Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,600 540.00p OTC Trade
 17:07:48 - 03-Jul-26
Buy* 16 540.00p SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Buy* 6,056 540.00p SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Buy* 7,500 540.00p Suspected BUY Trade
 16:36:47 - 03-Jul-26
Unknown* 13 540.00p OTC Trade
 16:35:04 - 03-Jul-26
Buy* 1,515 540.00p SI Trade
 16:35:04 - 03-Jul-26
Buy* 106,832 540.00p Suspected BUY Trade
 16:35:04 - 03-Jul-26
Sell* 48,521 541.41346p SI Trade
Suspected SELL Trade
 16:33:16 - 03-Jul-26
Buy* 1 544.00p SI Trade
 16:29:58 - 03-Jul-26
Unknown* 1 544.00p OTC Trade
 16:29:58 - 03-Jul-26
Unknown* 0 544.00p SI Trade
 16:29:48 - 03-Jul-26
Sell* 223 543.00p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 650 543.00p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 655 543.00p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 241 543.00p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 251 543.00p Automatic Execution
 16:24:35 - 03-Jul-26
Sell* 75 543.00p Automatic Execution
 16:24:35 - 03-Jul-26
Unknown* 30,000 544.00p Negotiated Trade
 16:20:40 - 03-Jul-26
Buy* 460 544.00p Automatic Execution
 16:20:34 - 03-Jul-26
Buy* 593 544.00p Automatic Execution
 16:20:34 - 03-Jul-26
Buy* 1 544.00p Automatic Execution
 16:20:25 - 03-Jul-26
Buy* 3 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Buy* 2 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Buy* 3 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Buy* 192 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Buy* 487 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Sell* 293 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Sell* 460 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Sell* 196 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Sell* 270 544.00p Automatic Execution
 16:20:24 - 03-Jul-26
Buy* 32 545.00p Automatic Execution
 16:20:11 - 03-Jul-26
Unknown* 513 545.00p Automatic Execution
 16:20:11 - 03-Jul-26
Buy* 460 545.00p Automatic Execution
 16:20:11 - 03-Jul-26
Buy* 227 545.00p Automatic Execution
 16:20:11 - 03-Jul-26
Sell* 362 544.00p Automatic Execution
 16:20:10 - 03-Jul-26
Sell* 727 544.00p Automatic Execution
 16:20:10 - 03-Jul-26
Sell* 155 544.00p Automatic Execution
 16:20:10 - 03-Jul-26
Sell* 326 544.00p Automatic Execution
 16:20:10 - 03-Jul-26
Sell* 281 544.00p Automatic Execution
 16:20:10 - 03-Jul-26
Buy* 1 545.00p Automatic Execution
 16:18:30 - 03-Jul-26
Buy* 361 545.00p Automatic Execution
 16:17:38 - 03-Jul-26
Buy* 17 545.00p Automatic Execution
 16:17:38 - 03-Jul-26
Unknown* 268 545.00p Automatic Execution
 16:17:38 - 03-Jul-26
Buy* 540 545.00p Automatic Execution
 16:17:38 - 03-Jul-26
Buy* 166 545.00p Automatic Execution
 16:15:33 - 03-Jul-26
Unknown* 1,077 545.00p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 474 545.00p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 1 546.00p SI Trade
 16:15:24 - 03-Jul-26
Buy* 147 545.00p Automatic Execution
 16:15:24 - 03-Jul-26
Unknown* 188 545.00p Automatic Execution
 16:15:24 - 03-Jul-26
Buy* 668 545.00p Automatic Execution
 16:15:24 - 03-Jul-26
Buy* 571 545.00p Automatic Execution
 16:15:24 - 03-Jul-26
Buy* 1,000 544.74p Ordinary
 16:13:24 - 03-Jul-26
Buy* 119 545.00p Automatic Execution
 16:12:13 - 03-Jul-26
Unknown* 289 545.00p Automatic Execution
 16:12:12 - 03-Jul-26
Buy* 373 545.00p Automatic Execution
 16:12:12 - 03-Jul-26
Buy* 289 545.00p Automatic Execution
 16:12:12 - 03-Jul-26
Unknown* 650 545.00p Automatic Execution
 16:12:12 - 03-Jul-26
Buy* 289 545.00p Automatic Execution
 16:12:12 - 03-Jul-26
Buy* 750 544.447p Ordinary
 16:08:04 - 03-Jul-26
Sell* 20,000 543.226p Negotiated Trade
 16:07:43 - 03-Jul-26
Buy* 466 544.00p Automatic Execution
 16:07:21 - 03-Jul-26
Buy* 281 544.00p Automatic Execution
 16:07:21 - 03-Jul-26
Sell* 650 543.00p Automatic Execution
 16:07:21 - 03-Jul-26
Sell* 183 543.00p Automatic Execution
 16:07:21 - 03-Jul-26
Sell* 445 543.00p Automatic Execution
 16:07:21 - 03-Jul-26
Sell* 312 543.00p Automatic Execution
 16:07:21 - 03-Jul-26
Sell* 316 543.00p Automatic Execution
 16:07:21 - 03-Jul-26
Sell* 700 543.00p Automatic Execution
 16:07:21 - 03-Jul-26
Buy* 31 544.00p Automatic Execution
 16:07:08 - 03-Jul-26
Buy* 650 544.00p Automatic Execution
 16:07:08 - 03-Jul-26
Buy* 114 544.00p Automatic Execution
 16:07:08 - 03-Jul-26
Buy* 26 544.00p Automatic Execution
 16:07:08 - 03-Jul-26
Buy* 321 544.00p Automatic Execution
 16:07:08 - 03-Jul-26
Buy* 137 544.00p SI Trade
 16:05:47 - 03-Jul-26
Buy* 78 543.00p Automatic Execution
 16:05:47 - 03-Jul-26
Sell* 26 542.32p Ordinary
 16:05:22 - 03-Jul-26
Buy* 1 544.00p Automatic Execution
 16:02:55 - 03-Jul-26
Buy* 5,600 543.48p Ordinary
 16:01:56 - 03-Jul-26
Unknown* 0 544.00p SI Trade
 16:01:05 - 03-Jul-26
Buy* 293 544.00p Automatic Execution
 15:54:37 - 03-Jul-26
Sell* 1,400 542.616p Ordinary
 15:53:30 - 03-Jul-26
Sell* 446 542.616p Ordinary
 15:53:18 - 03-Jul-26
Sell* 77 543.00p Automatic Execution
 15:53:02 - 03-Jul-26
Sell* 133 543.00p Automatic Execution
 15:53:02 - 03-Jul-26
Sell* 465 543.00p Automatic Execution
 15:53:02 - 03-Jul-26
Sell* 1,000 543.00p SI Trade
 15:52:35 - 03-Jul-26
Sell* 1,000 543.40p Ordinary
 15:52:31 - 03-Jul-26
Buy* 320 545.00p Automatic Execution
 15:51:44 - 03-Jul-26
Sell* 931 543.00p SI Trade
 15:51:33 - 03-Jul-26
Sell* 1,000 543.40p Ordinary
 15:51:27 - 03-Jul-26
Sell* 1 543.00p Automatic Execution
 15:49:12 - 03-Jul-26
Buy* 50 545.00p SI Trade
 15:47:26 - 03-Jul-26
Sell* 145 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Sell* 85 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Sell* 703 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Sell* 510 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Sell* 640 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Sell* 590 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Sell* 709 544.00p Automatic Execution
 15:44:42 - 03-Jul-26
Buy* 2,000 544.74p Ordinary
 15:44:41 - 03-Jul-26
Sell* 5,000 544.411p Ordinary
 15:42:50 - 03-Jul-26
Buy* 600 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Unknown* 24 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Buy* 673 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Buy* 24 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Unknown* 461 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Buy* 654 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Unknown* 383 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Buy* 515 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Buy* 600 545.00p Automatic Execution
 15:40:58 - 03-Jul-26
Unknown* 70 545.00p SI Trade
 15:40:29 - 03-Jul-26
Buy* 320 545.00p Automatic Execution
 15:40:29 - 03-Jul-26
Buy* 191 545.00p Automatic Execution
 15:40:29 - 03-Jul-26
Sell* 552 545.00p Automatic Execution
 15:40:29 - 03-Jul-26
Sell* 58 545.00p Automatic Execution
 15:40:29 - 03-Jul-26
Sell* 17,500 544.40p Ordinary
 15:38:46 - 03-Jul-26
Sell* 720 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Buy* 2,703 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 668 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 650 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 519 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 186 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 950 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 650 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 674 545.00p Automatic Execution
 15:38:34 - 03-Jul-26
Sell* 178 546.00p Automatic Execution
 15:38:24 - 03-Jul-26
Sell* 96 546.00p Automatic Execution
 15:38:24 - 03-Jul-26
Sell* 114 546.00p Automatic Execution
 15:38:24 - 03-Jul-26
Sell* 305 546.00p Automatic Execution
 15:38:24 - 03-Jul-26
Sell* 643 546.00p Automatic Execution
 15:38:24 - 03-Jul-26
Buy* 694 547.00p Automatic Execution
 15:36:52 - 03-Jul-26
Buy* 338 547.00p Automatic Execution
 15:36:52 - 03-Jul-26
Buy* 195 545.00p Automatic Execution
 15:36:27 - 03-Jul-26
Sell* 483 545.00p Automatic Execution
 15:36:27 - 03-Jul-26
Buy* 712 545.00p Automatic Execution
 15:36:27 - 03-Jul-26
Buy* 643 545.00p Automatic Execution
 15:36:27 - 03-Jul-26
Buy* 636 545.00p Automatic Execution
 15:36:27 - 03-Jul-26
Sell* 505 545.00p Automatic Execution
 15:36:26 - 03-Jul-26
Buy* 641 545.00p Automatic Execution
 15:36:26 - 03-Jul-26
Buy* 616 545.00p Automatic Execution
 15:36:26 - 03-Jul-26
Buy* 693 545.00p Automatic Execution
 15:36:26 - 03-Jul-26
Sell* 155 545.00p Automatic Execution
 15:36:26 - 03-Jul-26
Buy* 638 545.00p Automatic Execution
 15:36:26 - 03-Jul-26
Buy* 611 545.00p Automatic Execution
 15:36:25 - 03-Jul-26
Buy* 343 545.00p SI Trade
 15:36:24 - 03-Jul-26
Buy* 621 545.00p Automatic Execution
 15:36:24 - 03-Jul-26
Sell* 875 545.00p Automatic Execution
 15:36:24 - 03-Jul-26
Buy* 680 545.00p Automatic Execution
 15:36:24 - 03-Jul-26
Sell* 4,179 545.00p Automatic Execution
 15:36:24 - 03-Jul-26
Buy* 682 545.00p Automatic Execution
 15:36:24 - 03-Jul-26
Buy* 217 545.00p SI Trade
 15:36:23 - 03-Jul-26
Unknown* 0 543.00p SI Trade
 15:36:23 - 03-Jul-26
Unknown* 5,400 545.00p Automatic Execution
 15:36:23 - 03-Jul-26
Buy* 600 545.00p Automatic Execution
 15:36:23 - 03-Jul-26
Buy* 1,872 544.00p Automatic Execution
 15:36:23 - 03-Jul-26
Buy* 297 543.00p Automatic Execution
 15:34:58 - 03-Jul-26
Buy* 448 543.00p Automatic Execution
 15:34:58 - 03-Jul-26
Buy* 3,614 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 650 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 198 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 451 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 950 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 280 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 696 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 661 542.00p Automatic Execution
 15:34:58 - 03-Jul-26
Sell* 5,000 542.32p Ordinary
 15:34:45 - 03-Jul-26
Sell* 850 542.557p Ordinary
 15:29:56 - 03-Jul-26
Sell* 1 542.923p Ordinary
 15:28:37 - 03-Jul-26
Sell* 453 543.00p Automatic Execution
 15:21:45 - 03-Jul-26
Sell* 347 543.00p Automatic Execution
 15:21:45 - 03-Jul-26
Sell* 186 543.00p Automatic Execution
 15:21:45 - 03-Jul-26
Sell* 281 543.00p Automatic Execution
 15:21:45 - 03-Jul-26
Buy* 295 544.00p Automatic Execution
 15:21:45 - 03-Jul-26
Buy* 22 544.00p Automatic Execution
 15:20:20 - 03-Jul-26
Buy* 378 544.00p Automatic Execution
 15:20:20 - 03-Jul-26
Buy* 1,000 543.00p Automatic Execution
 15:20:20 - 03-Jul-26
Sell* 95 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 193 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 193 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 79 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 294 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 816 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 232 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 522 543.00p Automatic Execution
 15:20:11 - 03-Jul-26
Sell* 826 543.966p Ordinary
 15:19:32 - 03-Jul-26
Buy* 1,284 544.256p Ordinary
 15:17:26 - 03-Jul-26
Sell* 2 543.40p Ordinary
 15:10:34 - 03-Jul-26
Sell* 1,035 543.557p Ordinary
 15:08:59 - 03-Jul-26
Unknown* 0 545.00p SI Trade
 15:08:05 - 03-Jul-26
Buy* 71 544.64p Ordinary
 15:05:56 - 03-Jul-26
Buy* 3,671 544.638p Ordinary
 15:02:26 - 03-Jul-26
Unknown* 1,000 545.00p OTC Trade
 14:58:46 - 03-Jul-26
Sell* 534 543.558p Ordinary
 14:58:06 - 03-Jul-26
Buy* 555 544.322p Ordinary
 14:43:45 - 03-Jul-26
Buy* 500 544.328p Ordinary
 14:38:43 - 03-Jul-26
Buy* 3 544.776p Ordinary
 14:37:08 - 03-Jul-26
Sell* 227 544.00p Automatic Execution
 14:35:06 - 03-Jul-26
Sell* 251 544.00p Automatic Execution
 14:35:06 - 03-Jul-26
Sell* 427 544.00p Automatic Execution
 14:34:50 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16