Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 273.3403p Ordinary
 10:11:04 - 06-Oct-26
Sell* 5 273.00p SI Trade
 10:10:38 - 06-Oct-26
Sell* 500 273.449p SI Trade
 10:03:07 - 06-Oct-26
Unknown* 0 274.00p SI Trade
 09:59:50 - 06-Oct-26
Buy* 30 274.00p SI Trade
 09:55:55 - 06-Oct-26
Sell* 325 273.50p Automatic Execution
 09:46:18 - 06-Oct-26
Sell* 96 273.50p Automatic Execution
 09:46:11 - 06-Oct-26
Buy* 421 274.00p Automatic Execution
 09:46:03 - 06-Oct-26
Sell* 472 273.50p Automatic Execution
 09:46:03 - 06-Oct-26
Sell* 138 273.50p Automatic Execution
 09:46:03 - 06-Oct-26
Buy* 7 274.50p SI Trade
 09:45:44 - 06-Oct-26
Buy* 39 274.50p SI Trade
 09:45:07 - 06-Oct-26
Sell* 21 273.00p SI Trade
 09:43:01 - 06-Oct-26
Buy* 427 273.50p Automatic Execution
 09:37:09 - 06-Oct-26
Unknown* 935 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 1,625 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 375 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 2,000 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 1,625 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 375 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 1,625 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 783 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 842 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 1,999 273.00p Automatic Execution
 09:37:09 - 06-Oct-26
Buy* 4 273.00p SI Trade
 09:34:52 - 06-Oct-26
Buy* 5 273.00p SI Trade
 09:34:52 - 06-Oct-26
Buy* 16 272.55p Ordinary
 09:30:49 - 06-Oct-26
Unknown* 0 273.00p SI Trade
 09:30:27 - 06-Oct-26
Sell* 12 271.50p SI Trade
 09:30:27 - 06-Oct-26
Buy* 150 272.50p Automatic Execution
 09:28:07 - 06-Oct-26
Sell* 72 272.00p Automatic Execution
 09:28:01 - 06-Oct-26
Sell* 205 272.50p Automatic Execution
 09:28:00 - 06-Oct-26
Sell* 974 272.50p Automatic Execution
 09:28:00 - 06-Oct-26
Buy* 1 273.00p Automatic Execution
 09:27:58 - 06-Oct-26
Buy* 698 273.00p Automatic Execution
 09:27:58 - 06-Oct-26
Buy* 2,000 273.00p Automatic Execution
 09:27:58 - 06-Oct-26
Buy* 638 273.00p Automatic Execution
 09:27:58 - 06-Oct-26
Buy* 210 272.50p Automatic Execution
 09:27:57 - 06-Oct-26
Buy* 1,200 272.00p Automatic Execution
 09:27:57 - 06-Oct-26
Buy* 205 272.00p Automatic Execution
 09:27:57 - 06-Oct-26
Sell* 175 271.50p Automatic Execution
 09:27:57 - 06-Oct-26
Sell* 1,397 271.50p Automatic Execution
 09:27:57 - 06-Oct-26
Unknown* 0 273.00p SI Trade
 09:22:19 - 06-Oct-26
Sell* 1 271.50p SI Trade
 09:22:04 - 06-Oct-26
Buy* 1 273.00p SI Trade
 09:22:04 - 06-Oct-26
Sell* 100,000 271.50p SI Trade
 09:19:03 - 06-Oct-26
Sell* 603 271.50p Automatic Execution
 09:18:43 - 06-Oct-26
Buy* 200 272.50p Automatic Execution
 09:18:43 - 06-Oct-26
Unknown* 6 272.50p SI Trade
 09:12:38 - 06-Oct-26
Sell* 4 271.875p Ordinary
 09:01:34 - 06-Oct-26
Buy* 5,000 272.37p Ordinary
 08:56:40 - 06-Oct-26
Sell* 100 272.00p Automatic Execution
 08:56:36 - 06-Oct-26
Sell* 100 272.00p Automatic Execution
 08:54:17 - 06-Oct-26
Sell* 100 272.00p Automatic Execution
 08:54:17 - 06-Oct-26
Sell* 1,240 272.00p Automatic Execution
 08:51:19 - 06-Oct-26
Sell* 260 272.00p Automatic Execution
 08:51:18 - 06-Oct-26
Sell* 557 272.50p Automatic Execution
 08:51:18 - 06-Oct-26
Sell* 1,400 272.50p Automatic Execution
 08:51:18 - 06-Oct-26
Sell* 432 272.50p Automatic Execution
 08:51:18 - 06-Oct-26
Sell* 71 273.00p Automatic Execution
 08:51:18 - 06-Oct-26
Sell* 100 273.00p Automatic Execution
 08:51:18 - 06-Oct-26
Buy* 22 274.00p SI Trade
 08:50:17 - 06-Oct-26
Buy* 470 274.00p SI Trade
 08:49:57 - 06-Oct-26
Buy* 234 274.00p SI Trade
 08:49:15 - 06-Oct-26
Sell* 1,015 273.394p Ordinary
 08:42:59 - 06-Oct-26
Unknown* 0 272.50p SI Trade
 08:40:41 - 06-Oct-26
Sell* 98 273.00p Automatic Execution
 08:39:22 - 06-Oct-26
Sell* 755 273.50p Automatic Execution
 08:38:53 - 06-Oct-26
Sell* 200 273.50p Automatic Execution
 08:38:53 - 06-Oct-26
Unknown* 0 272.00p SI Trade
 08:33:49 - 06-Oct-26
Sell* 500 272.509p Negotiated Trade
 08:26:59 - 06-Oct-26
Unknown* 0 273.50p SI Trade
 08:25:12 - 06-Oct-26
Unknown* 0 272.00p SI Trade
 08:23:25 - 06-Oct-26
Unknown* 0 273.50p SI Trade
 08:23:19 - 06-Oct-26
Sell* 2 270.00p SI Trade
 08:12:36 - 06-Oct-26
Buy* 1 272.50p SI Trade
 08:12:36 - 06-Oct-26
Sell* 228 271.00p Automatic Execution
 08:10:00 - 06-Oct-26
Sell* 455 271.00p Automatic Execution
 08:10:00 - 06-Oct-26
Unknown* 0 274.50p SI Trade
 08:07:00 - 06-Oct-26
Unknown* 0 274.50p SI Trade
 08:05:36 - 06-Oct-26
Unknown* 0 274.50p SI Trade
 08:05:36 - 06-Oct-26
Unknown* 0 274.50p SI Trade
 08:05:36 - 06-Oct-26
Buy* 1 274.50p SI Trade
 08:05:36 - 06-Oct-26
Buy* 1 274.50p SI Trade
 08:05:36 - 06-Oct-26
Buy* 43 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 5 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 2 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 361 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 6 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 7 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 6 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 8 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 36 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Sell* 13 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Sell* 38 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 13 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 36 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 109 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 3 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 3 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 2 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 25 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Sell* 1 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Sell* 2 271.00p SI Trade
 08:00:56 - 06-Oct-26
Buy* 2 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 275.50p SI Trade
 08:00:56 - 06-Oct-26
Buy* 1 275.50p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 0 271.00p SI Trade
 08:00:56 - 06-Oct-26
Unknown* 2 271.00p Negotiated Trade
OTC Trade
 08:00:32 - 06-Oct-26
Sell* 55 271.00p Uncrossing Trade
 08:00:04 - 06-Oct-26
Buy* 197,685 271.00p Suspected BUY Trade
 16:35:08 - 05-Oct-26
Buy* 1 271.50p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 50 271.50p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 7 271.50p Automatic Execution
 16:29:35 - 05-Oct-26
Buy* 487 271.50p Automatic Execution
 16:29:32 - 05-Oct-26
Unknown* 0 271.50p SI Trade
 16:29:30 - 05-Oct-26
Buy* 39 271.50p Automatic Execution
 16:29:30 - 05-Oct-26
Buy* 140 271.50p Automatic Execution
 16:29:30 - 05-Oct-26
Buy* 10 271.50p SI Trade
 16:29:01 - 05-Oct-26
Buy* 183 271.50p Automatic Execution
 16:28:53 - 05-Oct-26
Buy* 17 271.50p Automatic Execution
 16:28:20 - 05-Oct-26
Buy* 38 271.50p Automatic Execution
 16:28:20 - 05-Oct-26
Sell* 2 270.549p Ordinary
 16:28:02 - 05-Oct-26
Sell* 1 270.50p SI Trade
 16:27:45 - 05-Oct-26
Buy* 55 271.50p Automatic Execution
 16:27:45 - 05-Oct-26
Buy* 59 271.50p Automatic Execution
 16:26:33 - 05-Oct-26
Buy* 432 271.50p Automatic Execution
 16:26:31 - 05-Oct-26
Sell* 14 270.50p SI Trade
 16:26:27 - 05-Oct-26
Sell* 650 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 340 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 1,086 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 380 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 183 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 584 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 233 271.00p Automatic Execution
 16:26:27 - 05-Oct-26
Unknown* 0 271.00p SI Trade
 16:25:56 - 05-Oct-26
Sell* 1 270.50p SI Trade
 16:24:30 - 05-Oct-26
Sell* 771 270.50p SI Trade
 16:24:17 - 05-Oct-26
Buy* 15 271.00p SI Trade
 16:22:40 - 05-Oct-26
Buy* 3 271.00p SI Trade
 16:22:28 - 05-Oct-26
Sell* 3 270.50p Automatic Execution
 16:20:34 - 05-Oct-26
Buy* 889 271.50p Automatic Execution
 16:20:34 - 05-Oct-26
Buy* 451 271.50p Automatic Execution
 16:20:34 - 05-Oct-26
Sell* 559 271.00p Automatic Execution
 16:18:44 - 05-Oct-26
Sell* 964 271.00p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 9 271.50p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 300 271.50p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 253 271.50p Automatic Execution
 16:18:44 - 05-Oct-26
Sell* 330 270.50p SI Trade
 16:12:55 - 05-Oct-26
Sell* 218 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 73 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 169 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 692 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 169 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 300 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 253 271.00p Automatic Execution
 16:11:15 - 05-Oct-26
Buy* 238 272.00p Automatic Execution
 16:11:15 - 05-Oct-26
Buy* 448 271.50p Automatic Execution
 16:11:15 - 05-Oct-26
Buy* 300 271.50p Automatic Execution
 16:11:15 - 05-Oct-26
Buy* 230 271.50p Automatic Execution
 16:11:15 - 05-Oct-26
Buy* 317 271.50p Automatic Execution
 16:11:15 - 05-Oct-26
Buy* 324 271.50p Automatic Execution
 16:11:15 - 05-Oct-26
Sell* 628 271.00p Automatic Execution
 16:09:32 - 05-Oct-26
Unknown* 0 271.50p SI Trade
 16:08:57 - 05-Oct-26
Buy* 46 271.50p Automatic Execution
 16:08:57 - 05-Oct-26
FTSE 100 Latest
Value10,580.54
Change82.60