Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 218.50p SI Trade
 16:06:04 - 15-Jul-26
Sell* 150 218.00p Automatic Execution
 16:06:04 - 15-Jul-26
Sell* 13 218.00p SI Trade
 16:05:17 - 15-Jul-26
Buy* 11 218.50p SI Trade
 16:05:17 - 15-Jul-26
Sell* 500 218.00p Automatic Execution
 16:05:17 - 15-Jul-26
Buy* 4 218.00p SI Trade
 16:02:26 - 15-Jul-26
Sell* 411 218.00p Automatic Execution
 16:02:26 - 15-Jul-26
Sell* 205 218.00p Automatic Execution
 16:02:26 - 15-Jul-26
Sell* 280 218.00p Automatic Execution
 16:02:26 - 15-Jul-26
Sell* 732 218.00p Automatic Execution
 16:02:26 - 15-Jul-26
Sell* 745 218.00p Automatic Execution
 16:02:26 - 15-Jul-26
Buy* 45 219.00p SI Trade
 16:01:43 - 15-Jul-26
Sell* 32 218.00p SI Trade
 16:00:03 - 15-Jul-26
Sell* 1 218.00p Automatic Execution
 15:57:49 - 15-Jul-26
Buy* 111 218.50p Automatic Execution
 15:57:20 - 15-Jul-26
Buy* 200 218.50p Automatic Execution
 15:57:20 - 15-Jul-26
Sell* 378 218.50p Automatic Execution
 15:56:22 - 15-Jul-26
Sell* 638 218.50p Automatic Execution
 15:56:22 - 15-Jul-26
Sell* 642 218.50p Automatic Execution
 15:56:22 - 15-Jul-26
Sell* 1,271 218.50p Automatic Execution
 15:56:22 - 15-Jul-26
Buy* 65 219.00p Automatic Execution
 15:56:22 - 15-Jul-26
Buy* 673 219.00p Automatic Execution
 15:56:22 - 15-Jul-26
Buy* 909 219.00p Automatic Execution
 15:56:22 - 15-Jul-26
Buy* 572 219.00p Automatic Execution
 15:56:22 - 15-Jul-26
Buy* 92 219.00p Automatic Execution
 15:56:22 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:56:18 - 15-Jul-26
Buy* 408 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 2,680 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 2,378 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 614 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 653 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 1,182 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 749 218.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 128 218.00p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 300 218.00p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 440 218.00p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 633 218.00p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 606 218.00p Automatic Execution
 15:56:18 - 15-Jul-26
Sell* 17 217.00p SI Trade
 15:52:05 - 15-Jul-26
Sell* 6 217.00p SI Trade
 15:52:05 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:51:02 - 15-Jul-26
Sell* 55 217.50p Automatic Execution
 15:49:50 - 15-Jul-26
Sell* 407 217.50p Automatic Execution
 15:49:50 - 15-Jul-26
Sell* 638 217.50p Automatic Execution
 15:49:27 - 15-Jul-26
Sell* 744 217.50p Automatic Execution
 15:49:27 - 15-Jul-26
Sell* 497 217.50p Automatic Execution
 15:49:27 - 15-Jul-26
Sell* 112 217.50p Automatic Execution
 15:49:27 - 15-Jul-26
Unknown* 0 217.50p SI Trade
 15:48:22 - 15-Jul-26
Sell* 143 217.50p SI Trade
 15:47:13 - 15-Jul-26
Buy* 1 218.50p SI Trade
 15:45:16 - 15-Jul-26
Sell* 370 218.00p Automatic Execution
 15:44:34 - 15-Jul-26
Sell* 212 218.00p Automatic Execution
 15:44:34 - 15-Jul-26
Sell* 1,144 218.00p Automatic Execution
 15:44:34 - 15-Jul-26
Buy* 289 218.50p Automatic Execution
 15:44:08 - 15-Jul-26
Buy* 1 218.50p Automatic Execution
 15:44:08 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:44:02 - 15-Jul-26
Buy* 4 218.50p SI Trade
 15:43:44 - 15-Jul-26
Unknown* 0 218.50p SI Trade
 15:43:23 - 15-Jul-26
Sell* 1 218.00p SI Trade
 15:43:23 - 15-Jul-26
Buy* 158 218.50p Automatic Execution
 15:43:23 - 15-Jul-26
Buy* 370 218.50p Automatic Execution
 15:43:23 - 15-Jul-26
Buy* 92 218.50p Automatic Execution
 15:43:23 - 15-Jul-26
Buy* 190 218.50p Automatic Execution
 15:43:23 - 15-Jul-26
Buy* 204 218.50p Automatic Execution
 15:43:23 - 15-Jul-26
Sell* 2 217.50p SI Trade
 15:42:36 - 15-Jul-26
Sell* 12,709 217.50p SI Trade
 15:41:55 - 15-Jul-26
Sell* 16 217.50p SI Trade
 15:41:06 - 15-Jul-26
Buy* 1,204 218.00p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 117 217.50p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 686 217.50p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 104 217.50p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 649 217.50p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 756 218.00p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 446 218.00p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 1,102 218.00p Automatic Execution
 15:41:05 - 15-Jul-26
Sell* 909 217.50p Automatic Execution
 15:40:55 - 15-Jul-26
Sell* 1,800 217.50p Automatic Execution
 15:40:55 - 15-Jul-26
Sell* 838 217.50p Automatic Execution
 15:40:55 - 15-Jul-26
Sell* 598 218.00p Automatic Execution
 15:38:23 - 15-Jul-26
Sell* 423 218.00p Automatic Execution
 15:38:23 - 15-Jul-26
Sell* 344 218.00p Automatic Execution
 15:38:23 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:36:31 - 15-Jul-26
Sell* 383 218.00p Automatic Execution
 15:35:38 - 15-Jul-26
Sell* 617 218.00p Automatic Execution
 15:35:38 - 15-Jul-26
Sell* 393 218.00p Automatic Execution
 15:35:01 - 15-Jul-26
Sell* 470 218.00p Automatic Execution
 15:35:01 - 15-Jul-26
Sell* 748 218.00p Automatic Execution
 15:35:01 - 15-Jul-26
Sell* 1,083 218.00p Automatic Execution
 15:35:01 - 15-Jul-26
Sell* 155 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 1 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 943 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 199 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 654 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 595 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 89 218.00p Automatic Execution
 15:34:46 - 15-Jul-26
Sell* 956 218.00p SI Trade
 15:33:38 - 15-Jul-26
Unknown* 15,970 218.25p SI Trade
 15:33:38 - 15-Jul-26
Sell* 1 218.00p SI Trade
 15:33:38 - 15-Jul-26
Sell* 983 218.00p Automatic Execution
 15:33:38 - 15-Jul-26
Buy* 495 218.50p Automatic Execution
 15:33:38 - 15-Jul-26
Buy* 721 218.00p Automatic Execution
 15:33:38 - 15-Jul-26
Sell* 5 217.50p SI Trade
 15:31:23 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:31:11 - 15-Jul-26
Sell* 1 217.50p SI Trade
 15:30:54 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:29:27 - 15-Jul-26
Buy* 372 218.00p Automatic Execution
 15:28:46 - 15-Jul-26
Buy* 543 218.00p Automatic Execution
 15:28:46 - 15-Jul-26
Buy* 72 218.00p Automatic Execution
 15:28:43 - 15-Jul-26
Buy* 375 218.00p Automatic Execution
 15:28:43 - 15-Jul-26
Buy* 1,323 218.00p SI Trade
 15:27:37 - 15-Jul-26
Buy* 881 218.00p Automatic Execution
 15:27:37 - 15-Jul-26
Buy* 1,031 218.00p Automatic Execution
 15:27:37 - 15-Jul-26
Buy* 1,265 218.00p Automatic Execution
 15:27:37 - 15-Jul-26
Buy* 495 218.00p Automatic Execution
 15:27:37 - 15-Jul-26
Unknown* 0 217.00p SI Trade
 15:24:26 - 15-Jul-26
Sell* 424 217.50p Automatic Execution
 15:24:06 - 15-Jul-26
Sell* 1 217.50p Automatic Execution
 15:24:06 - 15-Jul-26
Sell* 210 217.50p Automatic Execution
 15:24:06 - 15-Jul-26
Sell* 618 217.50p Automatic Execution
 15:24:06 - 15-Jul-26
Sell* 1 217.50p Automatic Execution
 15:24:06 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:23:33 - 15-Jul-26
Buy* 201 218.00p Automatic Execution
 15:23:33 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 15:23:01 - 15-Jul-26
Sell* 624 217.50p Automatic Execution
 15:22:33 - 15-Jul-26
Buy* 1,147 218.00p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 406 218.00p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 584 218.00p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 730 218.00p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 537 218.00p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 128 217.50p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 1,293 217.50p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 126 217.50p Automatic Execution
 15:22:15 - 15-Jul-26
Buy* 563 217.50p Automatic Execution
 15:22:15 - 15-Jul-26
Unknown* 0 217.50p SI Trade
 15:17:03 - 15-Jul-26
Sell* 5,000 216.801p Ordinary
 15:16:34 - 15-Jul-26
Sell* 17 216.50p SI Trade
 15:16:30 - 15-Jul-26
Sell* 9 216.50p SI Trade
 15:14:04 - 15-Jul-26
Sell* 322 217.00p Automatic Execution
 15:14:04 - 15-Jul-26
Sell* 628 217.00p Automatic Execution
 15:14:04 - 15-Jul-26
Sell* 4 217.12p Ordinary
 15:13:29 - 15-Jul-26
Buy* 1 217.445p Ordinary
 15:13:29 - 15-Jul-26
Buy* 1 217.50p Automatic Execution
 15:10:40 - 15-Jul-26
Sell* 2,961 217.004p Negotiated Trade
 15:10:11 - 15-Jul-26
Buy* 348 217.50p Automatic Execution
 15:10:03 - 15-Jul-26
Unknown* 0 217.00p SI Trade
 15:09:13 - 15-Jul-26
Sell* 1,424 217.12p Ordinary
 15:08:09 - 15-Jul-26
Unknown* 0 217.00p SI Trade
 15:07:27 - 15-Jul-26
Unknown* 0 217.00p SI Trade
 14:59:30 - 15-Jul-26
Buy* 491 217.50p Automatic Execution
 14:57:07 - 15-Jul-26
Buy* 523 217.50p Automatic Execution
 14:57:04 - 15-Jul-26
Buy* 406 217.50p Automatic Execution
 14:57:04 - 15-Jul-26
Buy* 548 217.50p Automatic Execution
 14:57:04 - 15-Jul-26
Unknown* 0 216.50p SI Trade
 14:54:13 - 15-Jul-26
Sell* 9 216.50p SI Trade
 14:53:11 - 15-Jul-26
Sell* 1 216.50p SI Trade
 14:52:32 - 15-Jul-26
Buy* 3 218.00p SI Trade
 14:48:03 - 15-Jul-26
Buy* 3 218.00p SI Trade
 14:48:03 - 15-Jul-26
Sell* 483 217.00p Automatic Execution
 14:48:03 - 15-Jul-26
Sell* 56 217.00p Automatic Execution
 14:48:03 - 15-Jul-26
Sell* 600 217.00p Automatic Execution
 14:48:03 - 15-Jul-26
Sell* 402 217.00p Automatic Execution
 14:48:03 - 15-Jul-26
Sell* 859 217.00p Automatic Execution
 14:48:03 - 15-Jul-26
Sell* 295 217.00p Automatic Execution
 14:48:03 - 15-Jul-26
Buy* 382 217.50p Automatic Execution
 14:43:16 - 15-Jul-26
Buy* 825 217.50p Automatic Execution
 14:43:16 - 15-Jul-26
Buy* 628 217.50p Automatic Execution
 14:43:16 - 15-Jul-26
Buy* 1,148 217.50p Automatic Execution
 14:43:16 - 15-Jul-26
Sell* 5 216.50p SI Trade
 14:43:14 - 15-Jul-26
Sell* 618 217.00p Automatic Execution
 14:42:31 - 15-Jul-26
Buy* 200 217.505p Suspected BUY Trade
 14:40:13 - 15-Jul-26
Sell* 1 217.00p Automatic Execution
 14:39:58 - 15-Jul-26
Unknown* 0 218.00p SI Trade
 14:39:07 - 15-Jul-26
Buy* 1 218.00p SI Trade
 14:37:39 - 15-Jul-26
Sell* 1 217.00p SI Trade
 14:37:39 - 15-Jul-26
Sell* 5 217.50p SI Trade
Suspected SELL Trade
 14:35:00 - 15-Jul-26
Buy* 19 218.00p SI Trade
 14:34:45 - 15-Jul-26
Sell* 480 217.50p Automatic Execution
 14:34:45 - 15-Jul-26
Sell* 524 217.50p Automatic Execution
 14:34:45 - 15-Jul-26
Sell* 535 217.50p Automatic Execution
 14:34:45 - 15-Jul-26
Sell* 1 217.50p SI Trade
 14:32:47 - 15-Jul-26
Unknown* 117 218.00p OTC Trade
 14:31:05 - 15-Jul-26
Buy* 2,755 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 212 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 479 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 56 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 102 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 37 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 8 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 40 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 9 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 29 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 975 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 22 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 406 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 290 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 828 217.50p Automatic Execution
 14:31:05 - 15-Jul-26
Buy* 1 217.50p SI Trade
 14:29:30 - 15-Jul-26
Buy* 6 217.50p SI Trade
 14:28:10 - 15-Jul-26
Buy* 14 217.50p SI Trade
 14:24:28 - 15-Jul-26
Sell* 6 217.00p Automatic Execution
 14:23:14 - 15-Jul-26
FTSE 100 Latest
Value10,521.22
Change-8.17