| Price | 331.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 4.50p 1.38% |
| Buy | 330.00p |
| Sell | 327.50p |
| Buy / Sell VLX Shares | |
| Last Trade: | Sell 670.00 at 331.50p |
| Day's Volume: | 304,804 |
| Last Close: | 331.50p |
| Open: | 326.00p |
| ISIN: | GB0009390070 |
| Day's Range | 320.50p - 331.50p |
| 52wk Range: | 265.00p - 375.00p |
| Market Capitalisation: | £599m |
| VWAP: | 327.5677p |
| Shares in Issue: | 181m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Volex (VLX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | 331.50p | Automatic Execution |
16:35:29 - 22-Oct-24 |
| Sell* | 126,032 | 331.50p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Buy* | 1,135 | 329.00p | SI Trade |
16:29:56 - 22-Oct-24 |
| Buy* | 750 | 328.50p | Automatic Execution |
16:29:43 - 22-Oct-24 |
| Buy* | 4 | 328.50p | Automatic Execution |
16:29:43 - 22-Oct-24 |
| Buy* | 136 | 328.50p | Automatic Execution |
16:23:22 - 22-Oct-24 |
| Buy* | 149 | 328.50p | Automatic Execution |
16:23:22 - 22-Oct-24 |
| Buy* | 132 | 328.50p | Automatic Execution |
16:23:22 - 22-Oct-24 |
| Buy* | 900 | 328.50p | Automatic Execution |
16:22:56 - 22-Oct-24 |
| Buy* | 198 | 328.199p | Ordinary |
16:22:39 - 22-Oct-24 |
