| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 238.50 | 243.00 | 235.50 | 241.50 | 661,502 |
| 14th Sep 2026 (Mon) | 242.00 | 242.00 | 237.50 | 238.50 | 1,065,219 |
| 11th Sep 2026 (Fri) | 238.00 | 243.50 | 238.00 | 243.50 | 365,649 |
| 10th Sep 2026 (Thu) | 242.00 | 243.50 | 237.50 | 239.50 | 625,343 |
| 9th Sep 2026 (Wed) | 245.50 | 246.00 | 242.00 | 242.50 | 314,234 |
| 8th Sep 2026 (Tue) | 251.00 | 251.00 | 244.50 | 246.00 | 313,504 |
| 7th Sep 2026 (Mon) | 249.00 | 249.50 | 246.00 | 247.50 | 206,251 |
| 4th Sep 2026 (Fri) | 237.50 | 247.00 | 237.50 | 247.00 | 663,234 |
| 3rd Sep 2026 (Thu) | 234.50 | 237.50 | 234.50 | 237.50 | 1,194,481 |
| 2nd Sep 2026 (Wed) | 237.00 | 239.00 | 233.00 | 234.50 | 520,040 |
| 1st Sep 2026 (Tue) | 240.50 | 241.00 | 237.00 | 239.50 | 1,237,174 |
| 31st Aug 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 28th Aug 2026 (Fri) | 236.00 | 241.00 | 236.00 | 241.00 | 736,645 |
| 27th Aug 2026 (Thu) | 241.00 | 241.00 | 235.00 | 237.50 | 1,136,077 |
| 26th Aug 2026 (Wed) | 234.50 | 241.00 | 234.50 | 241.00 | 885,784 |
| 25th Aug 2026 (Tue) | 236.50 | 238.50 | 234.50 | 235.00 | 525,029 |
| 24th Aug 2026 (Mon) | 233.50 | 236.00 | 232.00 | 234.00 | 516,983 |
| 21st Aug 2026 (Fri) | 235.00 | 235.00 | 231.50 | 233.50 | 471,439 |
| 20th Aug 2026 (Thu) | 243.50 | 243.50 | 232.50 | 233.00 | 597,566 |
| 19th Aug 2026 (Wed) | 250.00 | 250.00 | 236.50 | 237.50 | 661,730 |
| 18th Aug 2026 (Tue) | 247.50 | 249.00 | 242.50 | 242.50 | 769,409 |
| 17th Aug 2026 (Mon) | 254.00 | 254.00 | 246.00 | 247.50 | 715,045 |
| 14th Aug 2026 (Fri) | 253.00 | 253.00 | 246.50 | 250.00 | 1,667,293 |
| 13th Aug 2026 (Thu) | 257.00 | 257.00 | 251.50 | 251.50 | 979,507 |
| 12th Aug 2026 (Wed) | 253.00 | 255.00 | 251.00 | 252.50 | 999,162 |
| 11th Aug 2026 (Tue) | 261.00 | 261.00 | 250.00 | 253.50 | 1,138,586 |
| 10th Aug 2026 (Mon) | 254.00 | 258.50 | 252.50 | 255.00 | 3,278,171 |
| 7th Aug 2026 (Fri) | 248.00 | 257.00 | 244.50 | 254.00 | 1,105,992 |
| 6th Aug 2026 (Thu) | 238.00 | 247.00 | 236.00 | 245.00 | 6,341,253 |
| 5th Aug 2026 (Wed) | 238.00 | 240.00 | 235.50 | 240.00 | 4,398,214 |
| 4th Aug 2026 (Tue) | 233.00 | 236.50 | 231.50 | 236.00 | 2,498,352 |
| 3rd Aug 2026 (Mon) | 226.50 | 233.00 | 226.50 | 232.50 | 1,632,786 |
| 31st Jul 2026 (Fri) | 229.00 | 235.00 | 226.00 | 226.00 | 1,083,545 |
| 30th Jul 2026 (Thu) | 219.50 | 226.00 | 218.50 | 226.00 | 1,876,751 |
| 29th Jul 2026 (Wed) | 222.00 | 222.00 | 216.50 | 217.50 | 639,290 |
| 28th Jul 2026 (Tue) | 222.00 | 223.50 | 218.00 | 219.50 | 1,469,386 |
| 27th Jul 2026 (Mon) | 228.00 | 229.00 | 220.50 | 221.00 | 911,077 |
| 24th Jul 2026 (Fri) | 225.00 | 227.00 | 223.00 | 225.00 | 1,738,841 |
| 23rd Jul 2026 (Thu) | 225.50 | 225.50 | 223.00 | 223.50 | 548,861 |
| 22nd Jul 2026 (Wed) | 223.00 | 227.00 | 219.00 | 224.00 | 4,546,784 |
| 21st Jul 2026 (Tue) | 223.00 | 223.00 | 218.00 | 220.50 | 1,743,721 |
| 20th Jul 2026 (Mon) | 218.00 | 220.50 | 217.00 | 218.00 | 1,530,271 |
| 17th Jul 2026 (Fri) | 217.50 | 220.00 | 217.50 | 219.00 | 1,083,145 |
| 16th Jul 2026 (Thu) | 216.50 | 221.50 | 216.50 | 219.00 | 4,586,697 |