| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,734 | 555.682p | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Buy* | 744 | 554.00p | Automatic Execution |
16:35:29 - 14-Aug-26 |
| Buy* | 96,957 | 554.00p | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Buy* | 33 | 557.00p | Automatic Execution |
16:29:51 - 14-Aug-26 |
| Buy* | 388 | 557.00p | Automatic Execution |
16:29:50 - 14-Aug-26 |
| Buy* | 1 | 556.00p | Automatic Execution |
16:27:11 - 14-Aug-26 |
| Buy* | 10 | 556.00p | Automatic Execution |
16:27:11 - 14-Aug-26 |
| Buy* | 500 | 556.00p | Automatic Execution |
16:27:11 - 14-Aug-26 |
| Buy* | 200 | 556.00p | Automatic Execution |
16:27:11 - 14-Aug-26 |
| Sell* | 240 | 555.00p | Automatic Execution |
16:27:05 - 14-Aug-26 |
| Sell* | 143 | 555.00p | Automatic Execution |
16:27:05 - 14-Aug-26 |
| Sell* | 171 | 555.00p | Automatic Execution |
16:27:05 - 14-Aug-26 |
| Sell* | 274 | 555.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 200 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 127 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 248 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 430 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 163 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 357 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Buy* | 578 | 556.00p | Automatic Execution |
16:26:06 - 14-Aug-26 |
| Unknown* | 50,000 | 555.00p | Negotiated Trade |
16:24:35 - 14-Aug-26 |
| Sell* | 168 | 555.00p | Automatic Execution |
16:24:30 - 14-Aug-26 |
| Sell* | 1,424 | 555.00p | Automatic Execution |
16:24:30 - 14-Aug-26 |
| Sell* | 10,076 | 555.00p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 564 | 555.00p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 302 | 554.00p | Automatic Execution |
16:24:20 - 14-Aug-26 |
| Sell* | 139 | 554.00p | Automatic Execution |
16:24:20 - 14-Aug-26 |
| Sell* | 7,760 | 555.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Buy* | 417 | 555.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Sell* | 6,416 | 555.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Sell* | 92 | 554.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Buy* | 741 | 555.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Buy* | 440 | 555.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Sell* | 88 | 555.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 12 | 555.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 12 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 293 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 503 | 555.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 113 | 555.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 87 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 82 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 219 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 288 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 468 | 556.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 7 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 9 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 215 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 86 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 442 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 54 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 34 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 108 | 554.00p | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Buy* | 4 | 556.58109p | SI Trade Negotiated Trade |
16:20:00 - 14-Aug-26 |
| Sell* | 253 | 555.00p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Buy* | 162 | 557.00p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Buy* | 181 | 557.00p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Buy* | 282 | 557.00p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Buy* | 152 | 557.00p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Buy* | 310 | 557.00p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Sell* | 200 | 554.583p | Ordinary |
16:11:43 - 14-Aug-26 |
| Buy* | 243 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 306 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 600 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 33 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 245 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 450 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 700 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Sell* | 50 | 556.00p | Automatic Execution |
16:08:26 - 14-Aug-26 |
| Buy* | 44 | 557.00p | SI Trade |
16:05:14 - 14-Aug-26 |
| Sell* | 301 | 555.00p | Automatic Execution |
16:05:14 - 14-Aug-26 |
| Sell* | 4 | 556.00p | Automatic Execution |
16:05:14 - 14-Aug-26 |
| Sell* | 173 | 556.00p | Automatic Execution |
16:05:14 - 14-Aug-26 |
| Sell* | 505 | 556.00p | Automatic Execution |
16:05:14 - 14-Aug-26 |
| Sell* | 103 | 556.00p | Automatic Execution |
16:05:14 - 14-Aug-26 |
| Sell* | 6 | 556.00p | Automatic Execution |
16:05:14 - 14-Aug-26 |
| Sell* | 237 | 558.00p | Automatic Execution |
16:05:12 - 14-Aug-26 |
| Buy* | 327 | 560.00p | Automatic Execution |
16:05:12 - 14-Aug-26 |
| Buy* | 441 | 560.00p | Automatic Execution |
16:05:12 - 14-Aug-26 |
| Buy* | 600 | 560.00p | Automatic Execution |
16:05:12 - 14-Aug-26 |
| Buy* | 192 | 560.00p | Automatic Execution |
16:05:12 - 14-Aug-26 |
| Buy* | 678 | 560.00p | Automatic Execution |
16:05:12 - 14-Aug-26 |
| Buy* | 75 | 558.619p | Ordinary |
16:00:32 - 14-Aug-26 |
| Buy* | 225 | 557.00p | Automatic Execution |
15:57:26 - 14-Aug-26 |
| Buy* | 177 | 556.65p | Ordinary |
15:57:08 - 14-Aug-26 |
| Buy* | 4 | 556.90p | Ordinary |
15:54:52 - 14-Aug-26 |
| Unknown* | 110 | 556.00p | SI Trade |
15:54:23 - 14-Aug-26 |
| Sell* | 5 | 556.00p | Automatic Execution |
15:53:39 - 14-Aug-26 |
| Sell* | 320 | 556.00p | Automatic Execution |
15:53:39 - 14-Aug-26 |
| Buy* | 482 | 558.00p | Automatic Execution |
15:53:12 - 14-Aug-26 |
| Buy* | 276 | 557.00p | Automatic Execution |
15:53:08 - 14-Aug-26 |
| Buy* | 48 | 557.00p | Automatic Execution |
15:53:08 - 14-Aug-26 |
| Sell* | 541 | 555.958p | Ordinary |
15:52:39 - 14-Aug-26 |
| Buy* | 33 | 557.00p | Automatic Execution |
15:50:37 - 14-Aug-26 |
| Buy* | 200 | 556.639p | Ordinary |
15:50:30 - 14-Aug-26 |
| Buy* | 247 | 557.00p | Automatic Execution |
15:50:30 - 14-Aug-26 |
| Buy* | 261 | 557.00p | Automatic Execution |
15:50:30 - 14-Aug-26 |
| Unknown* | 1,382 | 556.00p | SI Trade |
15:47:05 - 14-Aug-26 |
| Sell* | 1 | 555.00p | SI Trade |
15:45:16 - 14-Aug-26 |
| Buy* | 429 | 556.00p | Automatic Execution |
15:42:37 - 14-Aug-26 |
| Buy* | 716 | 556.00p | Automatic Execution |
15:42:37 - 14-Aug-26 |
| Buy* | 722 | 556.00p | Automatic Execution |
15:42:37 - 14-Aug-26 |
| Buy* | 337 | 555.00p | Automatic Execution |
15:42:10 - 14-Aug-26 |
| Buy* | 475 | 555.00p | Automatic Execution |
15:42:10 - 14-Aug-26 |
| Buy* | 228 | 555.00p | Automatic Execution |
15:42:10 - 14-Aug-26 |
| Sell* | 140 | 554.00p | Automatic Execution |
15:42:04 - 14-Aug-26 |
| Sell* | 140 | 554.00p | Automatic Execution |
15:42:04 - 14-Aug-26 |
| Sell* | 140 | 554.00p | Automatic Execution |
15:42:04 - 14-Aug-26 |
| Sell* | 503 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 150 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 97 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 208 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 104 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 238 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 18 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 97 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 104 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 347 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 97 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 318 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 347 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 347 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 104 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 97 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Sell* | 347 | 554.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 792 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 404 | 555.00p | Automatic Execution |
15:41:39 - 14-Aug-26 |
| Buy* | 89 | 554.00p | Automatic Execution |
15:39:42 - 14-Aug-26 |
| Buy* | 317 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Sell* | 67 | 553.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Sell* | 121 | 553.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 67 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 233 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 12 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 121 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 52 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 12 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Sell* | 245 | 553.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Sell* | 64 | 553.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Sell* | 67 | 553.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 419 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 10 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 311 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 400 | 554.00p | Automatic Execution |
15:39:34 - 14-Aug-26 |
| Buy* | 35 | 553.00p | Automatic Execution |
15:38:23 - 14-Aug-26 |
| Sell* | 35 | 552.00p | Automatic Execution |
15:38:23 - 14-Aug-26 |
| Buy* | 100 | 553.00p | Automatic Execution |
15:38:23 - 14-Aug-26 |
| Buy* | 902 | 553.4585p | Ordinary |
15:37:00 - 14-Aug-26 |
| Sell* | 12 | 551.00p | SI Trade |
15:36:59 - 14-Aug-26 |
| Sell* | 644 | 552.084p | Ordinary |
15:36:10 - 14-Aug-26 |
| Sell* | 368 | 552.081p | Ordinary |
15:36:00 - 14-Aug-26 |
| Sell* | 4,777 | 551.8025p | Ordinary |
15:35:51 - 14-Aug-26 |
| Buy* | 902 | 553.457p | Ordinary |
15:35:27 - 14-Aug-26 |
| Sell* | 192 | 551.804p | Ordinary |
15:35:15 - 14-Aug-26 |
| Sell* | 182 | 551.8055p | Ordinary |
15:34:00 - 14-Aug-26 |
| Unknown* | 0 | 553.00p | SI Trade |
15:31:56 - 14-Aug-26 |
| Sell* | 34 | 552.00p | Automatic Execution |
15:31:56 - 14-Aug-26 |
| Sell* | 179 | 552.00p | Automatic Execution |
15:31:56 - 14-Aug-26 |
| Buy* | 750 | 553.00p | Automatic Execution |
15:31:56 - 14-Aug-26 |
| Buy* | 1,444 | 553.46p | Ordinary |
15:30:47 - 14-Aug-26 |
| Sell* | 10,000 | 551.168p | Ordinary |
15:29:59 - 14-Aug-26 |
| Buy* | 72 | 553.765p | Ordinary |
15:26:24 - 14-Aug-26 |
| Buy* | 35 | 553.00p | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Buy* | 100 | 553.00p | Automatic Execution |
15:25:55 - 14-Aug-26 |
| Buy* | 2 | 554.00p | SI Trade |
15:25:28 - 14-Aug-26 |
| Buy* | 282 | 554.00p | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Buy* | 307 | 554.00p | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Sell* | 382 | 553.00p | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Sell* | 1,109 | 553.00p | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Sell* | 132 | 553.00p | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Sell* | 72 | 553.00p | Automatic Execution |
15:23:22 - 14-Aug-26 |
| Sell* | 39 | 553.68p | Ordinary |
15:21:52 - 14-Aug-26 |
| Sell* | 347 | 555.00p | Automatic Execution |
15:16:34 - 14-Aug-26 |
| Sell* | 358 | 556.00p | Automatic Execution |
15:16:34 - 14-Aug-26 |
| Sell* | 45 | 556.00p | Automatic Execution |
15:16:34 - 14-Aug-26 |
| Sell* | 470 | 556.00p | Automatic Execution |
15:16:34 - 14-Aug-26 |
| Unknown* | 0 | 559.00p | SI Trade |
15:14:55 - 14-Aug-26 |
| Buy* | 1,088 | 559.00p | Automatic Execution |
15:14:55 - 14-Aug-26 |
| Buy* | 35 | 558.00p | Automatic Execution |
15:14:55 - 14-Aug-26 |
| Buy* | 1 | 557.475p | Ordinary |
15:14:13 - 14-Aug-26 |
| Sell* | 1 | 555.8025p | Ordinary |
15:14:13 - 14-Aug-26 |
| Buy* | 124 | 558.00p | Automatic Execution |
15:06:33 - 14-Aug-26 |
| Buy* | 370 | 557.00p | Automatic Execution |
15:06:29 - 14-Aug-26 |
| Buy* | 218 | 557.00p | Automatic Execution |
15:06:29 - 14-Aug-26 |
| Buy* | 371 | 557.00p | Automatic Execution |
15:06:29 - 14-Aug-26 |
| Buy* | 306 | 557.00p | Automatic Execution |
15:06:29 - 14-Aug-26 |
| Buy* | 1 | 557.00p | SI Trade |
15:01:17 - 14-Aug-26 |
| Sell* | 12,575 | 555.899p | Ordinary |
15:00:04 - 14-Aug-26 |
| Unknown* | 0 | 555.00p | SI Trade |
14:57:42 - 14-Aug-26 |
| Sell* | 16 | 558.00p | Automatic Execution |
14:54:00 - 14-Aug-26 |
| Sell* | 250 | 556.07p | Ordinary |
14:51:52 - 14-Aug-26 |
| Buy* | 658 | 557.00p | Automatic Execution |
14:47:59 - 14-Aug-26 |
| Buy* | 277 | 557.00p | Automatic Execution |
14:47:59 - 14-Aug-26 |
| Buy* | 327 | 557.00p | Automatic Execution |
14:47:59 - 14-Aug-26 |
| Buy* | 300 | 557.00p | Automatic Execution |
14:47:59 - 14-Aug-26 |
| Sell* | 92 | 556.00p | Automatic Execution |
14:45:16 - 14-Aug-26 |
| Sell* | 361 | 556.00p | Automatic Execution |
14:45:16 - 14-Aug-26 |
| Sell* | 261 | 556.00p | Automatic Execution |
14:45:16 - 14-Aug-26 |
| Sell* | 700 | 556.00p | Automatic Execution |
14:45:16 - 14-Aug-26 |
| Buy* | 304 | 557.00p | Automatic Execution |
14:45:15 - 14-Aug-26 |
| Buy* | 100 | 557.00p | Automatic Execution |
14:45:15 - 14-Aug-26 |