| Price | 323.50p on 15-08-2022 at 16:50:59 |
|---|---|
| Change | 6.00p 1.89% |
| Buy | 323.00p |
| Sell | 321.50p |
| Buy / Sell VLX Shares | |
| Last Trade: | Unknown 3.00 at 323.50p |
| Day's Volume: | 389,674 |
| Last Close: | 323.50p |
| Open: | 320.00p |
| ISIN: | GB0009390070 |
| Day's Range | 316.00p - 323.50p |
| 52wk Range: | 209.00p - 494.50p |
| Market Capitalisation: | £513m |
| VWAP: | 320.02681p |
| Shares in Issue: | 159m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Volex (VLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 323.50p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 15-Aug-22 |
| Unknown* | 136 | 323.50p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 15-Aug-22 |
| Unknown* | 3,831 | 323.50p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 15-Aug-22 |
| Unknown* | 1,417 | 322.058p | Ordinary Currency Conversion OTC Trade |
16:46:59 - 15-Aug-22 |
| Unknown* | 214 | 323.50p | Ordinary Currency Conversion OTC Trade |
16:46:59 - 15-Aug-22 |
| Unknown* | 572 | 323.497p | Ordinary Currency Conversion OTC Trade |
16:27:28 - 15-Aug-22 |
| Unknown* | 6,900 | 323.50p | Ordinary OTC Trade |
16:06:37 - 15-Aug-22 |
| Buy* | 14,249 | 323.50p | Suspected BUY Trade |
15:35:08 - 15-Aug-22 |
| Buy* | 2 | 323.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Buy* | 20 | 323.00p | Automatic Execution |
15:29:51 - 15-Aug-22 |
