Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,845 252.50p SI Trade
 09:59:18 - 27-Oct-26
Buy* 1,845 253.00p SI Trade
 09:59:18 - 27-Oct-26
Buy* 423 253.00p Automatic Execution
 09:59:18 - 27-Oct-26
Unknown* 1 252.50p SI Trade
 09:59:03 - 27-Oct-26
Unknown* 0 252.50p SI Trade
 09:59:03 - 27-Oct-26
Buy* 690 252.50p Automatic Execution
 09:59:03 - 27-Oct-26
Buy* 984 252.50p Automatic Execution
 09:59:03 - 27-Oct-26
Buy* 468 252.00p Automatic Execution
 09:59:03 - 27-Oct-26
Unknown* 1,239 251.50p SI Trade
 09:45:41 - 27-Oct-26
Buy* 490 251.50p Automatic Execution
 09:44:41 - 27-Oct-26
Buy* 475 251.50p Automatic Execution
 09:44:41 - 27-Oct-26
Buy* 495 251.50p Automatic Execution
 09:44:41 - 27-Oct-26
Buy* 21 251.50p SI Trade
 09:44:21 - 27-Oct-26
Sell* 2 250.50p SI Trade
 09:41:47 - 27-Oct-26
Sell* 392 250.50p Automatic Execution
 09:36:01 - 27-Oct-26
Buy* 394 251.17p Ordinary
 09:35:31 - 27-Oct-26
Sell* 25 251.00p SI Trade
 09:30:09 - 27-Oct-26
Buy* 1 252.00p SI Trade
 09:30:09 - 27-Oct-26
Sell* 433 251.00p Automatic Execution
 09:30:09 - 27-Oct-26
Sell* 428 251.00p Automatic Execution
 09:30:09 - 27-Oct-26
Sell* 376 251.00p Automatic Execution
 09:30:09 - 27-Oct-26
Unknown* 5 251.50p SI Trade
 09:21:05 - 27-Oct-26
Buy* 492 251.50p Automatic Execution
 09:21:05 - 27-Oct-26
Sell* 29 251.00p Automatic Execution
 09:19:36 - 27-Oct-26
Sell* 52 251.00p Automatic Execution
 09:19:36 - 27-Oct-26
Sell* 75 251.00p Automatic Execution
 09:19:36 - 27-Oct-26
Sell* 2,000 251.00p SI Trade
 09:15:44 - 27-Oct-26
Sell* 35 250.50p Automatic Execution
 09:08:08 - 27-Oct-26
Sell* 372 250.50p Automatic Execution
 09:08:08 - 27-Oct-26
Sell* 118 250.50p Automatic Execution
 09:08:08 - 27-Oct-26
Sell* 15 250.50p SI Trade
 09:08:08 - 27-Oct-26
Sell* 1 250.50p Automatic Execution
 09:08:08 - 27-Oct-26
Buy* 464 251.00p Automatic Execution
 09:08:08 - 27-Oct-26
Unknown* 0 250.50p SI Trade
 09:05:00 - 27-Oct-26
Sell* 350 250.50p SI Trade
 09:01:35 - 27-Oct-26
Buy* 350 251.00p SI Trade
 09:01:35 - 27-Oct-26
Sell* 1,065 251.00p Automatic Execution
 09:01:34 - 27-Oct-26
Sell* 116 251.00p Automatic Execution
 09:01:34 - 27-Oct-26
Sell* 61 251.00p Automatic Execution
 09:01:34 - 27-Oct-26
Buy* 107 251.50p Automatic Execution
 09:01:34 - 27-Oct-26
Buy* 5 251.50p Automatic Execution
 09:01:34 - 27-Oct-26
Buy* 1,042 251.50p Automatic Execution
 09:01:34 - 27-Oct-26
Buy* 4 251.50p SI Trade
 08:51:18 - 27-Oct-26
Buy* 7 251.50p SI Trade
 08:47:41 - 27-Oct-26
Unknown* 0 250.00p SI Trade
 08:42:36 - 27-Oct-26
Unknown* 0 251.50p SI Trade
 08:30:41 - 27-Oct-26
Sell* 686 251.00p Automatic Execution
 08:26:48 - 27-Oct-26
Sell* 430 251.00p Automatic Execution
 08:26:48 - 27-Oct-26
Sell* 1,183 251.50p Automatic Execution
 08:25:12 - 27-Oct-26
Sell* 324 251.50p Automatic Execution
 08:25:12 - 27-Oct-26
Sell* 750 251.50p Automatic Execution
 08:25:12 - 27-Oct-26
Sell* 162 251.50p Automatic Execution
 08:25:12 - 27-Oct-26
Buy* 283 252.00p Automatic Execution
 08:24:36 - 27-Oct-26
Buy* 222 252.00p Automatic Execution
 08:24:36 - 27-Oct-26
Buy* 17 252.00p Automatic Execution
 08:24:32 - 27-Oct-26
Buy* 498 252.00p Automatic Execution
 08:24:32 - 27-Oct-26
Buy* 311 252.00p Automatic Execution
 08:23:44 - 27-Oct-26
Buy* 998 252.00p Automatic Execution
 08:23:44 - 27-Oct-26
Buy* 594 252.00p Automatic Execution
 08:23:44 - 27-Oct-26
Buy* 156 252.00p Automatic Execution
 08:23:44 - 27-Oct-26
Unknown* 0 252.00p SI Trade
 08:18:13 - 27-Oct-26
Sell* 400 250.915p Ordinary
 08:16:49 - 27-Oct-26
Buy* 10 252.00p SI Trade
 08:16:00 - 27-Oct-26
Sell* 336 251.00p Automatic Execution
 08:16:00 - 27-Oct-26
Sell* 2,500 252.00p Automatic Execution
 08:15:10 - 27-Oct-26
Sell* 310 252.50p Automatic Execution
 08:13:17 - 27-Oct-26
Sell* 954 252.50p Automatic Execution
 08:13:17 - 27-Oct-26
Buy* 310 254.00p Automatic Execution
 08:13:17 - 27-Oct-26
Sell* 17 253.00p Automatic Execution
 08:13:17 - 27-Oct-26
Sell* 313 253.00p Automatic Execution
 08:13:17 - 27-Oct-26
Sell* 400 253.00p Automatic Execution
 08:13:17 - 27-Oct-26
Buy* 62 253.00p SI Trade
 08:13:15 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:13:15 - 27-Oct-26
Sell* 5,000 253.00p Automatic Execution
 08:13:15 - 27-Oct-26
Unknown* 0 254.50p SI Trade
 08:12:25 - 27-Oct-26
Unknown* 0 254.50p SI Trade
 08:12:25 - 27-Oct-26
Sell* 125 253.00p SI Trade
 08:08:42 - 27-Oct-26
Sell* 98 253.00p SI Trade
 08:08:42 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:08:41 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Sell* 6 251.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 6 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 3 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 3 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 13 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 20 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 3 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 2 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Sell* 1 251.00p SI Trade
 08:05:48 - 27-Oct-26
Sell* 1 251.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 9 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Sell* 2 251.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Sell* 8 251.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 2 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 251.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 1 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Sell* 2 251.00p SI Trade
 08:05:48 - 27-Oct-26
Unknown* 0 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 2 254.00p SI Trade
 08:05:48 - 27-Oct-26
Buy* 750 251.50p Automatic Execution
 08:05:47 - 27-Oct-26
Sell* 4,740 251.50p Automatic Execution
 08:00:15 - 27-Oct-26
Buy* 198 250.50p Suspected BUY Trade
 08:00:09 - 27-Oct-26
Sell* 1,319 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 2,685 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 5,215 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 100 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 475 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 424 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 32 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 242 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 3,882 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 414 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 866 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 629 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 186 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 4,370 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 173 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 3,524 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 1,535 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 2,561 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 2,370 253.00p SI Trade
 16:35:23 - 26-Oct-26
Sell* 230,941 253.00p Uncrossing Trade
 16:35:23 - 26-Oct-26
Sell* 74 253.00p Automatic Execution
 16:29:47 - 26-Oct-26
Sell* 530 253.00p Automatic Execution
 16:29:47 - 26-Oct-26
Sell* 281 253.00p Automatic Execution
 16:29:47 - 26-Oct-26
Unknown* 10 253.50p SI Trade
 16:29:21 - 26-Oct-26
Unknown* 27 253.50p SI Trade
 16:29:14 - 26-Oct-26
Unknown* 30 253.50p SI Trade
 16:29:07 - 26-Oct-26
Unknown* 27 253.50p SI Trade
 16:29:00 - 26-Oct-26
Unknown* 29 253.50p SI Trade
 16:28:53 - 26-Oct-26
Unknown* 30 253.50p SI Trade
 16:28:46 - 26-Oct-26
Unknown* 19 253.50p SI Trade
 16:28:37 - 26-Oct-26
Buy* 8 254.00p SI Trade
 16:28:37 - 26-Oct-26
Unknown* 0 253.50p SI Trade
 16:28:37 - 26-Oct-26
Sell* 578 253.50p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 11 253.50p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 589 253.50p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 11 253.50p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 439 253.50p Automatic Execution
 16:28:37 - 26-Oct-26
Sell* 11 253.50p Automatic Execution
 16:28:37 - 26-Oct-26
Buy* 500 253.67p Ordinary
 16:28:06 - 26-Oct-26
Buy* 3 254.00p SI Trade
 16:25:27 - 26-Oct-26
Unknown* 2,348 253.50p SI Trade
 16:24:50 - 26-Oct-26
Unknown* 96 253.50p SI Trade
 16:24:40 - 26-Oct-26
Sell* 867 253.00p SI Trade
 16:24:24 - 26-Oct-26
Sell* 258 253.50p Automatic Execution
 16:24:19 - 26-Oct-26
Sell* 141 253.50p Automatic Execution
 16:24:19 - 26-Oct-26
Sell* 535 253.50p Automatic Execution
 16:24:19 - 26-Oct-26
Sell* 1,020 253.50p Automatic Execution
 16:24:19 - 26-Oct-26
Sell* 979 253.50p SI Trade
 16:23:55 - 26-Oct-26
Sell* 990 253.50p Automatic Execution
 16:23:50 - 26-Oct-26
Buy* 4,500 254.25p Ordinary
 16:22:27 - 26-Oct-26
Buy* 61 254.00p Automatic Execution
 16:20:13 - 26-Oct-26
Buy* 413 254.00p Automatic Execution
 16:20:13 - 26-Oct-26
Buy* 190 254.00p Automatic Execution
 16:20:06 - 26-Oct-26
Buy* 106 254.00p Automatic Execution
 16:19:54 - 26-Oct-26
Buy* 320 254.00p Automatic Execution
 16:19:48 - 26-Oct-26
Sell* 484 253.50p Automatic Execution
 16:19:37 - 26-Oct-26
Buy* 7 254.00p SI Trade
 16:18:31 - 26-Oct-26
Buy* 535 253.50p Automatic Execution
 16:17:21 - 26-Oct-26
Buy* 912 253.50p Automatic Execution
 16:17:21 - 26-Oct-26
Buy* 1,019 253.50p Automatic Execution
 16:17:21 - 26-Oct-26
Buy* 23 253.50p Automatic Execution
 16:17:21 - 26-Oct-26
Buy* 533 253.50p Automatic Execution
 16:17:21 - 26-Oct-26
Sell* 694 253.00p SI Trade
 16:17:00 - 26-Oct-26
Sell* 724 253.00p Automatic Execution
 16:16:56 - 26-Oct-26
Sell* 433 253.00p Automatic Execution
 16:16:53 - 26-Oct-26
Sell* 534 253.00p Automatic Execution
 16:16:53 - 26-Oct-26
Sell* 787 253.00p Automatic Execution
 16:16:53 - 26-Oct-26
Sell* 209 253.00p Automatic Execution
 16:16:48 - 26-Oct-26
Sell* 21 253.00p Automatic Execution
 16:16:48 - 26-Oct-26
Sell* 433 253.00p Automatic Execution
 16:16:48 - 26-Oct-26
Sell* 698 253.00p Automatic Execution
 16:16:48 - 26-Oct-26
FTSE 100 Latest
Value10,677.81
Change-89.52