Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Price

Price 371.00p on 04-07-2025 at 18:40:08
Change -10.50p -2.75%
Buy 374.00p
Sell 370.00p
Buy / Sell VLX Shares
Last Trade: Unknown 129,000.00 at 371.686p
Day's Volume: 400,758
Last Close: 371.00p
Open: 383.50p
ISIN: GB0009390070
Day's Range 370.50p - 383.50p
52wk Range: 192.00p - 393.00p
Market Capitalisation: £679m
VWAP: 373.25348p
Shares in Issue: 183m

Volex (VLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,000 371.686p Negotiated Trade
16:39:31 - 04-Jul-25
Sell* 6,683 371.00p Automatic Execution
16:35:08 - 04-Jul-25
Sell* 47,189 371.00p Uncrossing Trade
16:35:03 - 04-Jul-25
Buy* 800 372.7625p Ordinary
16:29:54 - 04-Jul-25
Buy* 240 373.00p Automatic Execution
16:28:57 - 04-Jul-25
Buy* 171 373.00p Automatic Execution
16:27:04 - 04-Jul-25
Buy* 47 373.00p Automatic Execution
16:27:04 - 04-Jul-25
Unknown* 585 372.50p Negotiated Trade
16:27:02 - 04-Jul-25
Buy* 718 373.00p Automatic Execution
16:27:01 - 04-Jul-25
Buy* 142 373.00p Automatic Execution
16:27:01 - 04-Jul-25
See more Volex trades

Volex (VLX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 383.50 383.50 370.50 371.00 400,758
3rd Jul 2025 (Thu) 375.00 384.50 369.00 381.50 698,047
2nd Jul 2025 (Wed) 375.00 375.00 364.50 367.50 498,913
1st Jul 2025 (Tue) 382.50 383.50 365.00 366.50 564,026
30th Jun 2025 (Mon) 387.00 391.00 376.00 382.50 846,183
27th Jun 2025 (Fri) 370.00 389.00 370.00 389.00 1,304,548
26th Jun 2025 (Thu) 341.00 393.00 329.00 370.00 4,600,247
25th Jun 2025 (Wed) 305.00 317.00 305.00 315.50 426,761
24th Jun 2025 (Tue) 314.50 314.50 308.00 312.50 308,631
23rd Jun 2025 (Mon) 314.50 314.50 303.50 308.00 519,710
20th Jun 2025 (Fri) 310.00 314.00 305.50 309.00 338,698
19th Jun 2025 (Thu) 305.00 309.00 305.00 308.50 454,521
18th Jun 2025 (Wed) 305.50 309.50 304.00 307.00 515,762
17th Jun 2025 (Tue) 303.50 307.00 302.50 305.00 198,810
16th Jun 2025 (Mon) 310.00 310.00 304.00 306.00 273,602
13th Jun 2025 (Fri) 310.00 310.00 300.50 306.00 362,530
12th Jun 2025 (Thu) 302.00 306.00 297.00 304.50 724,849
11th Jun 2025 (Wed) 300.00 307.00 300.00 306.00 494,544
10th Jun 2025 (Tue) 301.50 305.00 300.00 303.50 545,215
9th Jun 2025 (Mon) 300.00 302.00 294.00 301.00 611,754
6th Jun 2025 (Fri) 295.00 298.00 289.50 295.00 768,723
See more Volex price history

Volex (VLX) Regulatory News

Date Source Headline
4th Jul 2025 11:00 am RNS Notice of AGM and Publication of Annual Report
26th Jun 2025 7:00 am RNS Preliminary Group Results FY2025
2nd Jun 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
16th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
10th Apr 2025 6:00 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Full Year Trading Update
19th Mar 2025 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2025 5:45 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Change of Adviser
See more Volex regulatory news

Volex (VLX) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

Volex shares rise as earnings surge on electric vehicles growth

26th Jun 2025 13:22

(Alliance News) - Volex PLC shares jumped on Thursday as it reported increased earnings for the 2025 financial year and raised its dividend in an "outstanding year". Read More

AIM WINNERS & LOSERS: Volex "well positioned" as revenue, profit rise

26th Jun 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

See more Volex news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered