Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Volex (VLX)

Price 289.00p on 23-02-2024 at 17:54:18
Change -5.00p -1.7%
Buy 291.00p
Sell 288.00p
Buy / Sell VLX Shares
Last Trade: Unknown 10,678.00 at 289.00p
Day's Volume: 462,340
Last Close: 289.00p
Open: 288.50p
ISIN: GB0009390070
Day's Range 283.50p - 293.50p
52wk Range: 198.00p - 340.00p
Market Capitalisation: £525m
VWAP: 288.99269p
Shares in Issue: 182m

Recent Trades History Volex (VLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,678 289.00p Currency Conversion
OTC Trade
17:54:06 - 23-Feb-24
Unknown* 405 288.752p Currency Conversion
OTC Trade
17:50:48 - 23-Feb-24
Unknown* 56 293.199p Currency Conversion
OTC Trade
17:50:47 - 23-Feb-24
Unknown* 32,486 290.102p Currency Conversion
OTC Trade
17:33:25 - 23-Feb-24
Unknown* 1,613 290.273p Currency Conversion
OTC Trade
17:27:07 - 23-Feb-24
Unknown* 2,716 289.208p Currency Conversion
OTC Trade
17:23:25 - 23-Feb-24
Unknown* 1,611 289.094p Currency Conversion
OTC Trade
17:21:17 - 23-Feb-24
Unknown* 1 289.00p Currency Conversion
OTC Trade
17:19:46 - 23-Feb-24
Unknown* 891 288.983p Currency Conversion
OTC Trade
17:16:02 - 23-Feb-24
Unknown* 1,076 289.012p Currency Conversion
OTC Trade
16:55:17 - 23-Feb-24

Share Price History for Volex

Time period:
Date Open High Low Close Volume

Share News for Volex

LONDON BROKER RATINGS: Jefferies cuts Tullow; Berenberg likes Volex

4th Jan 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

3rd Jan 2024 14:54

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

Volex says confident for full year as revenue surge lifts profit

23rd Nov 2023 10:45

(Alliance News) - Volex PLC on Thursday said profit rose in the first half, boosted by strong revenue growth, leaving the company confident it can meet full-year targets and beyond. Read More

UK earnings, trading statements calendar - next 7 days

16th Nov 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered