Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	677.00p on 25-05-2026 at 04:45:16
Change	0.00p 0%
Buy	677.00p
Sell	675.00p

Last Trade:	Sell 3.00 at 677.00p
Day's Volume:	0
Last Close:	677.00p
Open:	0.00p
ISIN:	GB0009390070

Day's Range	0.00p - 0.00p
52wk Range:	275.00p - 677.00p
Market Capitalisation:	£1.24b
VWAP:	0.00p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Sell*	3	677.00p	SI Trade	16:40:25 - 22-May-26
Unknown*	100,000	665.30857p	SI Trade Negotiated Trade	16:38:01 - 22-May-26
Unknown*	10	677.00p	OTC Trade	16:35:15 - 22-May-26
Buy*	300	677.00p	SI Trade	16:35:15 - 22-May-26
Unknown*	119,628	677.00p	Uncrossing Trade	16:35:15 - 22-May-26
Buy*	88	677.00p	Automatic Execution	16:29:59 - 22-May-26
Buy*	10	677.00p	SI Trade	16:29:28 - 22-May-26
Sell*	10	675.5808p	Ordinary	16:29:08 - 22-May-26
Sell*	400	676.00p	Automatic Execution	16:27:49 - 22-May-26
Sell*	366	676.00p	Automatic Execution	16:27:49 - 22-May-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	677.00	677.00	677.00	677.00	0
22nd May 2026 (Fri)	657.00	677.00	657.00	677.00	916,470
21st May 2026 (Thu)	647.00	655.00	635.00	654.00	1,424,983
20th May 2026 (Wed)	628.00	647.00	626.00	641.00	769,184
19th May 2026 (Tue)	638.00	638.00	621.00	628.00	1,497,722
18th May 2026 (Mon)	639.00	650.00	627.00	630.00	1,695,048
15th May 2026 (Fri)	666.00	666.00	634.00	642.00	1,294,534
14th May 2026 (Thu)	665.00	671.00	657.00	670.00	1,994,824
13th May 2026 (Wed)	660.00	668.00	655.00	664.00	1,195,087
12th May 2026 (Tue)	665.00	668.00	653.00	654.00	917,223
11th May 2026 (Mon)	658.00	669.00	649.00	669.00	1,282,356
8th May 2026 (Fri)	645.00	655.00	637.00	651.00	1,449,777
7th May 2026 (Thu)	640.00	652.00	635.00	644.00	4,533,523
6th May 2026 (Wed)	635.00	652.00	632.00	636.00	1,930,814
5th May 2026 (Tue)	591.00	629.00	591.00	629.00	4,245,657
4th May 2026 (Mon)	591.00	591.00	591.00	591.00	0
1st May 2026 (Fri)	595.00	595.00	578.00	591.00	469,580
30th Apr 2026 (Thu)	581.00	600.00	577.00	597.00	1,651,459
29th Apr 2026 (Wed)	590.00	596.00	585.00	585.00	1,238,506
28th Apr 2026 (Tue)	589.00	597.00	584.00	585.00	1,388,014
27th Apr 2026 (Mon)	577.00	603.00	577.00	585.00	1,808,244

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
15th May 2026 7:45 am	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 3:07 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Capital Markets Event
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company

See more Volex regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79