| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 216.00 | 220.50 | 215.00 | 219.00 | 2,116,926 |
| 12th May 2026 (Tue) | 220.00 | 221.00 | 216.00 | 216.00 | 493,682 |
| 11th May 2026 (Mon) | 231.50 | 231.50 | 220.00 | 223.50 | 483,897 |
| 8th May 2026 (Fri) | 224.50 | 228.50 | 224.50 | 227.00 | 289,525 |
| 7th May 2026 (Thu) | 227.00 | 231.00 | 226.00 | 226.50 | 857,808 |
| 6th May 2026 (Wed) | 217.50 | 231.50 | 217.50 | 227.50 | 1,079,792 |
| 5th May 2026 (Tue) | 216.00 | 220.00 | 216.00 | 218.50 | 1,206,913 |
| 4th May 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 1st May 2026 (Fri) | 217.50 | 218.50 | 216.00 | 217.00 | 927,337 |
| 30th Apr 2026 (Thu) | 211.50 | 218.50 | 211.00 | 218.50 | 628,983 |
| 29th Apr 2026 (Wed) | 209.00 | 215.00 | 209.00 | 213.50 | 830,828 |
| 28th Apr 2026 (Tue) | 218.50 | 218.50 | 212.50 | 214.50 | 625,732 |
| 27th Apr 2026 (Mon) | 220.50 | 220.50 | 214.50 | 214.50 | 483,808 |
| 24th Apr 2026 (Fri) | 213.50 | 217.50 | 211.50 | 214.50 | 1,177,750 |
| 23rd Apr 2026 (Thu) | 226.50 | 226.50 | 215.00 | 215.00 | 1,973,351 |
| 22nd Apr 2026 (Wed) | 214.50 | 223.50 | 214.50 | 219.00 | 392,323 |
| 21st Apr 2026 (Tue) | 221.50 | 222.50 | 219.50 | 219.50 | 344,029 |
| 20th Apr 2026 (Mon) | 222.00 | 222.00 | 219.00 | 219.00 | 417,234 |
| 17th Apr 2026 (Fri) | 219.50 | 224.00 | 216.50 | 223.50 | 610,815 |
| 16th Apr 2026 (Thu) | 214.50 | 219.50 | 213.00 | 217.50 | 862,407 |
| 15th Apr 2026 (Wed) | 215.00 | 216.00 | 213.00 | 215.00 | 674,821 |
| 14th Apr 2026 (Tue) | 212.50 | 216.50 | 212.00 | 215.00 | 869,355 |
| 13th Apr 2026 (Mon) | 211.50 | 213.00 | 209.00 | 209.50 | 382,496 |
| 10th Apr 2026 (Fri) | 214.00 | 216.00 | 212.00 | 213.50 | 508,600 |
| 9th Apr 2026 (Thu) | 217.00 | 217.00 | 209.00 | 210.00 | 334,994 |
| 8th Apr 2026 (Wed) | 203.00 | 222.00 | 203.00 | 218.50 | 1,134,309 |
| 7th Apr 2026 (Tue) | 205.50 | 207.00 | 201.00 | 203.00 | 1,374,984 |
| 6th Apr 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 3rd Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2nd Apr 2026 (Thu) | 204.50 | 208.00 | 203.00 | 204.50 | 1,518,117 |
| 1st Apr 2026 (Wed) | 200.00 | 208.50 | 200.00 | 207.00 | 1,020,731 |
| 31st Mar 2026 (Tue) | 200.50 | 203.00 | 198.20 | 201.00 | 1,139,801 |
| 30th Mar 2026 (Mon) | 198.80 | 198.80 | 195.40 | 197.20 | 1,702,323 |
| 27th Mar 2026 (Fri) | 199.60 | 200.00 | 197.00 | 200.00 | 1,074,660 |
| 26th Mar 2026 (Thu) | 199.60 | 200.50 | 196.80 | 199.00 | 1,003,856 |
| 25th Mar 2026 (Wed) | 187.20 | 199.40 | 187.20 | 199.20 | 723,829 |
| 24th Mar 2026 (Tue) | 193.00 | 194.40 | 187.00 | 192.80 | 547,979 |
| 23rd Mar 2026 (Mon) | 184.20 | 194.40 | 180.00 | 191.80 | 1,208,845 |
| 20th Mar 2026 (Fri) | 196.40 | 197.00 | 187.40 | 187.40 | 1,365,381 |
| 19th Mar 2026 (Thu) | 198.20 | 200.00 | 193.40 | 193.40 | 1,068,062 |
| 18th Mar 2026 (Wed) | 204.50 | 205.50 | 201.00 | 203.50 | 1,274,518 |
| 17th Mar 2026 (Tue) | 198.00 | 204.00 | 197.20 | 201.50 | 1,030,520 |
| 16th Mar 2026 (Mon) | 203.50 | 204.00 | 201.00 | 201.00 | 956,612 |