Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,255 605.716p SI Trade
Negotiated Trade
 16:47:02 - 04-Sep-26
Buy* 1,823 607.00p Automatic Execution
 16:35:28 - 04-Sep-26
Buy* 139,098 607.00p Suspected BUY Trade
 16:35:28 - 04-Sep-26
Sell* 300 607.00p Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 10 607.00p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 3,509 608.00p SI Trade
 16:29:15 - 04-Sep-26
Sell* 200 607.00p SI Trade
 16:28:33 - 04-Sep-26
Buy* 60 608.00p Automatic Execution
 16:28:33 - 04-Sep-26
Sell* 300 606.00p Automatic Execution
 16:25:22 - 04-Sep-26
Sell* 395 606.00p Automatic Execution
 16:25:22 - 04-Sep-26
Sell* 430 606.00p Automatic Execution
 16:25:22 - 04-Sep-26
Sell* 72 606.00p Automatic Execution
 16:25:22 - 04-Sep-26
Sell* 228 606.00p Automatic Execution
 16:25:06 - 04-Sep-26
Sell* 120 606.00p Automatic Execution
 16:25:06 - 04-Sep-26
Sell* 101 606.00p Automatic Execution
 16:25:05 - 04-Sep-26
Sell* 194 606.00p Automatic Execution
 16:25:05 - 04-Sep-26
Sell* 76 606.00p Automatic Execution
 16:25:05 - 04-Sep-26
Sell* 84 606.00p Automatic Execution
 16:25:05 - 04-Sep-26
Sell* 238 606.00p Automatic Execution
 16:25:05 - 04-Sep-26
Sell* 144 606.00p Automatic Execution
 16:24:03 - 04-Sep-26
Sell* 178 606.00p Automatic Execution
 16:24:03 - 04-Sep-26
Sell* 324 606.00p Automatic Execution
 16:23:52 - 04-Sep-26
Sell* 105 606.00p Automatic Execution
 16:23:52 - 04-Sep-26
Sell* 572 607.00p Automatic Execution
 16:23:11 - 04-Sep-26
Sell* 130 607.00p Automatic Execution
 16:23:11 - 04-Sep-26
Sell* 412 607.00p Automatic Execution
 16:23:11 - 04-Sep-26
Sell* 238 607.00p Automatic Execution
 16:23:11 - 04-Sep-26
Sell* 84 607.00p Automatic Execution
 16:23:11 - 04-Sep-26
Sell* 195 606.00p Automatic Execution
 16:22:02 - 04-Sep-26
Sell* 153 606.00p Automatic Execution
 16:22:02 - 04-Sep-26
Sell* 2,000 606.689p Ordinary
 16:21:11 - 04-Sep-26
Buy* 831 607.00p Automatic Execution
 16:21:05 - 04-Sep-26
Buy* 2,000 607.68p Ordinary
 16:20:54 - 04-Sep-26
Buy* 245 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 783 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 808 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 380 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 472 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 256 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 282 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 300 608.00p Automatic Execution
 16:20:23 - 04-Sep-26
Sell* 108 606.00p Automatic Execution
 16:20:23 - 04-Sep-26
Sell* 187 606.00p Automatic Execution
 16:20:23 - 04-Sep-26
Buy* 656 607.68p Ordinary
 16:18:22 - 04-Sep-26
Buy* 2 607.00p Automatic Execution
 16:18:06 - 04-Sep-26
Buy* 822 607.649p Ordinary
 16:17:14 - 04-Sep-26
Sell* 236 606.00p Automatic Execution
 16:16:45 - 04-Sep-26
Sell* 33 606.00p Automatic Execution
 16:16:45 - 04-Sep-26
Sell* 162 606.00p Automatic Execution
 16:16:39 - 04-Sep-26
Sell* 160 606.00p Automatic Execution
 16:16:39 - 04-Sep-26
Buy* 1,296 607.00p Automatic Execution
 16:16:37 - 04-Sep-26
Buy* 329 607.649p Ordinary
 16:16:00 - 04-Sep-26
Buy* 1,000 607.00p Automatic Execution
 16:15:41 - 04-Sep-26
Sell* 319 606.00p Automatic Execution
 16:15:16 - 04-Sep-26
Buy* 255 607.00p Automatic Execution
 16:15:11 - 04-Sep-26
Buy* 307 607.00p Automatic Execution
 16:14:55 - 04-Sep-26
Buy* 6 607.00p Automatic Execution
 16:14:55 - 04-Sep-26
Buy* 15 607.00p Automatic Execution
 16:14:41 - 04-Sep-26
Sell* 93 606.00p Automatic Execution
 16:13:25 - 04-Sep-26
Sell* 309 606.00p Automatic Execution
 16:13:25 - 04-Sep-26
Buy* 309 607.00p Automatic Execution
 16:13:08 - 04-Sep-26
Buy* 200 607.00p Automatic Execution
 16:13:08 - 04-Sep-26
Buy* 358 607.00p Automatic Execution
 16:13:08 - 04-Sep-26
Buy* 213 607.00p Automatic Execution
 16:13:08 - 04-Sep-26
Buy* 224 607.00p Automatic Execution
 16:13:08 - 04-Sep-26
Sell* 402 606.00p Automatic Execution
 16:13:07 - 04-Sep-26
Sell* 348 606.00p Automatic Execution
 16:13:07 - 04-Sep-26
Sell* 573 606.00p Automatic Execution
 16:11:45 - 04-Sep-26
Sell* 245 606.00p Automatic Execution
 16:11:45 - 04-Sep-26
Sell* 239 606.00p Automatic Execution
 16:11:45 - 04-Sep-26
Sell* 176 606.00p Automatic Execution
 16:11:45 - 04-Sep-26
Sell* 391 606.00p Automatic Execution
 16:11:45 - 04-Sep-26
Buy* 18 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 287 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 268 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 281 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 433 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 243 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 303 607.00p Automatic Execution
 16:11:01 - 04-Sep-26
Buy* 20 606.00p Automatic Execution
 16:09:59 - 04-Sep-26
Buy* 65 605.84p Ordinary
 16:08:15 - 04-Sep-26
Buy* 20 606.00p Automatic Execution
 16:07:21 - 04-Sep-26
Buy* 277 606.00p Automatic Execution
 16:07:21 - 04-Sep-26
Buy* 134 606.00p Automatic Execution
 16:07:21 - 04-Sep-26
Sell* 71 605.00p Automatic Execution
 16:06:29 - 04-Sep-26
Sell* 206 605.00p Automatic Execution
 16:06:29 - 04-Sep-26
Sell* 94 605.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 44 605.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 134 605.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 440 605.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 7 605.00p Automatic Execution
 16:05:22 - 04-Sep-26
Buy* 693 606.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 295 605.00p Automatic Execution
 16:05:22 - 04-Sep-26
Sell* 197 605.00p Automatic Execution
 16:04:42 - 04-Sep-26
Sell* 72 605.00p Automatic Execution
 16:04:42 - 04-Sep-26
Sell* 186 605.00p Automatic Execution
 16:01:59 - 04-Sep-26
Sell* 189 605.00p Automatic Execution
 16:01:59 - 04-Sep-26
Buy* 692 606.00p Automatic Execution
 16:01:57 - 04-Sep-26
Buy* 284 606.00p Automatic Execution
 16:01:48 - 04-Sep-26
Sell* 379 605.00p Automatic Execution
 16:01:19 - 04-Sep-26
Buy* 2 607.00p SI Trade
 16:00:18 - 04-Sep-26
Sell* 1,000 605.622p Ordinary
 15:59:54 - 04-Sep-26
Buy* 64 606.65p Ordinary
 15:59:07 - 04-Sep-26
Buy* 85 606.00p Automatic Execution
 15:57:21 - 04-Sep-26
Buy* 334 606.00p Automatic Execution
 15:57:21 - 04-Sep-26
Buy* 132 606.00p Automatic Execution
 15:57:21 - 04-Sep-26
Buy* 554 606.00p Automatic Execution
 15:55:21 - 04-Sep-26
Buy* 278 606.00p Automatic Execution
 15:55:21 - 04-Sep-26
Buy* 68 606.00p Automatic Execution
 15:55:21 - 04-Sep-26
Sell* 42 605.00p Automatic Execution
 15:54:14 - 04-Sep-26
Buy* 172 606.00p Automatic Execution
 15:53:11 - 04-Sep-26
Buy* 782 606.00p Automatic Execution
 15:50:29 - 04-Sep-26
Buy* 10 606.00p Automatic Execution
 15:50:29 - 04-Sep-26
Sell* 111 605.00p Automatic Execution
 15:50:22 - 04-Sep-26
Sell* 279 605.00p Automatic Execution
 15:50:22 - 04-Sep-26
Sell* 215 605.00p Automatic Execution
 15:50:22 - 04-Sep-26
Sell* 295 605.00p Automatic Execution
 15:50:22 - 04-Sep-26
Buy* 700 606.00p Automatic Execution
 15:49:41 - 04-Sep-26
Buy* 21 606.00p Automatic Execution
 15:49:41 - 04-Sep-26
Sell* 292 605.00p Automatic Execution
 15:49:40 - 04-Sep-26
Sell* 612 605.00p Automatic Execution
 15:49:40 - 04-Sep-26
Sell* 2 606.00p Automatic Execution
 15:49:40 - 04-Sep-26
Sell* 387 606.00p Automatic Execution
 15:49:40 - 04-Sep-26
Sell* 38 606.00p Automatic Execution
 15:49:40 - 04-Sep-26
Unknown* 0 606.00p SI Trade
 15:49:05 - 04-Sep-26
Buy* 900 607.00p Automatic Execution
 15:47:38 - 04-Sep-26
Buy* 110 607.00p Automatic Execution
 15:46:55 - 04-Sep-26
Buy* 269 607.00p Automatic Execution
 15:46:48 - 04-Sep-26
Unknown* 1 606.00p OTC Trade
 15:45:28 - 04-Sep-26
Sell* 1 606.00p SI Trade
 15:45:28 - 04-Sep-26
Unknown* 1 606.00p OTC Trade
 15:45:28 - 04-Sep-26
Buy* 490 607.00p Automatic Execution
 15:43:31 - 04-Sep-26
Buy* 270 607.00p Automatic Execution
 15:43:31 - 04-Sep-26
Buy* 313 607.00p Automatic Execution
 15:43:31 - 04-Sep-26
Buy* 259 607.00p Automatic Execution
 15:43:31 - 04-Sep-26
Buy* 50 606.825p Ordinary
 15:43:20 - 04-Sep-26
Sell* 900 606.00p SI Trade
 15:42:22 - 04-Sep-26
Sell* 400 606.233p Ordinary
 15:41:00 - 04-Sep-26
Sell* 171 606.00p Automatic Execution
 15:40:19 - 04-Sep-26
Sell* 32 606.00p Automatic Execution
 15:40:19 - 04-Sep-26
Buy* 553 607.00p Automatic Execution
 15:38:29 - 04-Sep-26
Buy* 1,004 607.00p Automatic Execution
 15:38:29 - 04-Sep-26
Sell* 367 606.00p Automatic Execution
 15:34:17 - 04-Sep-26
Sell* 123 606.00p Automatic Execution
 15:34:17 - 04-Sep-26
Sell* 262 606.00p Automatic Execution
 15:34:02 - 04-Sep-26
Buy* 621 607.00p Automatic Execution
 15:32:30 - 04-Sep-26
Buy* 17 607.00p Automatic Execution
 15:32:30 - 04-Sep-26
Buy* 283 607.00p Automatic Execution
 15:32:30 - 04-Sep-26
Buy* 822 606.825p Ordinary
 15:32:25 - 04-Sep-26
Sell* 283 606.00p Automatic Execution
 15:31:20 - 04-Sep-26
Sell* 391 606.00p Automatic Execution
 15:31:20 - 04-Sep-26
Sell* 268 606.00p Automatic Execution
 15:31:20 - 04-Sep-26
Sell* 286 606.00p Automatic Execution
 15:31:20 - 04-Sep-26
Sell* 238 606.00p Automatic Execution
 15:31:20 - 04-Sep-26
Buy* 72 607.00p Automatic Execution
 15:31:20 - 04-Sep-26
Buy* 58 607.00p Automatic Execution
 15:31:20 - 04-Sep-26
Sell* 329 606.00p Automatic Execution
 15:29:56 - 04-Sep-26
Sell* 100 606.00p Automatic Execution
 15:29:56 - 04-Sep-26
Sell* 837 606.936p Ordinary
 15:29:50 - 04-Sep-26
Buy* 41 607.894p Ordinary
 15:29:18 - 04-Sep-26
Sell* 269 606.00p Automatic Execution
 15:24:20 - 04-Sep-26
Sell* 92 607.00p Automatic Execution
 15:22:40 - 04-Sep-26
Sell* 295 607.00p Automatic Execution
 15:22:20 - 04-Sep-26
Sell* 1,028 607.3345p Ordinary
 15:22:06 - 04-Sep-26
Sell* 225 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 54 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 566 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 57 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 500 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 699 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 232 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Sell* 55 607.00p Automatic Execution
 15:21:19 - 04-Sep-26
Buy* 29 608.588p Ordinary
 15:20:45 - 04-Sep-26
Sell* 3,304 607.559p Ordinary
 15:19:00 - 04-Sep-26
Buy* 163 608.65p Ordinary
 15:18:13 - 04-Sep-26
Buy* 500 608.581p Ordinary
 15:18:00 - 04-Sep-26
Buy* 112 608.00p Automatic Execution
 15:17:32 - 04-Sep-26
Buy* 824 608.00p Automatic Execution
 15:17:32 - 04-Sep-26
Buy* 3 608.00p Automatic Execution
 15:17:32 - 04-Sep-26
Buy* 268 608.00p Automatic Execution
 15:17:32 - 04-Sep-26
Buy* 246 608.00p SI Trade
 15:17:14 - 04-Sep-26
Unknown* 0 609.00p SI Trade
 15:14:23 - 04-Sep-26
Buy* 269 608.00p Automatic Execution
 15:14:09 - 04-Sep-26
Buy* 287 608.00p Automatic Execution
 15:14:09 - 04-Sep-26
Buy* 659 608.00p Automatic Execution
 15:14:09 - 04-Sep-26
Buy* 383 608.00p Automatic Execution
 15:14:09 - 04-Sep-26
Sell* 4 607.00p Automatic Execution
 15:13:34 - 04-Sep-26
Sell* 49 607.00p Automatic Execution
 15:13:25 - 04-Sep-26
Sell* 174 607.00p Automatic Execution
 15:13:25 - 04-Sep-26
Sell* 750 608.00p Automatic Execution
 15:13:25 - 04-Sep-26
Buy* 582 608.00p Automatic Execution
 15:13:25 - 04-Sep-26
Buy* 347 608.00p Automatic Execution
 15:13:25 - 04-Sep-26
Buy* 358 608.00p Automatic Execution
 15:13:25 - 04-Sep-26
Buy* 11 608.00p SI Trade
 15:13:08 - 04-Sep-26
Sell* 236 606.00p Automatic Execution
 15:13:08 - 04-Sep-26
Sell* 215 607.00p Automatic Execution
 15:12:05 - 04-Sep-26
Sell* 110 606.00p SI Trade
 15:11:38 - 04-Sep-26
Sell* 6 607.00p Automatic Execution
 15:11:05 - 04-Sep-26
Sell* 394 607.00p Automatic Execution
 15:11:05 - 04-Sep-26
Sell* 14 607.00p Automatic Execution
 15:11:05 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43