| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 212.00 | 219.00 | 212.00 | 218.00 | 384,011 |
| 13th Jul 2026 (Mon) | 211.00 | 217.50 | 211.00 | 216.50 | 339,201 |
| 10th Jul 2026 (Fri) | 212.50 | 215.50 | 212.50 | 214.50 | 412,833 |
| 9th Jul 2026 (Thu) | 210.50 | 214.50 | 208.50 | 214.00 | 320,290 |
| 8th Jul 2026 (Wed) | 211.00 | 211.00 | 203.50 | 208.00 | 791,373 |
| 7th Jul 2026 (Tue) | 208.00 | 215.50 | 208.00 | 210.50 | 637,624 |
| 6th Jul 2026 (Mon) | 209.00 | 212.50 | 206.00 | 212.50 | 595,437 |
| 3rd Jul 2026 (Fri) | 212.50 | 216.50 | 212.00 | 212.00 | 362,655 |
| 2nd Jul 2026 (Thu) | 208.00 | 211.00 | 206.00 | 211.00 | 745,760 |
| 1st Jul 2026 (Wed) | 207.00 | 214.50 | 207.00 | 213.00 | 394,662 |
| 30th Jun 2026 (Tue) | 217.50 | 217.50 | 211.00 | 213.00 | 410,706 |
| 29th Jun 2026 (Mon) | 217.50 | 217.50 | 213.00 | 213.00 | 392,439 |
| 26th Jun 2026 (Fri) | 218.00 | 218.50 | 215.50 | 217.00 | 469,916 |
| 25th Jun 2026 (Thu) | 224.00 | 224.00 | 218.00 | 219.00 | 391,937 |
| 24th Jun 2026 (Wed) | 216.00 | 221.50 | 215.50 | 221.00 | 488,055 |
| 23rd Jun 2026 (Tue) | 219.50 | 222.00 | 217.00 | 221.50 | 4,618,035 |
| 22nd Jun 2026 (Mon) | 228.00 | 228.00 | 223.00 | 227.50 | 407,968 |
| 19th Jun 2026 (Fri) | 229.00 | 229.00 | 225.50 | 225.50 | 732,412 |
| 18th Jun 2026 (Thu) | 226.50 | 228.50 | 224.50 | 228.00 | 734,905 |
| 17th Jun 2026 (Wed) | 228.00 | 229.50 | 225.00 | 227.50 | 355,033 |
| 16th Jun 2026 (Tue) | 226.00 | 230.00 | 226.00 | 228.00 | 1,291,180 |
| 15th Jun 2026 (Mon) | 229.00 | 234.00 | 228.00 | 229.00 | 2,521,075 |
| 12th Jun 2026 (Fri) | 226.50 | 230.00 | 224.50 | 227.00 | 860,404 |
| 11th Jun 2026 (Thu) | 218.00 | 225.00 | 218.00 | 223.50 | 488,375 |
| 10th Jun 2026 (Wed) | 227.50 | 227.50 | 220.00 | 222.00 | 619,917 |
| 9th Jun 2026 (Tue) | 220.00 | 225.50 | 220.00 | 221.00 | 581,285 |
| 8th Jun 2026 (Mon) | 225.00 | 225.50 | 218.00 | 223.00 | 1,291,851 |
| 5th Jun 2026 (Fri) | 228.50 | 230.50 | 225.00 | 225.50 | 979,767 |
| 4th Jun 2026 (Thu) | 232.00 | 232.00 | 227.00 | 229.00 | 4,369,958 |
| 3rd Jun 2026 (Wed) | 228.50 | 229.50 | 226.50 | 228.00 | 465,040 |
| 2nd Jun 2026 (Tue) | 222.00 | 229.50 | 222.00 | 229.50 | 332,700 |
| 1st Jun 2026 (Mon) | 235.00 | 235.00 | 224.50 | 224.50 | 431,433 |
| 29th May 2026 (Fri) | 220.50 | 232.00 | 220.50 | 230.00 | 991,272 |
| 28th May 2026 (Thu) | 225.00 | 228.00 | 222.50 | 226.00 | 1,589,866 |
| 27th May 2026 (Wed) | 225.00 | 233.50 | 224.50 | 229.00 | 1,647,494 |
| 26th May 2026 (Tue) | 225.00 | 228.50 | 223.50 | 224.50 | 3,809,360 |
| 25th May 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 22nd May 2026 (Fri) | 220.50 | 225.00 | 220.00 | 222.50 | 3,025,108 |
| 21st May 2026 (Thu) | 217.00 | 222.00 | 217.00 | 219.50 | 522,611 |
| 20th May 2026 (Wed) | 218.00 | 221.50 | 215.00 | 218.50 | 700,232 |
| 19th May 2026 (Tue) | 225.50 | 225.50 | 216.00 | 217.00 | 319,662 |
| 18th May 2026 (Mon) | 219.00 | 221.50 | 212.00 | 219.00 | 1,067,600 |
| 15th May 2026 (Fri) | 217.00 | 219.50 | 214.00 | 215.50 | 751,723 |