 724 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Sell* | 258 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Sell* | 31 | 235.00p | Automatic Execution |
16:25:12 - 25-Aug-26 |
| Sell* | 1,000 | 235.00p | Automatic Execution |
16:23:32 - 25-Aug-26 |
| Sell* | 318 | 235.00p | Automatic Execution |
16:23:32 - 25-Aug-26 |
| Buy* | 635 | 235.287p | Suspected BUY Trade |
16:22:57 - 25-Aug-26 |
| Sell* | 2 | 235.00p | Automatic Execution |
16:22:27 - 25-Aug-26 |
| Sell* | 1,035 | 235.00p | Automatic Execution |
16:22:27 - 25-Aug-26 |
| Sell* | 335 | 235.00p | Automatic Execution |
16:22:27 - 25-Aug-26 |
| Sell* | 701 | 235.00p | Automatic Execution |
16:22:27 - 25-Aug-26 |
| Sell* | 490 | 235.50p | Automatic Execution |
16:20:43 - 25-Aug-26 |
| Sell* | 2 | 235.50p | Automatic Execution |
16:20:43 - 25-Aug-26 |
| Sell* | 644 | 235.50p | Automatic Execution |
16:20:39 - 25-Aug-26 |
| Sell* | 151 | 235.50p | Automatic Execution |
16:20:39 - 25-Aug-26 |
| Unknown* | 354 | 235.50p | SI Trade |
16:20:30 - 25-Aug-26 |
| Unknown* | 1,885 | 235.50p | SI Trade |
16:20:30 - 25-Aug-26 |
| Sell* | 10 | 235.50p | Automatic Execution |
16:20:30 - 25-Aug-26 |
| Sell* | 52 | 235.50p | Automatic Execution |
16:20:30 - 25-Aug-26 |
| Sell* | 83 | 235.50p | Automatic Execution |
16:20:30 - 25-Aug-26 |
| Sell* | 822 | 235.50p | Automatic Execution |
16:20:30 - 25-Aug-26 |
| Unknown* | 356 | 235.75p | SI Trade |
16:17:37 - 25-Aug-26 |
| Buy* | 6 | 236.00p | Automatic Execution |
16:16:17 - 25-Aug-26 |
| Buy* | 90 | 236.00p | Automatic Execution |
16:15:31 - 25-Aug-26 |
| Buy* | 3 | 236.00p | Automatic Execution |
16:14:29 - 25-Aug-26 |
| Sell* | 1,416 | 235.50p | Automatic Execution |
16:14:04 - 25-Aug-26 |
| Sell* | 638 | 235.50p | Automatic Execution |
16:14:04 - 25-Aug-26 |
| Sell* | 100 | 235.50p | Automatic Execution |
16:14:04 - 25-Aug-26 |
| Unknown* | 291 | 236.00p | SI Trade |
16:13:31 - 25-Aug-26 |
| Unknown* | 594 | 236.00p | SI Trade |
16:13:09 - 25-Aug-26 |
| Unknown* | 2,618 | 236.00p | SI Trade |
16:13:09 - 25-Aug-26 |
| Unknown* | 0 | 235.50p | SI Trade |
16:09:56 - 25-Aug-26 |
| Buy* | 3 | 236.50p | SI Trade |
16:09:56 - 25-Aug-26 |
| Unknown* | 1,175 | 236.00p | SI Trade |
16:09:45 - 25-Aug-26 |
| Unknown* | 10 | 236.00p | SI Trade |
16:04:14 - 25-Aug-26 |
| Buy* | 182 | 236.00p | Automatic Execution |
16:03:24 - 25-Aug-26 |
| Sell* | 784 | 236.00p | Automatic Execution |
16:03:24 - 25-Aug-26 |
| Sell* | 765 | 236.00p | Automatic Execution |
16:03:24 - 25-Aug-26 |
| Buy* | 1 | 237.00p | SI Trade |
16:02:05 - 25-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
16:02:05 - 25-Aug-26 |
| Buy* | 100,000 | 236.75p | SI Trade |
16:01:08 - 25-Aug-26 |
| Buy* | 157 | 236.50p | SI Trade |
16:00:43 - 25-Aug-26 |
| Buy* | 121 | 236.50p | SI Trade |
16:00:43 - 25-Aug-26 |
| Sell* | 155 | 236.50p | Automatic Execution |
16:00:42 - 25-Aug-26 |
| Sell* | 1,014 | 236.50p | Automatic Execution |
16:00:42 - 25-Aug-26 |
| Sell* | 116 | 236.50p | Automatic Execution |
16:00:42 - 25-Aug-26 |
| Sell* | 25,000 | 236.50p | SI Trade |
16:00:32 - 25-Aug-26 |
| Buy* | 1 | 236.87p | Ordinary |
15:55:27 - 25-Aug-26 |
| Sell* | 156 | 236.50p | Automatic Execution |
15:52:06 - 25-Aug-26 |
| Sell* | 256 | 236.50p | Automatic Execution |
15:52:06 - 25-Aug-26 |
| Sell* | 413 | 236.50p | Automatic Execution |
15:52:01 - 25-Aug-26 |
| Sell* | 241 | 236.50p | Automatic Execution |
15:52:01 - 25-Aug-26 |
| Sell* | 172 | 236.50p | Automatic Execution |
15:52:01 - 25-Aug-26 |
| Sell* | 156 | 236.50p | Automatic Execution |
15:51:01 - 25-Aug-26 |
| Sell* | 231 | 236.50p | Automatic Execution |
15:51:01 - 25-Aug-26 |
| Sell* | 141 | 236.50p | Automatic Execution |
15:50:00 - 25-Aug-26 |
| Sell* | 762 | 236.50p | Automatic Execution |
15:49:21 - 25-Aug-26 |
| Sell* | 1,454 | 236.50p | Automatic Execution |
15:49:21 - 25-Aug-26 |
| Sell* | 155 | 236.50p | Automatic Execution |
15:49:21 - 25-Aug-26 |
| Sell* | 94 | 236.50p | Automatic Execution |
15:49:21 - 25-Aug-26 |
| Sell* | 750 | 236.50p | Automatic Execution |
15:49:21 - 25-Aug-26 |
| Sell* | 1,228 | 236.50p | Automatic Execution |
15:49:21 - 25-Aug-26 |
| Sell* | 762 | 237.00p | Automatic Execution |
15:46:24 - 25-Aug-26 |
| Sell* | 310 | 237.00p | Automatic Execution |
15:46:24 - 25-Aug-26 |
| Sell* | 155 | 237.00p | Automatic Execution |
15:46:24 - 25-Aug-26 |
| Unknown* | 8,793 | 237.00p | SI Trade |
15:46:15 - 25-Aug-26 |
| Sell* | 1,363 | 237.00p | Automatic Execution |
15:43:17 - 25-Aug-26 |
| Sell* | 1,101 | 237.00p | Automatic Execution |
15:43:17 - 25-Aug-26 |
| Sell* | 1,416 | 237.00p | Automatic Execution |
15:43:17 - 25-Aug-26 |
| Sell* | 750 | 237.00p | Automatic Execution |
15:43:17 - 25-Aug-26 |
| Sell* | 1 | 237.00p | SI Trade |
15:43:15 - 25-Aug-26 |
| Sell* | 1 | 237.00p | SI Trade |
15:42:38 - 25-Aug-26 |
| Sell* | 1 | 237.00p | SI Trade |
15:42:38 - 25-Aug-26 |
| Buy* | 711 | 237.00p | Automatic Execution |
15:37:03 - 25-Aug-26 |
| Buy* | 2 | 237.50p | SI Trade |
15:36:30 - 25-Aug-26 |
| Buy* | 709 | 237.00p | Automatic Execution |
15:35:35 - 25-Aug-26 |
| Buy* | 67 | 237.00p | Automatic Execution |
15:35:22 - 25-Aug-26 |
| Buy* | 627 | 237.00p | Automatic Execution |
15:35:18 - 25-Aug-26 |
| Buy* | 1,263 | 237.00p | Automatic Execution |
15:35:18 - 25-Aug-26 |
| Buy* | 722 | 237.00p | Automatic Execution |
15:35:18 - 25-Aug-26 |
| Buy* | 254 | 237.00p | Automatic Execution |
15:35:18 - 25-Aug-26 |
| Buy* | 539 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Buy* | 720 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Buy* | 742 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Buy* | 229 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Buy* | 191 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Buy* | 535 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Buy* | 1,032 | 236.50p | Automatic Execution |
15:35:15 - 25-Aug-26 |
| Sell* | 1,204 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Sell* | 1,433 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Sell* | 167 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Buy* | 4,101 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Buy* | 546 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Buy* | 246 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Buy* | 1,671 | 236.50p | Automatic Execution |
15:35:09 - 25-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
15:32:01 - 25-Aug-26 |
| Sell* | 119 | 236.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 481 | 236.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 200 | 236.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 729 | 236.50p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 8 | 237.50p | SI Trade |
15:16:04 - 25-Aug-26 |
| Sell* | 23 | 236.66p | Ordinary |
15:12:43 - 25-Aug-26 |
| Buy* | 2 | 237.24p | Ordinary |
15:12:42 - 25-Aug-26 |
| Buy* | 2 | 237.50p | SI Trade |
15:11:15 - 25-Aug-26 |
| Buy* | 729 | 237.00p | Automatic Execution |
15:06:24 - 25-Aug-26 |
| Buy* | 345 | 237.00p | Automatic Execution |
15:06:24 - 25-Aug-26 |
| Buy* | 1,080 | 237.00p | Automatic Execution |
15:06:24 - 25-Aug-26 |
| Buy* | 232 | 236.50p | Automatic Execution |
15:06:15 - 25-Aug-26 |
| Buy* | 313 | 236.50p | Automatic Execution |
15:06:15 - 25-Aug-26 |
| Buy* | 837 | 236.50p | Automatic Execution |
15:06:15 - 25-Aug-26 |
| Sell* | 1,600 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 159 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 535 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 33 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 20 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 270 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 546 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 1,452 | 236.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Sell* | 3 | 235.50p | SI Trade |
14:59:47 - 25-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:56:43 - 25-Aug-26 |
| Sell* | 9 | 235.50p | SI Trade |
14:56:43 - 25-Aug-26 |
| Unknown* | 0 | 235.50p | SI Trade |
14:47:23 - 25-Aug-26 |
| Buy* | 8 | 236.50p | SI Trade |
14:45:21 - 25-Aug-26 |
| Unknown* | 0 | 235.50p | SI Trade |
14:43:27 - 25-Aug-26 |
| Buy* | 374 | 236.00p | Automatic Execution |
14:43:27 - 25-Aug-26 |
| Sell* | 668 | 236.00p | Automatic Execution |
14:43:27 - 25-Aug-26 |
| Sell* | 1,600 | 236.00p | Automatic Execution |
14:43:27 - 25-Aug-26 |
| Buy* | 240 | 236.00p | Automatic Execution |
14:43:27 - 25-Aug-26 |
| Buy* | 214 | 236.00p | Automatic Execution |
14:43:27 - 25-Aug-26 |
| Buy* | 750 | 236.00p | Automatic Execution |
14:43:27 - 25-Aug-26 |
| Sell* | 357 | 235.675p | Ordinary |
14:43:22 - 25-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:40:59 - 25-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:31:21 - 25-Aug-26 |
| Buy* | 873 | 236.00p | Automatic Execution |
14:31:21 - 25-Aug-26 |
| Buy* | 765 | 236.00p | Automatic Execution |
14:31:21 - 25-Aug-26 |
| Sell* | 860 | 235.50p | Automatic Execution |
14:30:16 - 25-Aug-26 |
| Sell* | 270 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 30 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 415 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 1,114 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 265 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 303 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 992 | 235.50p | Automatic Execution |
14:30:10 - 25-Aug-26 |
| Sell* | 72 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Sell* | 36 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Unknown* | 10 | 236.00p | SI Trade |
14:29:06 - 25-Aug-26 |
| Unknown* | 2 | 236.00p | SI Trade |
14:29:06 - 25-Aug-26 |
| Sell* | 400 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Sell* | 705 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Sell* | 1,896 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Sell* | 667 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Sell* | 1,469 | 236.00p | Automatic Execution |
14:29:06 - 25-Aug-26 |
| Sell* | 500 | 236.50p | Automatic Execution |
14:18:01 - 25-Aug-26 |
| Sell* | 200 | 236.50p | Automatic Execution |
14:18:01 - 25-Aug-26 |
| Sell* | 200 | 236.50p | Automatic Execution |
14:18:01 - 25-Aug-26 |
| Sell* | 100 | 236.50p | Automatic Execution |
14:18:01 - 25-Aug-26 |
| Buy* | 8 | 236.50p | SI Trade |
14:12:54 - 25-Aug-26 |
| Buy* | 48 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 574 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 37 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 2,764 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 300 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 274 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 1,456 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Buy* | 964 | 236.50p | Automatic Execution |
14:12:54 - 25-Aug-26 |
| Sell* | 628 | 235.7507p | Ordinary |
14:12:11 - 25-Aug-26 |
| Unknown* | 0 | 235.50p | SI Trade |
14:05:43 - 25-Aug-26 |
| Sell* | 102 | 236.00p | Automatic Execution |
14:03:26 - 25-Aug-26 |
| Sell* | 1,028 | 236.00p | Automatic Execution |
14:03:26 - 25-Aug-26 |
| Sell* | 240 | 236.00p | Automatic Execution |
14:03:26 - 25-Aug-26 |
| Sell* | 526 | 236.00p | Automatic Execution |
14:03:26 - 25-Aug-26 |
| Sell* | 263 | 236.00p | Automatic Execution |
14:03:26 - 25-Aug-26 |
| Buy* | 2,745 | 236.00p | Automatic Execution |
14:03:09 - 25-Aug-26 |
| Sell* | 2,692 | 236.00p | Automatic Execution |
14:03:09 - 25-Aug-26 |
| Sell* | 2,542 | 236.00p | Automatic Execution |
14:03:09 - 25-Aug-26 |
| Sell* | 2,577 | 236.00p | Automatic Execution |
14:03:09 - 25-Aug-26 |