Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 723 637.00p Automatic Execution
 16:35:00 - 16-Oct-26
Buy* 929 637.00p Automatic Execution
 16:35:00 - 16-Oct-26
Buy* 3,150 637.00p Automatic Execution
 16:35:00 - 16-Oct-26
Buy* 147,960 637.00p Suspected BUY Trade
 16:35:00 - 16-Oct-26
Buy* 175 632.00p Automatic Execution
 16:29:15 - 16-Oct-26
Buy* 400 632.00p Automatic Execution
 16:29:15 - 16-Oct-26
Sell* 98 631.00p Automatic Execution
 16:29:15 - 16-Oct-26
Sell* 345 631.00p Automatic Execution
 16:29:15 - 16-Oct-26
Sell* 16 631.00p Automatic Execution
 16:29:15 - 16-Oct-26
Buy* 125 632.00p Automatic Execution
 16:29:15 - 16-Oct-26
Buy* 2,100 632.636p Ordinary
 16:29:13 - 16-Oct-26
Sell* 356 631.00p Automatic Execution
 16:28:40 - 16-Oct-26
Sell* 400 631.00p Automatic Execution
 16:28:40 - 16-Oct-26
Sell* 96 631.00p Automatic Execution
 16:28:40 - 16-Oct-26
Sell* 472 631.00p Automatic Execution
 16:28:11 - 16-Oct-26
Sell* 912 631.665p Ordinary
 16:28:07 - 16-Oct-26
Buy* 804 632.00p Automatic Execution
 16:26:31 - 16-Oct-26
Buy* 195 632.00p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 1,171 630.686p Ordinary
 16:26:00 - 16-Oct-26
Buy* 746 631.00p Automatic Execution
 16:25:16 - 16-Oct-26
Sell* 285 630.00p Automatic Execution
 16:24:43 - 16-Oct-26
Sell* 310 630.00p Automatic Execution
 16:24:43 - 16-Oct-26
Sell* 109 631.00p Automatic Execution
 16:24:14 - 16-Oct-26
Sell* 2 631.00p Automatic Execution
 16:24:14 - 16-Oct-26
Sell* 340 632.00p Automatic Execution
 16:22:38 - 16-Oct-26
Sell* 417 632.00p Automatic Execution
 16:22:38 - 16-Oct-26
Sell* 13 633.00p Automatic Execution
 16:19:54 - 16-Oct-26
Sell* 859 633.00p Automatic Execution
 16:19:54 - 16-Oct-26
Sell* 403 633.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 862 634.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 416 634.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 403 634.00p Automatic Execution
 16:19:54 - 16-Oct-26
Sell* 774 633.00p Automatic Execution
 16:19:54 - 16-Oct-26
Sell* 314 633.00p Automatic Execution
 16:19:54 - 16-Oct-26
Sell* 403 633.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 220 634.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 868 634.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 96 634.00p Automatic Execution
 16:19:54 - 16-Oct-26
Buy* 320 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 779 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 513 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 108 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 15 634.00p SI Trade
 16:19:44 - 16-Oct-26
Sell* 340 633.00p Automatic Execution
 16:19:44 - 16-Oct-26
Sell* 416 633.00p Automatic Execution
 16:19:44 - 16-Oct-26
Sell* 344 633.00p Automatic Execution
 16:19:44 - 16-Oct-26
Sell* 401 633.00p Automatic Execution
 16:19:44 - 16-Oct-26
Sell* 403 633.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 376 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 23 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 420 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 745 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 880 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 426 634.00p Automatic Execution
 16:19:44 - 16-Oct-26
Buy* 20 633.00p Automatic Execution
 16:17:47 - 16-Oct-26
Buy* 3 633.00p Automatic Execution
 16:17:47 - 16-Oct-26
Buy* 50 633.00p SI Trade
 16:17:41 - 16-Oct-26
Buy* 849 633.00p Automatic Execution
 16:16:54 - 16-Oct-26
Buy* 240 633.00p Automatic Execution
 16:16:54 - 16-Oct-26
Sell* 839 632.00p Automatic Execution
 16:16:54 - 16-Oct-26
Sell* 13 632.00p Automatic Execution
 16:16:54 - 16-Oct-26
Sell* 4 632.00p SI Trade
 16:16:24 - 16-Oct-26
Sell* 426 632.00p Automatic Execution
 16:14:28 - 16-Oct-26
Buy* 19 633.9988p Ordinary
 16:11:54 - 16-Oct-26
Sell* 426 632.00p Automatic Execution
 16:11:52 - 16-Oct-26
Sell* 3,000 632.859p Ordinary
 16:11:05 - 16-Oct-26
Sell* 356 633.00p Automatic Execution
 16:10:55 - 16-Oct-26
Sell* 355 633.00p Automatic Execution
 16:10:55 - 16-Oct-26
Sell* 268 634.00p Automatic Execution
 16:10:53 - 16-Oct-26
Sell* 345 634.00p Automatic Execution
 16:10:53 - 16-Oct-26
Sell* 426 634.00p Automatic Execution
 16:10:53 - 16-Oct-26
Sell* 332 635.00p Automatic Execution
 16:10:12 - 16-Oct-26
Sell* 426 635.00p Automatic Execution
 16:09:50 - 16-Oct-26
Buy* 3 637.00p SI Trade
 16:08:24 - 16-Oct-26
Sell* 1,000 635.32p Ordinary
 16:07:30 - 16-Oct-26
Buy* 235 636.491p Ordinary
 16:07:05 - 16-Oct-26
Sell* 60 635.322p Ordinary
 16:06:48 - 16-Oct-26
Sell* 90 636.00p Automatic Execution
 16:06:36 - 16-Oct-26
Sell* 355 637.00p Automatic Execution
 16:05:45 - 16-Oct-26
Sell* 401 637.00p Automatic Execution
 16:05:45 - 16-Oct-26
Buy* 39 639.00p SI Trade
 16:03:50 - 16-Oct-26
Sell* 1,500 637.32p Ordinary
 16:01:46 - 16-Oct-26
Buy* 179 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 273 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 261 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 1,293 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 48 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 8 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 141 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 425 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 46 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Buy* 626 638.00p Automatic Execution
 16:00:49 - 16-Oct-26
Sell* 250 637.00p Automatic Execution
 16:00:38 - 16-Oct-26
Sell* 210 637.00p Automatic Execution
 16:00:38 - 16-Oct-26
Buy* 380 638.00p Automatic Execution
 15:59:15 - 16-Oct-26
Buy* 400 638.00p Automatic Execution
 15:59:15 - 16-Oct-26
Sell* 426 637.00p Automatic Execution
 15:59:14 - 16-Oct-26
Sell* 882 638.00p Automatic Execution
 15:54:47 - 16-Oct-26
Sell* 290 638.00p Automatic Execution
 15:54:47 - 16-Oct-26
Sell* 400 638.00p Automatic Execution
 15:54:47 - 16-Oct-26
Buy* 275 639.00p Automatic Execution
 15:54:20 - 16-Oct-26
Sell* 13 638.00p Automatic Execution
 15:53:20 - 16-Oct-26
Sell* 136 638.00p Automatic Execution
 15:53:20 - 16-Oct-26
Buy* 535 640.00p Automatic Execution
 15:50:03 - 16-Oct-26
Buy* 310 639.491p Ordinary
 15:49:02 - 16-Oct-26
Unknown* 0 640.00p SI Trade
 15:48:36 - 16-Oct-26
Sell* 40 638.00p SI Trade
 15:40:24 - 16-Oct-26
Sell* 114 638.00p Automatic Execution
 15:38:15 - 16-Oct-26
Sell* 312 638.00p Automatic Execution
 15:38:15 - 16-Oct-26
Sell* 426 638.00p Automatic Execution
 15:34:32 - 16-Oct-26
Buy* 141 639.00p Automatic Execution
 15:33:37 - 16-Oct-26
Buy* 473 639.00p Automatic Execution
 15:33:37 - 16-Oct-26
Buy* 32 639.00p Automatic Execution
 15:33:37 - 16-Oct-26
Buy* 343 639.00p Automatic Execution
 15:33:37 - 16-Oct-26
Sell* 1,463 637.689p Ordinary
 15:31:26 - 16-Oct-26
Buy* 1 640.00p SI Trade
 15:28:07 - 16-Oct-26
Sell* 355 639.00p Automatic Execution
 15:28:07 - 16-Oct-26
Sell* 216 639.00p Automatic Execution
 15:28:07 - 16-Oct-26
Sell* 1,575 639.32p Ordinary
 15:27:58 - 16-Oct-26
Sell* 2,230 639.322p Ordinary
 15:27:13 - 16-Oct-26
Sell* 426 639.00p Automatic Execution
 15:27:02 - 16-Oct-26
Sell* 213 639.00p Automatic Execution
 15:25:50 - 16-Oct-26
Buy* 936 640.00p Automatic Execution
 15:22:21 - 16-Oct-26
Buy* 492 640.00p Automatic Execution
 15:22:21 - 16-Oct-26
Buy* 791 640.00p Automatic Execution
 15:22:21 - 16-Oct-26
Buy* 30 640.00p Automatic Execution
 15:22:21 - 16-Oct-26
Sell* 426 638.00p Automatic Execution
 15:21:23 - 16-Oct-26
Sell* 95 639.00p Automatic Execution
 15:18:18 - 16-Oct-26
Sell* 162 639.00p Automatic Execution
 15:18:18 - 16-Oct-26
Sell* 175 639.00p Automatic Execution
 15:18:18 - 16-Oct-26
Sell* 176 639.00p Automatic Execution
 15:18:18 - 16-Oct-26
Buy* 1,000 639.8495p Ordinary
 15:17:51 - 16-Oct-26
Buy* 500 640.00p SI Trade
 15:17:19 - 16-Oct-26
Buy* 346 639.00p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 64 639.00p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 729 639.00p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 452 639.00p Automatic Execution
 15:12:58 - 16-Oct-26
Sell* 1 637.32p Ordinary
 15:12:08 - 16-Oct-26
Buy* 6 638.65p Ordinary
 15:12:05 - 16-Oct-26
Sell* 94 637.00p Automatic Execution
 15:11:53 - 16-Oct-26
Sell* 57 637.00p Automatic Execution
 15:11:53 - 16-Oct-26
Sell* 61 638.00p Automatic Execution
 15:11:01 - 16-Oct-26
Sell* 679 638.00p Automatic Execution
 15:11:01 - 16-Oct-26
Sell* 663 638.00p Automatic Execution
 15:11:01 - 16-Oct-26
Sell* 16 638.00p Automatic Execution
 15:11:01 - 16-Oct-26
Sell* 213 638.00p Automatic Execution
 15:09:29 - 16-Oct-26
Sell* 293 638.8723p Ordinary
 15:09:18 - 16-Oct-26
Sell* 426 638.00p Automatic Execution
 15:08:57 - 16-Oct-26
Sell* 100 638.00p Automatic Execution
 15:07:28 - 16-Oct-26
Sell* 326 638.00p Automatic Execution
 15:07:28 - 16-Oct-26
Buy* 143 639.00p Automatic Execution
 15:06:24 - 16-Oct-26
Buy* 800 639.00p Automatic Execution
 15:06:24 - 16-Oct-26
Buy* 743 639.00p Automatic Execution
 15:06:24 - 16-Oct-26
Buy* 328 639.00p Automatic Execution
 15:06:24 - 16-Oct-26
Buy* 3,505 638.677p Ordinary
 15:06:22 - 16-Oct-26
Sell* 105 637.00p Automatic Execution
 15:05:39 - 16-Oct-26
Sell* 24 637.00p Automatic Execution
 15:05:39 - 16-Oct-26
Sell* 297 637.00p Automatic Execution
 15:05:39 - 16-Oct-26
Sell* 82 637.00p Automatic Execution
 15:03:54 - 16-Oct-26
Sell* 131 637.00p Automatic Execution
 15:03:54 - 16-Oct-26
Sell* 279 637.00p Automatic Execution
 15:02:40 - 16-Oct-26
Sell* 65 637.00p Automatic Execution
 15:02:40 - 16-Oct-26
Sell* 82 637.00p Automatic Execution
 15:02:40 - 16-Oct-26
Buy* 2,000 638.49p Ordinary
 15:02:38 - 16-Oct-26
Sell* 270 637.00p Automatic Execution
 15:01:12 - 16-Oct-26
Sell* 74 637.00p Automatic Execution
 15:01:12 - 16-Oct-26
Sell* 82 637.00p Automatic Execution
 15:01:12 - 16-Oct-26
Sell* 3,000 637.8723p Ordinary
 14:59:08 - 16-Oct-26
Sell* 188 637.00p Automatic Execution
 14:58:40 - 16-Oct-26
Sell* 51 637.00p Automatic Execution
 14:56:33 - 16-Oct-26
Sell* 375 637.00p Automatic Execution
 14:56:33 - 16-Oct-26
Unknown* 140 638.00p SI Trade
 14:56:32 - 16-Oct-26
Sell* 20 638.00p Automatic Execution
 14:55:05 - 16-Oct-26
Sell* 37 638.00p Automatic Execution
 14:55:05 - 16-Oct-26
Sell* 54 638.00p Automatic Execution
 14:55:05 - 16-Oct-26
Sell* 335 638.00p Automatic Execution
 14:55:05 - 16-Oct-26
Sell* 451 639.00p Automatic Execution
 14:51:11 - 16-Oct-26
Sell* 506 639.00p Automatic Execution
 14:51:11 - 16-Oct-26
Sell* 49 639.00p Automatic Execution
 14:51:11 - 16-Oct-26
Sell* 59 639.00p Automatic Execution
 14:51:11 - 16-Oct-26
Sell* 148 639.00p Automatic Execution
 14:51:11 - 16-Oct-26
Sell* 147 639.00p Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 1 641.00p SI Trade
 14:49:57 - 16-Oct-26
Sell* 758 640.00p Automatic Execution
 14:48:04 - 16-Oct-26
Sell* 384 640.00p Automatic Execution
 14:48:04 - 16-Oct-26
Buy* 46 642.00p SI Trade
 14:46:51 - 16-Oct-26
Buy* 3,000 641.677p Ordinary
 14:46:51 - 16-Oct-26
Unknown* 611 641.00p SI Trade
 14:46:19 - 16-Oct-26
Buy* 100 641.00p Automatic Execution
 14:44:51 - 16-Oct-26
Buy* 24 641.00p Automatic Execution
 14:44:51 - 16-Oct-26
Buy* 38 641.00p Automatic Execution
 14:44:51 - 16-Oct-26
Buy* 500 640.00p Automatic Execution
 14:39:08 - 16-Oct-26
Buy* 58 640.00p Automatic Execution
 14:39:08 - 16-Oct-26
Buy* 399 640.00p Automatic Execution
 14:39:08 - 16-Oct-26
Sell* 295 639.00p Automatic Execution
 14:37:53 - 16-Oct-26
Sell* 83 640.00p Automatic Execution
 14:35:52 - 16-Oct-26
Sell* 76 640.00p Automatic Execution
 14:35:52 - 16-Oct-26
Sell* 76 640.00p Automatic Execution
 14:35:38 - 16-Oct-26
Sell* 220 640.00p Automatic Execution
 14:35:38 - 16-Oct-26
Sell* 160 640.00p Automatic Execution
 14:35:38 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55