| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 219.50 | 224.00 | 216.50 | 223.50 | 610,815 |
| 16th Apr 2026 (Thu) | 214.50 | 219.50 | 213.00 | 217.50 | 862,407 |
| 15th Apr 2026 (Wed) | 215.00 | 216.00 | 213.00 | 215.00 | 674,821 |
| 14th Apr 2026 (Tue) | 212.50 | 216.50 | 212.00 | 215.00 | 869,355 |
| 13th Apr 2026 (Mon) | 211.50 | 213.00 | 209.00 | 209.50 | 382,496 |
| 10th Apr 2026 (Fri) | 214.00 | 216.00 | 212.00 | 213.50 | 508,600 |
| 9th Apr 2026 (Thu) | 217.00 | 217.00 | 209.00 | 210.00 | 334,994 |
| 8th Apr 2026 (Wed) | 203.00 | 222.00 | 203.00 | 218.50 | 1,134,309 |
| 7th Apr 2026 (Tue) | 205.50 | 207.00 | 201.00 | 203.00 | 1,374,984 |
| 6th Apr 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 3rd Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2nd Apr 2026 (Thu) | 204.50 | 208.00 | 203.00 | 204.50 | 1,518,117 |
| 1st Apr 2026 (Wed) | 200.00 | 208.50 | 200.00 | 207.00 | 1,020,731 |
| 31st Mar 2026 (Tue) | 200.50 | 203.00 | 198.20 | 201.00 | 1,139,801 |
| 30th Mar 2026 (Mon) | 198.80 | 198.80 | 195.40 | 197.20 | 1,702,323 |
| 27th Mar 2026 (Fri) | 199.60 | 200.00 | 197.00 | 200.00 | 1,074,660 |
| 26th Mar 2026 (Thu) | 199.60 | 200.50 | 196.80 | 199.00 | 1,003,856 |
| 25th Mar 2026 (Wed) | 187.20 | 199.40 | 187.20 | 199.20 | 723,829 |
| 24th Mar 2026 (Tue) | 193.00 | 194.40 | 187.00 | 192.80 | 547,979 |
| 23rd Mar 2026 (Mon) | 184.20 | 194.40 | 180.00 | 191.80 | 1,208,845 |
| 20th Mar 2026 (Fri) | 196.40 | 197.00 | 187.40 | 187.40 | 1,365,381 |
| 19th Mar 2026 (Thu) | 198.20 | 200.00 | 193.40 | 193.40 | 1,068,062 |
| 18th Mar 2026 (Wed) | 204.50 | 205.50 | 201.00 | 203.50 | 1,274,518 |
| 17th Mar 2026 (Tue) | 198.00 | 204.00 | 197.20 | 201.50 | 1,030,520 |
| 16th Mar 2026 (Mon) | 203.50 | 204.00 | 201.00 | 201.00 | 956,612 |
| 13th Mar 2026 (Fri) | 207.00 | 207.00 | 202.50 | 203.50 | 906,730 |
| 12th Mar 2026 (Thu) | 215.50 | 215.50 | 207.00 | 208.50 | 718,407 |
| 11th Mar 2026 (Wed) | 209.00 | 213.00 | 208.50 | 210.00 | 307,227 |
| 10th Mar 2026 (Tue) | 205.50 | 212.50 | 204.50 | 209.00 | 509,355 |
| 9th Mar 2026 (Mon) | 205.00 | 205.00 | 199.40 | 200.50 | 1,252,046 |
| 6th Mar 2026 (Fri) | 212.50 | 212.50 | 206.50 | 209.00 | 466,650 |
| 5th Mar 2026 (Thu) | 208.00 | 213.50 | 206.50 | 209.00 | 494,064 |
| 4th Mar 2026 (Wed) | 198.00 | 210.00 | 198.00 | 209.00 | 1,252,656 |
| 3rd Mar 2026 (Tue) | 230.00 | 231.50 | 198.80 | 201.50 | 2,993,061 |
| 2nd Mar 2026 (Mon) | 237.00 | 237.00 | 232.50 | 233.50 | 3,130,360 |
| 27th Feb 2026 (Fri) | 250.50 | 251.50 | 240.00 | 241.50 | 3,165,591 |
| 26th Feb 2026 (Thu) | 245.00 | 245.00 | 242.00 | 243.00 | 972,599 |
| 25th Feb 2026 (Wed) | 242.00 | 245.00 | 239.00 | 243.50 | 6,436,188 |
| 24th Feb 2026 (Tue) | 241.00 | 243.00 | 238.50 | 240.00 | 3,375,045 |
| 23rd Feb 2026 (Mon) | 236.00 | 244.00 | 236.00 | 239.50 | 365,211 |
| 20th Feb 2026 (Fri) | 237.50 | 240.00 | 234.50 | 238.50 | 1,828,995 |