Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX)

Price 323.50p on 15-08-2022 at 16:50:59
Change 6.00p 1.89%
Buy 323.00p
Sell 321.50p
Buy / Sell VLX Shares
Last Trade: Unknown 3.00 at 323.50p
Day's Volume: 389,674
Last Close: 323.50p
Open: 320.00p
ISIN: GB0009390070
Day's Range 316.00p - 323.50p
52wk Range: 209.00p - 494.50p
Market Capitalisation: £513m
VWAP: 320.02681p
Shares in Issue: 159m

Recent Trades History Volex (VLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 323.50p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 15-Aug-22
Unknown* 136 323.50p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 15-Aug-22
Unknown* 3,831 323.50p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 15-Aug-22
Unknown* 1,417 322.058p Ordinary
Currency Conversion
OTC Trade
16:46:59 - 15-Aug-22
Unknown* 214 323.50p Ordinary
Currency Conversion
OTC Trade
16:46:59 - 15-Aug-22
Unknown* 572 323.497p Ordinary
Currency Conversion
OTC Trade
16:27:28 - 15-Aug-22
Unknown* 6,900 323.50p Ordinary
OTC Trade
16:06:37 - 15-Aug-22
Buy* 14,249 323.50p Suspected BUY Trade
15:35:08 - 15-Aug-22
Buy* 2 323.00p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 20 323.00p Automatic Execution
15:29:51 - 15-Aug-22

Share Price History for Volex

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered