| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,033 | 236.50p | SI Trade |
15:16:37 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
15:13:31 - 05-Aug-26 |
| Sell* | 2 | 236.00p | SI Trade |
15:13:31 - 05-Aug-26 |
| Sell* | 2 | 236.00p | SI Trade |
15:13:31 - 05-Aug-26 |
| Sell* | 4 | 236.22p | Ordinary |
15:13:10 - 05-Aug-26 |
| Buy* | 1 | 236.95p | Ordinary |
15:13:10 - 05-Aug-26 |
| Buy* | 1,042 | 236.50p | SI Trade |
15:12:02 - 05-Aug-26 |
| Sell* | 10,940 | 236.40p | Ordinary |
15:08:43 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
15:07:11 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
15:05:45 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
15:03:22 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
15:03:22 - 05-Aug-26 |
| Buy* | 1 | 237.00p | SI Trade |
14:59:31 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:59:31 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:59:31 - 05-Aug-26 |
| Buy* | 960 | 236.50p | SI Trade |
14:58:56 - 05-Aug-26 |
| Buy* | 1,926 | 236.50p | SI Trade |
14:56:33 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:54:15 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:52:46 - 05-Aug-26 |
| Buy* | 1 | 237.00p | SI Trade |
14:52:46 - 05-Aug-26 |
| Sell* | 500 | 236.44p | Ordinary |
14:51:41 - 05-Aug-26 |
| Buy* | 1,055 | 236.50p | SI Trade |
14:51:16 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:50:00 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:50:00 - 05-Aug-26 |
| Buy* | 977 | 236.50p | SI Trade |
14:48:15 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:47:45 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:46:47 - 05-Aug-26 |
| Sell* | 17 | 236.00p | SI Trade |
14:44:18 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:41:44 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
14:38:15 - 05-Aug-26 |
| Sell* | 2 | 236.00p | SI Trade |
14:36:36 - 05-Aug-26 |
| Buy* | 96 | 237.00p | SI Trade |
14:36:36 - 05-Aug-26 |
| Buy* | 1,127 | 236.50p | SI Trade |
14:36:03 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
14:32:45 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Buy* | 15 | 237.00p | SI Trade |
14:31:07 - 05-Aug-26 |
| Sell* | 422 | 236.44p | Ordinary |
14:20:20 - 05-Aug-26 |
| Buy* | 865 | 236.50p | SI Trade |
14:18:50 - 05-Aug-26 |
| Sell* | 1 | 236.00p | SI Trade |
14:18:33 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
14:18:33 - 05-Aug-26 |
| Sell* | 312 | 236.50p | Automatic Execution |
14:14:56 - 05-Aug-26 |
| Sell* | 62 | 236.50p | Automatic Execution |
14:14:56 - 05-Aug-26 |
| Sell* | 990 | 236.50p | Automatic Execution |
14:14:56 - 05-Aug-26 |
| Sell* | 422 | 236.50p | Automatic Execution |
14:14:56 - 05-Aug-26 |
| Sell* | 768 | 236.50p | Automatic Execution |
14:14:56 - 05-Aug-26 |
| Sell* | 1,089 | 236.50p | SI Trade |
14:13:17 - 05-Aug-26 |
| Sell* | 946 | 236.50p | SI Trade |
14:12:31 - 05-Aug-26 |
| Buy* | 1,039 | 236.50p | SI Trade |
14:10:15 - 05-Aug-26 |
| Buy* | 990 | 236.50p | SI Trade |
14:10:15 - 05-Aug-26 |
| Sell* | 1,300 | 236.50p | Automatic Execution |
14:10:15 - 05-Aug-26 |
| Buy* | 75,000 | 236.51p | Suspected BUY Trade |
14:10:11 - 05-Aug-26 |
| Buy* | 98 | 236.50p | Automatic Execution |
14:06:35 - 05-Aug-26 |
| Buy* | 401 | 236.50p | Automatic Execution |
14:06:35 - 05-Aug-26 |
| Buy* | 44 | 236.50p | Automatic Execution |
14:06:35 - 05-Aug-26 |
| Buy* | 611 | 236.50p | Automatic Execution |
14:06:35 - 05-Aug-26 |
| Buy* | 3 | 236.50p | Automatic Execution |
14:06:35 - 05-Aug-26 |
| Buy* | 331 | 236.50p | Automatic Execution |
14:06:35 - 05-Aug-26 |
| Sell* | 2 | 235.50p | Ordinary |
14:06:05 - 05-Aug-26 |
| Buy* | 957 | 236.50p | SI Trade |
14:04:08 - 05-Aug-26 |
| Buy* | 1,120 | 236.50p | SI Trade |
13:57:58 - 05-Aug-26 |
| Sell* | 390 | 235.50p | Automatic Execution |
13:52:51 - 05-Aug-26 |
| Sell* | 413 | 235.50p | Automatic Execution |
13:52:51 - 05-Aug-26 |
| Buy* | 4 | 236.50p | SI Trade |
13:37:09 - 05-Aug-26 |
| Unknown* | 7 | 236.00p | SI Trade |
13:37:09 - 05-Aug-26 |
| Sell* | 158 | 236.00p | Automatic Execution |
13:37:09 - 05-Aug-26 |
| Sell* | 600 | 236.00p | Automatic Execution |
13:32:17 - 05-Aug-26 |
| Sell* | 153 | 236.00p | Automatic Execution |
13:32:17 - 05-Aug-26 |
| Sell* | 462 | 236.00p | Automatic Execution |
13:32:17 - 05-Aug-26 |
| Sell* | 300 | 236.00p | Automatic Execution |
13:32:17 - 05-Aug-26 |
| Sell* | 299 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Sell* | 433 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Sell* | 732 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Sell* | 744 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Sell* | 299 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Sell* | 729 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Sell* | 169 | 236.00p | Automatic Execution |
13:32:15 - 05-Aug-26 |
| Buy* | 956 | 236.50p | SI Trade |
13:28:39 - 05-Aug-26 |
| Buy* | 40 | 236.50p | Automatic Execution |
13:28:14 - 05-Aug-26 |
| Buy* | 536 | 236.50p | Automatic Execution |
13:28:14 - 05-Aug-26 |
| Sell* | 653 | 236.50p | Automatic Execution |
13:28:13 - 05-Aug-26 |
| Sell* | 554 | 236.50p | Automatic Execution |
13:28:13 - 05-Aug-26 |
| Sell* | 3,750 | 236.50p | Automatic Execution |
13:28:13 - 05-Aug-26 |
| Sell* | 667 | 236.50p | Automatic Execution |
13:28:13 - 05-Aug-26 |
| Sell* | 460 | 236.50p | Automatic Execution |
13:28:13 - 05-Aug-26 |
| Sell* | 1,075 | 236.50p | SI Trade |
13:22:00 - 05-Aug-26 |
| Sell* | 1,208 | 236.50p | SI Trade |
13:21:59 - 05-Aug-26 |
| Sell* | 2,776 | 236.50p | SI Trade |
13:21:56 - 05-Aug-26 |
| Sell* | 8,114 | 236.50p | SI Trade |
13:21:51 - 05-Aug-26 |
| Unknown* | 8,114 | 236.50p | OTC Trade |
13:21:51 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
13:18:25 - 05-Aug-26 |
| Buy* | 986 | 236.50p | SI Trade |
13:18:00 - 05-Aug-26 |
| Sell* | 395 | 236.00p | SI Trade |
13:12:37 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
13:09:07 - 05-Aug-26 |
| Sell* | 4,206 | 236.44p | Ordinary |
13:07:43 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
13:01:07 - 05-Aug-26 |
| Buy* | 1 | 237.00p | SI Trade |
13:01:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
13:01:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
13:01:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
13:01:07 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
12:55:03 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
12:55:03 - 05-Aug-26 |
| Buy* | 1 | 237.00p | SI Trade |
12:53:50 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
12:52:32 - 05-Aug-26 |
| Sell* | 230 | 236.44p | Ordinary |
12:52:23 - 05-Aug-26 |
| Buy* | 1,006 | 236.50p | SI Trade |
12:52:12 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
12:52:12 - 05-Aug-26 |
| Unknown* | 0 | 236.00p | SI Trade |
12:52:12 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
12:52:12 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
12:52:12 - 05-Aug-26 |
| Buy* | 2 | 237.00p | SI Trade |
12:52:12 - 05-Aug-26 |
| Sell* | 234 | 236.50p | Automatic Execution |
12:49:18 - 05-Aug-26 |
| Buy* | 2,400 | 237.00p | Automatic Execution |
12:49:11 - 05-Aug-26 |
| Buy* | 220 | 237.00p | Automatic Execution |
12:49:11 - 05-Aug-26 |
| Buy* | 220 | 237.00p | Automatic Execution |
12:49:11 - 05-Aug-26 |
| Buy* | 500 | 237.00p | Automatic Execution |
12:49:11 - 05-Aug-26 |
| Sell* | 791 | 236.50p | Automatic Execution |
12:49:11 - 05-Aug-26 |
| Buy* | 4,673 | 236.50p | SI Trade |
12:48:42 - 05-Aug-26 |
| Buy* | 1 | 237.00p | SI Trade |
12:48:42 - 05-Aug-26 |
| Unknown* | 0 | 237.00p | SI Trade |
12:48:42 - 05-Aug-26 |
| Buy* | 95 | 236.50p | SI Trade |
12:48:42 - 05-Aug-26 |
| Unknown* | 95 | 236.50p | OTC Trade |
12:48:42 - 05-Aug-26 |
| Buy* | 11 | 236.50p | Automatic Execution |
12:48:42 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:47:34 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:47:34 - 05-Aug-26 |
| Buy* | 28 | 236.50p | Automatic Execution |
12:47:34 - 05-Aug-26 |
| Buy* | 56 | 236.50p | Automatic Execution |
12:46:19 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:45:55 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:45:55 - 05-Aug-26 |
| Buy* | 591 | 236.50p | Automatic Execution |
12:44:57 - 05-Aug-26 |
| Buy* | 963 | 236.50p | SI Trade |
12:44:50 - 05-Aug-26 |
| Buy* | 2 | 236.50p | SI Trade |
12:44:48 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:44:48 - 05-Aug-26 |
| Buy* | 943 | 236.50p | Automatic Execution |
12:44:48 - 05-Aug-26 |
| Buy* | 1 | 236.50p | SI Trade |
12:42:45 - 05-Aug-26 |
| Buy* | 1,086 | 236.50p | SI Trade |
12:41:50 - 05-Aug-26 |
| Buy* | 69 | 236.50p | Automatic Execution |
12:40:59 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:39:42 - 05-Aug-26 |
| Buy* | 1,017 | 236.50p | SI Trade |
12:39:29 - 05-Aug-26 |
| Buy* | 371 | 236.50p | Automatic Execution |
12:36:42 - 05-Aug-26 |
| Unknown* | 0 | 236.50p | SI Trade |
12:36:42 - 05-Aug-26 |
| Sell* | 1 | 236.00p | SI Trade |
12:36:42 - 05-Aug-26 |
| Unknown* | 623 | 236.50p | Automatic Execution |
12:36:42 - 05-Aug-26 |
| Buy* | 113 | 236.50p | Automatic Execution |
12:36:42 - 05-Aug-26 |
| Buy* | 1,134 | 236.50p | Automatic Execution |
12:36:42 - 05-Aug-26 |
| Buy* | 69 | 236.50p | Automatic Execution |
12:36:42 - 05-Aug-26 |
| Buy* | 929 | 236.50p | Automatic Execution |
12:35:30 - 05-Aug-26 |
| Buy* | 28 | 236.50p | Automatic Execution |
12:35:16 - 05-Aug-26 |
| Buy* | 240 | 236.50p | Automatic Execution |
12:35:15 - 05-Aug-26 |
| Buy* | 113 | 236.50p | Automatic Execution |
12:35:15 - 05-Aug-26 |
| Buy* | 1,280 | 236.50p | Automatic Execution |
12:35:15 - 05-Aug-26 |
| Buy* | 1,120 | 236.50p | Automatic Execution |
12:35:15 - 05-Aug-26 |
| Unknown* | 595 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Buy* | 1,804 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Buy* | 596 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Unknown* | 465 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:34:20 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:34:19 - 05-Aug-26 |
| Unknown* | 695 | 236.50p | Automatic Execution |
12:34:19 - 05-Aug-26 |
| Buy* | 113 | 236.50p | Automatic Execution |
12:34:19 - 05-Aug-26 |
| Buy* | 318 | 236.50p | Automatic Execution |
12:34:19 - 05-Aug-26 |
| Buy* | 1,055 | 236.50p | Automatic Execution |
12:34:17 - 05-Aug-26 |
| Buy* | 315 | 236.50p | Automatic Execution |
12:33:49 - 05-Aug-26 |
| Buy* | 515 | 236.50p | Automatic Execution |
12:33:17 - 05-Aug-26 |
| Buy* | 197 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Unknown* | 311 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Buy* | 2,089 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Buy* | 311 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Buy* | 136 | 236.50p | Automatic Execution |
12:33:16 - 05-Aug-26 |
| Sell* | 630 | 236.22p | Ordinary |
12:32:59 - 05-Aug-26 |
| Buy* | 384 | 236.50p | Automatic Execution |
12:32:41 - 05-Aug-26 |
| Buy* | 1,880 | 236.50p | Automatic Execution |
12:32:40 - 05-Aug-26 |
| Buy* | 845 | 236.50p | Automatic Execution |
12:32:39 - 05-Aug-26 |
| Buy* | 980 | 236.50p | Automatic Execution |
12:32:39 - 05-Aug-26 |
| Buy* | 575 | 236.50p | Automatic Execution |
12:32:00 - 05-Aug-26 |
| Buy* | 558 | 236.50p | Automatic Execution |
12:32:00 - 05-Aug-26 |
| Buy* | 1,842 | 236.50p | Automatic Execution |
12:32:00 - 05-Aug-26 |
| Buy* | 424 | 236.50p | Automatic Execution |
12:32:00 - 05-Aug-26 |
| Buy* | 562 | 236.50p | Automatic Execution |
12:31:54 - 05-Aug-26 |
| Buy* | 168 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 741 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 505 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 494 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 1,906 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 67 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 101 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 1,326 | 236.50p | Automatic Execution |
12:31:53 - 05-Aug-26 |
| Buy* | 69 | 236.50p | Automatic Execution |
12:30:58 - 05-Aug-26 |
| Sell* | 500 | 236.11p | Ordinary |
12:30:03 - 05-Aug-26 |
| Sell* | 38 | 236.22p | Ordinary |
12:28:46 - 05-Aug-26 |