Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209,313 241.50p Uncrossing Trade
 16:35:09 - 15-Sep-26
Buy* 2,948 242.00p SI Trade
 16:29:44 - 15-Sep-26
Sell* 3,119 241.50p SI Trade
 16:29:01 - 15-Sep-26
Buy* 504 242.00p SI Trade
 16:28:58 - 15-Sep-26
Buy* 15 242.00p SI Trade
 16:28:56 - 15-Sep-26
Buy* 406 242.00p SI Trade
 16:27:24 - 15-Sep-26
Buy* 187 242.00p Automatic Execution
 16:25:29 - 15-Sep-26
Buy* 413 242.00p Automatic Execution
 16:25:29 - 15-Sep-26
Buy* 519 242.00p Automatic Execution
 16:25:29 - 15-Sep-26
Buy* 52 242.00p Automatic Execution
 16:25:29 - 15-Sep-26
Buy* 520 242.00p SI Trade
 16:25:24 - 15-Sep-26
Buy* 600 242.00p Automatic Execution
 16:25:24 - 15-Sep-26
Buy* 200 242.00p Automatic Execution
 16:25:24 - 15-Sep-26
Buy* 488 242.00p Automatic Execution
 16:25:24 - 15-Sep-26
Buy* 519 242.00p SI Trade
 16:23:25 - 15-Sep-26
Sell* 516 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 500 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 732 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 2 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 276 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 65 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 16 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 469 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 314 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 2 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 418 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 290 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 657 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 733 241.50p Automatic Execution
 16:22:29 - 15-Sep-26
Buy* 520 241.50p SI Trade
 16:21:27 - 15-Sep-26
Buy* 520 241.50p SI Trade
 16:19:26 - 15-Sep-26
Sell* 300 241.00p Automatic Execution
 16:19:02 - 15-Sep-26
Sell* 216 241.00p Automatic Execution
 16:19:02 - 15-Sep-26
Sell* 516 241.00p Automatic Execution
 16:17:39 - 15-Sep-26
Sell* 2 241.00p SI Trade
 16:17:34 - 15-Sep-26
Buy* 523 241.50p SI Trade
 16:17:25 - 15-Sep-26
Buy* 522 241.50p SI Trade
 16:15:22 - 15-Sep-26
Unknown* 0 241.50p SI Trade
 16:13:14 - 15-Sep-26
Sell* 515 241.00p Automatic Execution
 16:12:53 - 15-Sep-26
Sell* 584 241.00p Automatic Execution
 16:12:53 - 15-Sep-26
Sell* 869 241.00p Automatic Execution
 16:12:53 - 15-Sep-26
Sell* 224 241.00p Automatic Execution
 16:12:53 - 15-Sep-26
Sell* 392 241.00p Automatic Execution
 16:11:03 - 15-Sep-26
Unknown* 0 241.50p SI Trade
 16:10:12 - 15-Sep-26
Unknown* 517 241.50p OTC Trade
 16:09:39 - 15-Sep-26
Unknown* 517 241.50p OTC Trade
 16:07:38 - 15-Sep-26
Buy* 1 241.50p SI Trade
 16:06:58 - 15-Sep-26
Unknown* 0 241.50p SI Trade
 16:06:58 - 15-Sep-26
Unknown* 0 241.50p SI Trade
 16:06:33 - 15-Sep-26
Sell* 1,000 241.088p SI Trade
 16:05:05 - 15-Sep-26
Unknown* 517 241.50p OTC Trade
 16:04:51 - 15-Sep-26
Buy* 289 241.00p Automatic Execution
 16:00:20 - 15-Sep-26
Buy* 157 241.00p Automatic Execution
 16:00:20 - 15-Sep-26
Buy* 200 241.00p Automatic Execution
 16:00:20 - 15-Sep-26
Buy* 429 241.00p Automatic Execution
 16:00:20 - 15-Sep-26
Buy* 641 241.00p Automatic Execution
 16:00:20 - 15-Sep-26
Sell* 416 240.50p Automatic Execution
 15:55:41 - 15-Sep-26
Sell* 100 240.50p Automatic Execution
 15:55:41 - 15-Sep-26
Unknown* 0 241.00p SI Trade
 15:54:33 - 15-Sep-26
Buy* 77 241.00p Automatic Execution
 15:54:32 - 15-Sep-26
Unknown* 0 240.50p SI Trade
 15:51:45 - 15-Sep-26
Buy* 500 240.50p Automatic Execution
 15:51:11 - 15-Sep-26
Sell* 525 240.50p Automatic Execution
 15:51:07 - 15-Sep-26
Sell* 369 240.50p Automatic Execution
 15:51:05 - 15-Sep-26
Sell* 766 240.50p Automatic Execution
 15:51:05 - 15-Sep-26
Sell* 521 240.50p Automatic Execution
 15:51:05 - 15-Sep-26
Sell* 1 240.50p SI Trade
 15:47:41 - 15-Sep-26
Unknown* 0 241.00p SI Trade
 15:47:04 - 15-Sep-26
Buy* 78 241.00p Automatic Execution
 15:44:47 - 15-Sep-26
Buy* 829 241.00p Automatic Execution
 15:44:47 - 15-Sep-26
Buy* 100 241.00p Automatic Execution
 15:44:47 - 15-Sep-26
Buy* 655 241.00p Automatic Execution
 15:44:47 - 15-Sep-26
Buy* 403 241.00p Automatic Execution
 15:44:47 - 15-Sep-26
Sell* 1 240.50p SI Trade
 15:43:09 - 15-Sep-26
Buy* 88 241.00p Automatic Execution
 15:42:49 - 15-Sep-26
Sell* 712 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Sell* 290 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Sell* 236 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Sell* 822 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Sell* 864 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Sell* 745 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Sell* 433 240.50p Automatic Execution
 15:39:12 - 15-Sep-26
Unknown* 526 241.00p OTC Trade
 15:38:59 - 15-Sep-26
Buy* 100 240.50p Automatic Execution
 15:38:00 - 15-Sep-26
Sell* 6 240.00p SI Trade
 15:34:54 - 15-Sep-26
Buy* 270 240.50p Automatic Execution
 15:34:10 - 15-Sep-26
Buy* 1,330 240.50p Automatic Execution
 15:34:10 - 15-Sep-26
Sell* 15,000 240.00p SI Trade
 15:31:42 - 15-Sep-26
Unknown* 15,000 240.00p OTC Trade
 15:31:42 - 15-Sep-26
Sell* 2 240.00p SI Trade
 15:31:03 - 15-Sep-26
Unknown* 0 240.50p SI Trade
 15:30:17 - 15-Sep-26
Unknown* 0 239.50p SI Trade
 15:30:17 - 15-Sep-26
Unknown* 0 240.50p SI Trade
 15:30:17 - 15-Sep-26
Buy* 905 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 3 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 469 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 43 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 854 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 2 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 205 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 661 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Buy* 711 240.50p Automatic Execution
 15:30:17 - 15-Sep-26
Sell* 2 239.50p SI Trade
 15:28:22 - 15-Sep-26
Unknown* 0 240.50p SI Trade
 15:28:22 - 15-Sep-26
Unknown* 0 240.50p SI Trade
 15:24:38 - 15-Sep-26
Buy* 4 240.50p SI Trade
 15:20:18 - 15-Sep-26
Buy* 1,039 240.00p Automatic Execution
 15:16:20 - 15-Sep-26
Unknown* 0 241.00p SI Trade
 15:16:19 - 15-Sep-26
Sell* 2,619 240.00p Automatic Execution
 15:16:19 - 15-Sep-26
Sell* 468 240.00p Automatic Execution
 15:16:19 - 15-Sep-26
Sell* 734 240.00p Automatic Execution
 15:16:19 - 15-Sep-26
Sell* 3 240.00p SI Trade
 15:12:48 - 15-Sep-26
Unknown* 0 240.50p SI Trade
 15:06:33 - 15-Sep-26
Buy* 1,052 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Buy* 3 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Buy* 73 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Buy* 277 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Buy* 366 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Buy* 2 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Buy* 521 240.50p Automatic Execution
 15:06:33 - 15-Sep-26
Sell* 990 240.00p Automatic Execution
 14:50:29 - 15-Sep-26
Sell* 738 240.00p Automatic Execution
 14:50:29 - 15-Sep-26
Sell* 868 240.00p Automatic Execution
 14:50:29 - 15-Sep-26
Unknown* 0 240.00p SI Trade
 14:49:24 - 15-Sep-26
Buy* 2 240.50p SI Trade
 14:47:12 - 15-Sep-26
Unknown* 0 240.00p SI Trade
 14:45:51 - 15-Sep-26
Buy* 4 241.00p SI Trade
 14:44:06 - 15-Sep-26
Buy* 688 240.50p Automatic Execution
 14:42:39 - 15-Sep-26
Sell* 538 240.00p Automatic Execution
 14:42:39 - 15-Sep-26
Sell* 1,100 240.00p Automatic Execution
 14:42:39 - 15-Sep-26
Sell* 795 240.00p Automatic Execution
 14:42:39 - 15-Sep-26
Buy* 200 240.50p Automatic Execution
 14:42:35 - 15-Sep-26
Buy* 469 240.50p Automatic Execution
 14:42:35 - 15-Sep-26
Buy* 225 240.50p Automatic Execution
 14:42:35 - 15-Sep-26
Buy* 147 240.50p Automatic Execution
 14:42:35 - 15-Sep-26
Buy* 494 240.50p Automatic Execution
 14:42:35 - 15-Sep-26
Buy* 683 240.50p Automatic Execution
 14:42:35 - 15-Sep-26
Buy* 300 240.00p Automatic Execution
 14:41:01 - 15-Sep-26
Buy* 2 240.00p Automatic Execution
 14:41:01 - 15-Sep-26
Buy* 3 240.00p Automatic Execution
 14:41:01 - 15-Sep-26
Buy* 18 240.00p Automatic Execution
 14:41:01 - 15-Sep-26
Buy* 516 240.00p Automatic Execution
 14:41:01 - 15-Sep-26
Buy* 683 240.00p Automatic Execution
 14:41:01 - 15-Sep-26
Sell* 436 240.00p Automatic Execution
 14:37:36 - 15-Sep-26
Sell* 370 240.00p Automatic Execution
 14:37:36 - 15-Sep-26
Sell* 1,046 240.00p Automatic Execution
 14:37:36 - 15-Sep-26
Sell* 491 240.00p Automatic Execution
 14:37:36 - 15-Sep-26
Unknown* 0 241.00p SI Trade
 14:35:08 - 15-Sep-26
Sell* 867 241.00p Automatic Execution
 14:32:06 - 15-Sep-26
Sell* 1,600 241.00p Automatic Execution
 14:32:06 - 15-Sep-26
Sell* 819 241.00p Automatic Execution
 14:32:06 - 15-Sep-26
Unknown* 0 242.00p SI Trade
 14:31:07 - 15-Sep-26
Buy* 26 242.00p SI Trade
 14:30:33 - 15-Sep-26
Buy* 8 242.00p SI Trade
 14:30:33 - 15-Sep-26
Buy* 6 242.00p SI Trade
 14:30:11 - 15-Sep-26
Buy* 1 242.00p SI Trade
 14:30:11 - 15-Sep-26
Sell* 488 241.50p Automatic Execution
 14:30:11 - 15-Sep-26
Sell* 998 241.50p Automatic Execution
 14:30:11 - 15-Sep-26
Sell* 435 241.50p Automatic Execution
 14:30:11 - 15-Sep-26
Sell* 982 241.50p Automatic Execution
 14:30:11 - 15-Sep-26
Sell* 730 241.50p Automatic Execution
 14:30:11 - 15-Sep-26
Unknown* 0 242.00p SI Trade
 14:23:57 - 15-Sep-26
Unknown* 0 242.00p SI Trade
 14:23:57 - 15-Sep-26
Buy* 852 242.00p Automatic Execution
 14:21:22 - 15-Sep-26
Buy* 500 242.00p Automatic Execution
 14:21:22 - 15-Sep-26
Buy* 653 242.00p Automatic Execution
 14:20:38 - 15-Sep-26
Buy* 582 242.00p Automatic Execution
 14:20:38 - 15-Sep-26
Buy* 83 242.00p Automatic Execution
 14:20:38 - 15-Sep-26
Buy* 1,084 242.00p Automatic Execution
 14:20:38 - 15-Sep-26
Sell* 250 241.50p Negotiated Trade
 14:14:17 - 15-Sep-26
Buy* 19 242.00p SI Trade
 14:11:43 - 15-Sep-26
Buy* 551 242.00p Automatic Execution
 13:57:21 - 15-Sep-26
Sell* 1,052 242.00p Automatic Execution
 13:57:21 - 15-Sep-26
Sell* 651 242.00p Automatic Execution
 13:57:21 - 15-Sep-26
Sell* 488 242.00p Automatic Execution
 13:57:21 - 15-Sep-26
Buy* 1,957 243.00p Automatic Execution
 13:57:21 - 15-Sep-26
Buy* 1,108 243.00p Automatic Execution
 13:57:21 - 15-Sep-26
Buy* 300 242.50p Automatic Execution
 13:57:21 - 15-Sep-26
Buy* 100 242.50p Automatic Execution
 13:57:21 - 15-Sep-26
Buy* 489 242.50p Automatic Execution
 13:57:21 - 15-Sep-26
Sell* 15,000 241.50p SI Trade
 13:56:49 - 15-Sep-26
Buy* 346 242.133p Suspected BUY Trade
 13:52:48 - 15-Sep-26
Buy* 657 242.00p Automatic Execution
 13:50:50 - 15-Sep-26
Buy* 493 242.00p Automatic Execution
 13:50:50 - 15-Sep-26
Sell* 981 242.00p Automatic Execution
 13:50:46 - 15-Sep-26
Sell* 489 242.00p Automatic Execution
 13:50:46 - 15-Sep-26
Sell* 1,021 242.00p Automatic Execution
 13:50:46 - 15-Sep-26
Buy* 10,000 242.338p Suspected BUY Trade
 13:50:34 - 15-Sep-26
Unknown* 0 241.00p SI Trade
 13:49:21 - 15-Sep-26
Buy* 495 242.00p Automatic Execution
 13:49:21 - 15-Sep-26
Buy* 3 242.00p Automatic Execution
 13:49:21 - 15-Sep-26
Buy* 11 242.00p Automatic Execution
 13:49:21 - 15-Sep-26
Buy* 219 242.00p Automatic Execution
 13:49:21 - 15-Sep-26
Buy* 217 242.00p Automatic Execution
 13:49:21 - 15-Sep-26
Buy* 469 242.00p Automatic Execution
 13:49:21 - 15-Sep-26
Buy* 42 241.50p Automatic Execution
 13:48:18 - 15-Sep-26
Buy* 46 241.50p Automatic Execution
 13:48:18 - 15-Sep-26
Buy* 23 241.50p Automatic Execution
 13:48:18 - 15-Sep-26
Sell* 403 241.50p Automatic Execution
 13:47:21 - 15-Sep-26
Sell* 429 241.50p Automatic Execution
 13:47:21 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change0.00