Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,780 520.00p Automatic Execution
 16:35:25 - 06-Nov-26
Buy* 215,446 520.00p Suspected BUY Trade
 16:35:25 - 06-Nov-26
Buy* 58 522.00p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 567 522.00p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 201 522.00p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 500 522.00p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 575 521.39p Ordinary
 16:29:44 - 06-Nov-26
Sell* 714 520.00p SI Trade
 16:29:44 - 06-Nov-26
Sell* 528 521.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 264 521.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 802 521.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 817 521.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 500 521.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 546 522.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 500 522.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 357 522.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 247 522.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 910 522.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 373 522.00p Automatic Execution
 16:26:30 - 06-Nov-26
Buy* 2,622 521.40p Ordinary
 16:26:06 - 06-Nov-26
Unknown* 2,000 521.00p SI Trade
 16:26:01 - 06-Nov-26
Buy* 122 521.00p Automatic Execution
 16:24:47 - 06-Nov-26
Buy* 77 521.00p Automatic Execution
 16:24:47 - 06-Nov-26
Buy* 400 521.00p Automatic Execution
 16:24:47 - 06-Nov-26
Buy* 723 521.00p Automatic Execution
 16:24:47 - 06-Nov-26
Buy* 874 521.00p Automatic Execution
 16:24:47 - 06-Nov-26
Buy* 100 520.649p Ordinary
 16:24:01 - 06-Nov-26
Buy* 260 520.00p Automatic Execution
 16:22:07 - 06-Nov-26
Buy* 354 520.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 308 520.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 398 520.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 200 520.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 757 520.00p Automatic Execution
 16:22:03 - 06-Nov-26
Buy* 327 520.00p Automatic Execution
 16:22:03 - 06-Nov-26
Unknown* 2,663 519.00p SI Trade
 16:21:24 - 06-Nov-26
Unknown* 2,663 519.00p OTC Trade
 16:21:24 - 06-Nov-26
Buy* 823 519.00p Automatic Execution
 16:20:04 - 06-Nov-26
Buy* 397 519.00p Automatic Execution
 16:19:32 - 06-Nov-26
Buy* 52 519.00p Automatic Execution
 16:19:32 - 06-Nov-26
Buy* 476 519.00p Automatic Execution
 16:19:32 - 06-Nov-26
Sell* 39 519.00p Automatic Execution
 16:19:15 - 06-Nov-26
Sell* 310 519.00p Automatic Execution
 16:19:15 - 06-Nov-26
Sell* 310 519.00p Automatic Execution
 16:19:15 - 06-Nov-26
Sell* 310 519.00p Automatic Execution
 16:19:15 - 06-Nov-26
Sell* 528 519.00p Automatic Execution
 16:19:15 - 06-Nov-26
Buy* 263 520.00p Automatic Execution
 16:19:15 - 06-Nov-26
Buy* 260 520.00p Automatic Execution
 16:19:15 - 06-Nov-26
Buy* 900 520.00p Automatic Execution
 16:19:15 - 06-Nov-26
Buy* 338 520.00p Automatic Execution
 16:19:15 - 06-Nov-26
Buy* 372 520.00p Automatic Execution
 16:19:15 - 06-Nov-26
Sell* 295 518.00p Automatic Execution
 16:19:03 - 06-Nov-26
Sell* 500 518.00p Automatic Execution
 16:19:03 - 06-Nov-26
Buy* 444 519.127p Ordinary
 16:16:09 - 06-Nov-26
Sell* 623 519.00p Automatic Execution
 16:15:34 - 06-Nov-26
Buy* 100 519.00p Automatic Execution
 16:15:34 - 06-Nov-26
Buy* 333 519.00p Automatic Execution
 16:15:34 - 06-Nov-26
Buy* 138 519.00p Automatic Execution
 16:15:34 - 06-Nov-26
Buy* 874 519.00p Automatic Execution
 16:15:34 - 06-Nov-26
Buy* 605 519.00p Automatic Execution
 16:15:34 - 06-Nov-26
Sell* 4,000 517.78p Ordinary
 16:15:24 - 06-Nov-26
Buy* 597 518.00p Automatic Execution
 16:14:09 - 06-Nov-26
Buy* 28 518.00p Automatic Execution
 16:14:09 - 06-Nov-26
Sell* 529 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 715 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 671 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 146 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 300 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 150 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 175 518.00p Automatic Execution
 16:14:03 - 06-Nov-26
Unknown* 65 519.00p SI Trade
 16:13:12 - 06-Nov-26
Buy* 826 519.126p Ordinary
 16:13:05 - 06-Nov-26
Sell* 3,671 518.36p Ordinary
 16:12:03 - 06-Nov-26
Sell* 706 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Sell* 623 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Sell* 617 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Sell* 300 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Sell* 659 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Sell* 890 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Sell* 621 519.00p Automatic Execution
 16:11:39 - 06-Nov-26
Buy* 350 520.128p Ordinary
 16:11:39 - 06-Nov-26
Sell* 146 520.00p Automatic Execution
 16:11:30 - 06-Nov-26
Sell* 73 520.00p Automatic Execution
 16:11:30 - 06-Nov-26
Buy* 348 520.00p Automatic Execution
 16:11:26 - 06-Nov-26
Buy* 528 520.00p Automatic Execution
 16:11:26 - 06-Nov-26
Buy* 396 520.00p Automatic Execution
 16:11:26 - 06-Nov-26
Sell* 72 518.00p Automatic Execution
 16:10:39 - 06-Nov-26
Buy* 211 519.00p Automatic Execution
 16:10:34 - 06-Nov-26
Unknown* 2 519.00p SI Trade
 16:10:27 - 06-Nov-26
Buy* 293 519.00p Automatic Execution
 16:10:27 - 06-Nov-26
Buy* 479 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 1,108 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 172 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 333 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 552 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 799 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 302 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 302 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Buy* 942 519.00p Automatic Execution
 16:07:03 - 06-Nov-26
Sell* 108 518.00p Automatic Execution
 16:05:48 - 06-Nov-26
Sell* 271 518.00p Automatic Execution
 16:05:48 - 06-Nov-26
Sell* 500 518.00p Automatic Execution
 16:05:48 - 06-Nov-26
Buy* 19 519.00p SI Trade
 16:05:26 - 06-Nov-26
Buy* 213 519.00p Automatic Execution
 16:05:26 - 06-Nov-26
Buy* 2 519.949p Ordinary
 16:05:19 - 06-Nov-26
Sell* 139 519.00p Automatic Execution
 16:01:35 - 06-Nov-26
Sell* 579 519.00p Automatic Execution
 16:01:35 - 06-Nov-26
Sell* 50 519.00p Automatic Execution
 16:01:35 - 06-Nov-26
Sell* 361 519.00p Automatic Execution
 16:01:35 - 06-Nov-26
Buy* 100 519.8245p Ordinary
 16:01:06 - 06-Nov-26
Buy* 673 519.7005p Ordinary
 16:00:58 - 06-Nov-26
Buy* 767 520.40p Ordinary
 15:59:57 - 06-Nov-26
Sell* 296 520.00p Automatic Execution
 15:58:33 - 06-Nov-26
Sell* 623 520.00p Automatic Execution
 15:58:33 - 06-Nov-26
Sell* 305 520.00p Automatic Execution
 15:58:33 - 06-Nov-26
Sell* 659 520.00p Automatic Execution
 15:58:33 - 06-Nov-26
Sell* 804 520.00p Automatic Execution
 15:58:33 - 06-Nov-26
Sell* 133 520.402p Ordinary
 15:58:10 - 06-Nov-26
Buy* 600 521.00p Automatic Execution
 15:58:06 - 06-Nov-26
Buy* 870 521.00p Automatic Execution
 15:58:06 - 06-Nov-26
Buy* 750 521.00p Automatic Execution
 15:58:06 - 06-Nov-26
Buy* 338 521.00p Automatic Execution
 15:58:06 - 06-Nov-26
Sell* 2,047 519.901p Ordinary
 15:56:49 - 06-Nov-26
Buy* 500 520.00p Automatic Execution
 15:56:38 - 06-Nov-26
Buy* 911 520.00p Automatic Execution
 15:56:38 - 06-Nov-26
Buy* 125 520.00p Automatic Execution
 15:56:38 - 06-Nov-26
Sell* 652 520.00p Automatic Execution
 15:53:32 - 06-Nov-26
Sell* 693 520.00p Automatic Execution
 15:53:32 - 06-Nov-26
Sell* 1,179 520.00p Automatic Execution
 15:53:32 - 06-Nov-26
Sell* 666 520.00p Automatic Execution
 15:53:32 - 06-Nov-26
Sell* 700 520.00p Automatic Execution
 15:53:32 - 06-Nov-26
Sell* 500 520.00p Automatic Execution
 15:53:32 - 06-Nov-26
Buy* 300 521.00p Automatic Execution
 15:50:12 - 06-Nov-26
Buy* 293 521.00p Automatic Execution
 15:50:12 - 06-Nov-26
Buy* 800 521.00p Automatic Execution
 15:50:12 - 06-Nov-26
Buy* 404 521.00p Automatic Execution
 15:50:12 - 06-Nov-26
Buy* 224 520.00p Automatic Execution
 15:49:00 - 06-Nov-26
Buy* 300 520.00p Automatic Execution
 15:49:00 - 06-Nov-26
Buy* 500 520.00p Automatic Execution
 15:49:00 - 06-Nov-26
Buy* 5 520.00p SI Trade
 15:48:46 - 06-Nov-26
Sell* 450 518.00p Automatic Execution
 15:48:07 - 06-Nov-26
Sell* 56 518.00p Automatic Execution
 15:48:07 - 06-Nov-26
Buy* 11 520.00p SI Trade
 15:47:40 - 06-Nov-26
Sell* 748 518.00p Automatic Execution
 15:47:40 - 06-Nov-26
Sell* 90 518.00p Automatic Execution
 15:47:02 - 06-Nov-26
Sell* 60 518.00p Automatic Execution
 15:47:02 - 06-Nov-26
Sell* 500 518.00p Automatic Execution
 15:47:02 - 06-Nov-26
Buy* 247 519.00p Automatic Execution
 15:46:22 - 06-Nov-26
Buy* 200 519.00p Automatic Execution
 15:46:22 - 06-Nov-26
Buy* 2,269 519.00p Automatic Execution
 15:46:22 - 06-Nov-26
Buy* 2 519.00p Automatic Execution
 15:46:22 - 06-Nov-26
Buy* 500 519.00p Automatic Execution
 15:46:22 - 06-Nov-26
Buy* 100 519.00p SI Trade
 15:45:24 - 06-Nov-26
Sell* 192 517.65p Ordinary
 15:44:08 - 06-Nov-26
Sell* 344 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Sell* 568 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Sell* 576 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Buy* 1,858 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Buy* 400 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Buy* 265 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Buy* 250 518.00p Automatic Execution
 15:44:01 - 06-Nov-26
Buy* 1,875 517.68p Ordinary
 15:41:06 - 06-Nov-26
Sell* 731 516.902p Ordinary
 15:39:32 - 06-Nov-26
Buy* 600 517.00p Automatic Execution
 15:38:21 - 06-Nov-26
Buy* 902 517.00p Automatic Execution
 15:38:21 - 06-Nov-26
Buy* 399 517.00p Automatic Execution
 15:38:21 - 06-Nov-26
Buy* 153 516.68p Ordinary
 15:37:04 - 06-Nov-26
Unknown* 0 515.00p SI Trade
 15:36:21 - 06-Nov-26
Buy* 2 517.00p SI Trade
 15:35:40 - 06-Nov-26
Buy* 9 517.00p SI Trade
 15:35:37 - 06-Nov-26
Buy* 4 517.00p SI Trade
 15:35:35 - 06-Nov-26
Buy* 162 517.00p SI Trade
 15:35:33 - 06-Nov-26
Sell* 150 515.00p Automatic Execution
 15:35:24 - 06-Nov-26
Sell* 651 515.00p Automatic Execution
 15:35:24 - 06-Nov-26
Sell* 73 516.00p Automatic Execution
 15:35:24 - 06-Nov-26
Buy* 397 516.00p Automatic Execution
 15:35:20 - 06-Nov-26
Buy* 750 516.00p Automatic Execution
 15:35:20 - 06-Nov-26
Sell* 10 516.00p Automatic Execution
 15:35:20 - 06-Nov-26
Sell* 336 517.00p Automatic Execution
 15:35:19 - 06-Nov-26
Sell* 500 517.00p Automatic Execution
 15:35:19 - 06-Nov-26
Sell* 284 517.00p Automatic Execution
 15:35:19 - 06-Nov-26
Sell* 1,744 517.964p Ordinary
 15:35:04 - 06-Nov-26
Unknown* 320 518.00p SI Trade
 15:34:40 - 06-Nov-26
Unknown* 145 518.00p SI Trade
 15:32:54 - 06-Nov-26
Buy* 1 519.00p SI Trade
 15:32:35 - 06-Nov-26
Buy* 44 518.254p Ordinary
 15:32:06 - 06-Nov-26
Unknown* 220 518.00p SI Trade
 15:31:31 - 06-Nov-26
Sell* 543 518.00p Automatic Execution
 15:31:31 - 06-Nov-26
Sell* 434 518.00p Automatic Execution
 15:31:31 - 06-Nov-26
Sell* 715 518.00p Automatic Execution
 15:31:31 - 06-Nov-26
Sell* 527 518.00p Automatic Execution
 15:31:31 - 06-Nov-26
Buy* 1 518.962p Ordinary
 15:31:24 - 06-Nov-26
Buy* 200 519.632p Ordinary
 15:30:30 - 06-Nov-26
Buy* 1 520.00p SI Trade
 15:30:29 - 06-Nov-26
Unknown* 0 518.00p SI Trade
 15:30:24 - 06-Nov-26
Buy* 76 519.961p Ordinary
 15:29:41 - 06-Nov-26
Buy* 2 521.00p SI Trade
 15:29:41 - 06-Nov-26
Sell* 444 520.00p Automatic Execution
 15:29:41 - 06-Nov-26
Sell* 813 520.00p Automatic Execution
 15:29:41 - 06-Nov-26
Sell* 439 520.00p Automatic Execution
 15:29:41 - 06-Nov-26
Sell* 726 522.00p Automatic Execution
 15:25:04 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72