Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volex (VLX) Share Price

Intraday
Historical

Price	630.00p on 18-05-2026 at 16:30:00
Change	-12.00p -1.87%
Buy	629.00p
Sell	627.00p

Last Trade:	Buy 897.00 at 636.00p
Day's Volume:	1,695,048
Last Close:	630.00p
Open:	639.00p
ISIN:	GB0009390070

Day's Range	627.00p - 650.00p
52wk Range:	267.50p - 671.00p
Market Capitalisation:	£1.16b
VWAP:	633.07023p
Shares in Issue:	183.66m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volex (VLX) Latest Trades
Buy*	897	636.00p	Ordinary	16:36:57 - 18-May-26
Buy*	317,583	630.00p	Suspected BUY Trade	16:35:23 - 18-May-26
Buy*	273	629.00p	Automatic Execution	16:29:55 - 18-May-26
Buy*	650	629.00p	Automatic Execution	16:29:55 - 18-May-26
Sell*	122	627.00p	Automatic Execution	16:29:50 - 18-May-26
Sell*	397	627.00p	Automatic Execution	16:29:41 - 18-May-26
Sell*	15	627.00p	Automatic Execution	16:29:41 - 18-May-26
Sell*	332	627.00p	Automatic Execution	16:29:41 - 18-May-26
Sell*	1,977	627.00p	Automatic Execution	16:29:41 - 18-May-26
Sell*	44	627.00p	Automatic Execution	16:29:41 - 18-May-26

See more Volex trades

Volex (VLX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	639.00	650.00	627.00	630.00	1,695,048
15th May 2026 (Fri)	666.00	666.00	634.00	642.00	1,294,534
14th May 2026 (Thu)	665.00	671.00	657.00	670.00	1,994,824
13th May 2026 (Wed)	660.00	668.00	655.00	664.00	1,195,087
12th May 2026 (Tue)	665.00	668.00	653.00	654.00	917,223
11th May 2026 (Mon)	658.00	669.00	649.00	669.00	1,282,356
8th May 2026 (Fri)	645.00	655.00	637.00	651.00	1,449,777
7th May 2026 (Thu)	640.00	652.00	635.00	644.00	4,533,523
6th May 2026 (Wed)	635.00	652.00	632.00	636.00	1,930,814
5th May 2026 (Tue)	591.00	629.00	591.00	629.00	4,245,657
4th May 2026 (Mon)	591.00	591.00	591.00	591.00	0
1st May 2026 (Fri)	595.00	595.00	578.00	591.00	469,580
30th Apr 2026 (Thu)	581.00	600.00	577.00	597.00	1,651,459
29th Apr 2026 (Wed)	590.00	596.00	585.00	585.00	1,238,506
28th Apr 2026 (Tue)	589.00	597.00	584.00	585.00	1,388,014
27th Apr 2026 (Mon)	577.00	603.00	577.00	585.00	1,808,244
24th Apr 2026 (Fri)	576.00	588.00	573.00	577.00	847,074
23rd Apr 2026 (Thu)	575.00	581.00	572.00	580.00	1,001,494
22nd Apr 2026 (Wed)	578.00	593.00	578.00	579.00	1,032,548
21st Apr 2026 (Tue)	580.00	585.00	573.00	578.00	1,132,560
20th Apr 2026 (Mon)	563.00	573.00	556.00	570.00	869,589

See more Volex price history

Date	Source	Headline
Volex (VLX) Regulatory News
15th May 2026 7:45 am	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
30th Apr 2026 3:07 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Capital Markets Event
7th Apr 2026 7:00 am	RNS	Launch of £40 million Share Buyback Programme
7th Apr 2026 7:00 am	RNS	Update on Move to the Main Market
26th Mar 2026 5:30 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Trading update and Notice of Capital Markets Event
20th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:45 am	RNS	Holding(s) in Company

See more Volex regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38