| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 271.00 | 275.00 | 270.00 | 271.00 | 538,041 |
| 2nd Oct 2026 (Fri) | 268.50 | 273.50 | 268.50 | 270.50 | 1,086,384 |
| 1st Oct 2026 (Thu) | 269.50 | 269.50 | 264.00 | 267.50 | 1,036,468 |
| 30th Sep 2026 (Wed) | 269.00 | 271.50 | 266.50 | 268.00 | 847,514 |
| 29th Sep 2026 (Tue) | 260.00 | 269.00 | 259.00 | 266.00 | 1,105,761 |
| 28th Sep 2026 (Mon) | 258.00 | 264.00 | 258.00 | 258.50 | 825,234 |
| 25th Sep 2026 (Fri) | 257.50 | 262.00 | 257.00 | 259.00 | 459,208 |
| 24th Sep 2026 (Thu) | 259.00 | 260.50 | 256.00 | 256.00 | 323,756 |
| 23rd Sep 2026 (Wed) | 264.00 | 264.00 | 256.50 | 259.50 | 475,533 |
| 22nd Sep 2026 (Tue) | 255.00 | 259.50 | 254.00 | 259.50 | 371,575 |
| 21st Sep 2026 (Mon) | 249.50 | 255.50 | 249.50 | 255.00 | 308,769 |
| 18th Sep 2026 (Fri) | 247.50 | 250.50 | 246.00 | 248.00 | 1,174,349 |
| 17th Sep 2026 (Thu) | 248.50 | 253.50 | 245.50 | 247.50 | 739,306 |
| 16th Sep 2026 (Wed) | 239.00 | 247.50 | 239.00 | 247.00 | 567,165 |
| 15th Sep 2026 (Tue) | 238.50 | 243.00 | 235.50 | 241.50 | 661,502 |
| 14th Sep 2026 (Mon) | 242.00 | 242.00 | 237.50 | 238.50 | 1,065,219 |
| 11th Sep 2026 (Fri) | 238.00 | 243.50 | 238.00 | 243.50 | 365,649 |
| 10th Sep 2026 (Thu) | 242.00 | 243.50 | 237.50 | 239.50 | 625,343 |
| 9th Sep 2026 (Wed) | 245.50 | 246.00 | 242.00 | 242.50 | 314,234 |
| 8th Sep 2026 (Tue) | 251.00 | 251.00 | 244.50 | 246.00 | 313,504 |
| 7th Sep 2026 (Mon) | 249.00 | 249.50 | 246.00 | 247.50 | 206,251 |
| 4th Sep 2026 (Fri) | 237.50 | 247.00 | 237.50 | 247.00 | 663,234 |
| 3rd Sep 2026 (Thu) | 234.50 | 237.50 | 234.50 | 237.50 | 1,194,481 |
| 2nd Sep 2026 (Wed) | 237.00 | 239.00 | 233.00 | 234.50 | 520,040 |
| 1st Sep 2026 (Tue) | 240.50 | 241.00 | 237.00 | 239.50 | 1,237,174 |
| 31st Aug 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 28th Aug 2026 (Fri) | 236.00 | 241.00 | 236.00 | 241.00 | 736,645 |
| 27th Aug 2026 (Thu) | 241.00 | 241.00 | 235.00 | 237.50 | 1,136,077 |
| 26th Aug 2026 (Wed) | 234.50 | 241.00 | 234.50 | 241.00 | 885,784 |
| 25th Aug 2026 (Tue) | 236.50 | 238.50 | 234.50 | 235.00 | 525,029 |
| 24th Aug 2026 (Mon) | 233.50 | 236.00 | 232.00 | 234.00 | 516,983 |
| 21st Aug 2026 (Fri) | 235.00 | 235.00 | 231.50 | 233.50 | 471,439 |
| 20th Aug 2026 (Thu) | 243.50 | 243.50 | 232.50 | 233.00 | 597,566 |
| 19th Aug 2026 (Wed) | 250.00 | 250.00 | 236.50 | 237.50 | 661,730 |
| 18th Aug 2026 (Tue) | 247.50 | 249.00 | 242.50 | 242.50 | 769,409 |
| 17th Aug 2026 (Mon) | 254.00 | 254.00 | 246.00 | 247.50 | 715,045 |
| 14th Aug 2026 (Fri) | 253.00 | 253.00 | 246.50 | 250.00 | 1,667,293 |
| 13th Aug 2026 (Thu) | 257.00 | 257.00 | 251.50 | 251.50 | 979,507 |
| 12th Aug 2026 (Wed) | 253.00 | 255.00 | 251.00 | 252.50 | 999,162 |
| 11th Aug 2026 (Tue) | 261.00 | 261.00 | 250.00 | 253.50 | 1,138,586 |
| 10th Aug 2026 (Mon) | 254.00 | 258.50 | 252.50 | 255.00 | 3,278,171 |
| 7th Aug 2026 (Fri) | 248.00 | 257.00 | 244.50 | 254.00 | 1,105,992 |
| 6th Aug 2026 (Thu) | 238.00 | 247.00 | 236.00 | 245.00 | 6,341,253 |