| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 605.00p | SI Trade |
10:23:58 - 15-Jun-26 |
| Sell* | 20 | 606.859p | Ordinary |
10:19:24 - 15-Jun-26 |
| Buy* | 1,300 | 607.68p | Ordinary |
10:12:03 - 15-Jun-26 |
| Buy* | 1,646 | 607.52p | Ordinary |
10:09:46 - 15-Jun-26 |
| Sell* | 41 | 606.00p | Automatic Execution |
10:09:46 - 15-Jun-26 |
| Sell* | 1,000 | 608.00p | Automatic Execution |
10:08:53 - 15-Jun-26 |
| Buy* | 96 | 609.00p | Automatic Execution |
10:08:49 - 15-Jun-26 |
| Sell* | 303 | 608.00p | Automatic Execution |
10:08:49 - 15-Jun-26 |
| Buy* | 1,000 | 608.62p | Ordinary |
10:08:45 - 15-Jun-26 |
| Sell* | 1,000 | 608.00p | Automatic Execution |
10:07:19 - 15-Jun-26 |
| Buy* | 1,000 | 608.43p | Ordinary |
10:07:11 - 15-Jun-26 |
| Sell* | 30 | 608.00p | Automatic Execution |
10:03:39 - 15-Jun-26 |
| Sell* | 303 | 608.00p | Automatic Execution |
10:03:39 - 15-Jun-26 |
| Buy* | 100 | 609.393p | Ordinary |
10:01:51 - 15-Jun-26 |
| Buy* | 81 | 609.382p | Ordinary |
10:01:22 - 15-Jun-26 |
| Buy* | 81 | 609.59p | Ordinary |
10:00:46 - 15-Jun-26 |
| Buy* | 3 | 610.00p | SI Trade |
10:00:18 - 15-Jun-26 |
| Sell* | 278 | 609.00p | Automatic Execution |
09:59:49 - 15-Jun-26 |
| Sell* | 528 | 609.00p | Automatic Execution |
09:59:49 - 15-Jun-26 |
| Sell* | 273 | 609.00p | Automatic Execution |
09:59:21 - 15-Jun-26 |
| Sell* | 299 | 609.00p | Automatic Execution |
09:59:21 - 15-Jun-26 |
| Sell* | 302 | 609.00p | Automatic Execution |
09:59:21 - 15-Jun-26 |
| Sell* | 98 | 609.00p | Automatic Execution |
09:59:21 - 15-Jun-26 |
| Sell* | 805 | 609.00p | Automatic Execution |
09:59:21 - 15-Jun-26 |
| Sell* | 840 | 610.00p | Automatic Execution |
09:59:21 - 15-Jun-26 |
| Sell* | 303 | 612.00p | Automatic Execution |
09:58:21 - 15-Jun-26 |
| Sell* | 522 | 612.00p | Automatic Execution |
09:58:21 - 15-Jun-26 |
| Unknown* | 12,072 | 613.00p | Negotiated Trade |
09:58:20 - 15-Jun-26 |
| Unknown* | 4,013 | 613.00p | Negotiated Trade |
09:58:20 - 15-Jun-26 |
| Unknown* | 2,010 | 613.00p | Negotiated Trade |
09:58:20 - 15-Jun-26 |
| Sell* | 30 | 612.00p | SI Trade |
09:54:24 - 15-Jun-26 |
| Buy* | 522 | 612.616p | Ordinary |
09:54:04 - 15-Jun-26 |
| Sell* | 161 | 612.00p | Automatic Execution |
09:53:49 - 15-Jun-26 |
| Sell* | 151 | 612.00p | Automatic Execution |
09:53:49 - 15-Jun-26 |
| Sell* | 379 | 613.00p | Automatic Execution |
09:52:45 - 15-Jun-26 |
| Sell* | 215 | 613.00p | Automatic Execution |
09:52:45 - 15-Jun-26 |
| Sell* | 215 | 613.00p | Automatic Execution |
09:52:45 - 15-Jun-26 |
| Sell* | 12 | 611.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Buy* | 522 | 612.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Buy* | 84 | 612.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Buy* | 700 | 612.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Buy* | 1,039 | 612.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Buy* | 1,925 | 612.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Sell* | 259 | 611.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Sell* | 221 | 611.00p | Automatic Execution |
09:51:35 - 15-Jun-26 |
| Sell* | 816 | 611.00p | Automatic Execution |
09:51:31 - 15-Jun-26 |
| Sell* | 816 | 611.00p | Automatic Execution |
09:51:31 - 15-Jun-26 |
| Buy* | 546 | 611.00p | Automatic Execution |
09:51:01 - 15-Jun-26 |
| Sell* | 30 | 610.00p | Automatic Execution |
09:51:01 - 15-Jun-26 |
| Sell* | 195 | 610.00p | Automatic Execution |
09:51:01 - 15-Jun-26 |
| Sell* | 350 | 610.00p | Automatic Execution |
09:51:01 - 15-Jun-26 |
| Buy* | 816 | 611.62p | Ordinary |
09:50:56 - 15-Jun-26 |
| Buy* | 162 | 613.00p | SI Trade |
09:47:33 - 15-Jun-26 |
| Sell* | 1,080 | 610.6108p | Ordinary |
09:46:20 - 15-Jun-26 |
| Sell* | 247 | 610.00p | Automatic Execution |
09:45:04 - 15-Jun-26 |
| Sell* | 8 | 611.00p | Automatic Execution |
09:45:04 - 15-Jun-26 |
| Sell* | 4 | 611.00p | Automatic Execution |
09:45:04 - 15-Jun-26 |
| Sell* | 131 | 613.00p | Automatic Execution |
09:43:31 - 15-Jun-26 |
| Sell* | 1 | 612.00p | SI Trade |
09:42:49 - 15-Jun-26 |
| Sell* | 205 | 614.00p | Automatic Execution |
09:42:49 - 15-Jun-26 |
| Buy* | 260 | 614.00p | Automatic Execution |
09:41:03 - 15-Jun-26 |
| Buy* | 543 | 614.00p | Automatic Execution |
09:41:03 - 15-Jun-26 |
| Buy* | 150 | 613.03p | Ordinary |
09:38:48 - 15-Jun-26 |
| Sell* | 411 | 613.00p | Automatic Execution |
09:36:49 - 15-Jun-26 |
| Sell* | 173 | 613.00p | Automatic Execution |
09:36:49 - 15-Jun-26 |
| Buy* | 142 | 613.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Sell* | 67 | 612.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Sell* | 142 | 612.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Sell* | 27 | 612.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Buy* | 67 | 613.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Buy* | 142 | 613.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Sell* | 67 | 612.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Buy* | 121 | 613.00p | Automatic Execution |
09:36:29 - 15-Jun-26 |
| Buy* | 3,000 | 612.68p | Ordinary |
09:36:29 - 15-Jun-26 |
| Buy* | 4,000 | 612.68p | Ordinary |
09:36:19 - 15-Jun-26 |
| Buy* | 6,000 | 612.367p | Ordinary |
09:35:58 - 15-Jun-26 |
| Unknown* | 0 | 611.00p | SI Trade |
09:35:39 - 15-Jun-26 |
| Sell* | 326 | 612.389p | Ordinary |
09:33:24 - 15-Jun-26 |
| Sell* | 162 | 612.418p | Ordinary |
09:31:45 - 15-Jun-26 |
| Sell* | 2,043 | 612.435p | Ordinary |
09:31:41 - 15-Jun-26 |
| Buy* | 100 | 614.00p | SI Trade |
09:31:18 - 15-Jun-26 |
| Unknown* | 0 | 613.00p | SI Trade |
09:29:30 - 15-Jun-26 |
| Buy* | 151 | 614.00p | Automatic Execution |
09:29:30 - 15-Jun-26 |
| Sell* | 139 | 613.00p | Automatic Execution |
09:29:30 - 15-Jun-26 |
| Buy* | 326 | 613.424p | Ordinary |
09:29:03 - 15-Jun-26 |
| Buy* | 130 | 613.20p | Ordinary |
09:25:52 - 15-Jun-26 |
| Buy* | 1,629 | 613.43p | Ordinary |
09:25:05 - 15-Jun-26 |
| Buy* | 1,630 | 613.217p | Ordinary |
09:24:40 - 15-Jun-26 |
| Buy* | 280 | 612.00p | Automatic Execution |
09:24:39 - 15-Jun-26 |
| Buy* | 9,507 | 612.00p | Automatic Execution |
09:24:39 - 15-Jun-26 |
| Sell* | 542 | 611.00p | Automatic Execution |
09:24:39 - 15-Jun-26 |
| Sell* | 30 | 612.00p | Automatic Execution |
09:24:39 - 15-Jun-26 |
| Buy* | 1,500 | 613.356p | Ordinary |
09:24:36 - 15-Jun-26 |
| Sell* | 9,534 | 610.10p | Negotiated Trade |
09:24:15 - 15-Jun-26 |
| Buy* | 1,714 | 613.358p | Ordinary |
09:23:12 - 15-Jun-26 |
| Buy* | 2,315 | 613.018p | Ordinary |
09:23:00 - 15-Jun-26 |
| Buy* | 1,302 | 613.629p | Ordinary |
09:20:53 - 15-Jun-26 |
| Sell* | 1 | 612.00p | SI Trade |
09:18:39 - 15-Jun-26 |
| Sell* | 143 | 612.00p | SI Trade |
09:18:12 - 15-Jun-26 |
| Buy* | 1 | 614.475p | Ordinary |
09:17:35 - 15-Jun-26 |
| Buy* | 60 | 615.00p | SI Trade |
09:15:17 - 15-Jun-26 |
| Buy* | 65 | 615.00p | Ordinary |
09:15:16 - 15-Jun-26 |
| Sell* | 362 | 612.00p | Automatic Execution |
09:11:36 - 15-Jun-26 |
| Buy* | 15 | 615.00p | Ordinary |
09:10:21 - 15-Jun-26 |
| Buy* | 15 | 615.00p | SI Trade |
09:10:21 - 15-Jun-26 |
| Sell* | 868 | 613.00p | Automatic Execution |
09:08:37 - 15-Jun-26 |
| Sell* | 19 | 614.00p | Automatic Execution |
09:08:37 - 15-Jun-26 |
| Sell* | 161 | 614.784p | Ordinary |
09:07:33 - 15-Jun-26 |
| Sell* | 10 | 614.384p | Ordinary |
09:07:11 - 15-Jun-26 |
| Sell* | 42 | 614.00p | Automatic Execution |
09:06:57 - 15-Jun-26 |
| Sell* | 139 | 614.00p | Automatic Execution |
09:06:57 - 15-Jun-26 |
| Unknown* | 0 | 617.00p | SI Trade |
09:05:57 - 15-Jun-26 |
| Sell* | 300 | 615.00p | Automatic Execution |
09:05:47 - 15-Jun-26 |
| Sell* | 31 | 615.00p | Automatic Execution |
09:05:47 - 15-Jun-26 |
| Sell* | 549 | 617.00p | Automatic Execution |
09:03:49 - 15-Jun-26 |
| Buy* | 889 | 617.00p | Automatic Execution |
09:03:49 - 15-Jun-26 |
| Buy* | 1,500 | 615.562p | Ordinary |
09:03:11 - 15-Jun-26 |
| Buy* | 3,000 | 614.52p | Ordinary |
09:01:06 - 15-Jun-26 |
| Buy* | 822 | 613.00p | Automatic Execution |
09:00:21 - 15-Jun-26 |
| Buy* | 386 | 614.00p | Automatic Execution |
09:00:21 - 15-Jun-26 |
| Buy* | 270 | 614.00p | Automatic Execution |
09:00:21 - 15-Jun-26 |
| Sell* | 130 | 613.00p | Automatic Execution |
08:59:11 - 15-Jun-26 |
| Sell* | 24 | 614.00p | Automatic Execution |
08:55:48 - 15-Jun-26 |
| Buy* | 399 | 614.424p | Ordinary |
08:54:46 - 15-Jun-26 |
| Sell* | 533 | 614.00p | Automatic Execution |
08:54:29 - 15-Jun-26 |
| Buy* | 263 | 614.00p | Automatic Execution |
08:54:29 - 15-Jun-26 |
| Buy* | 270 | 614.00p | Automatic Execution |
08:54:29 - 15-Jun-26 |
| Buy* | 200 | 614.00p | Automatic Execution |
08:53:23 - 15-Jun-26 |
| Buy* | 4,888 | 613.52p | Ordinary |
08:53:21 - 15-Jun-26 |
| Unknown* | 41 | 614.00p | OTC Trade |
08:51:45 - 15-Jun-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:51:45 - 15-Jun-26 |
| Buy* | 122 | 613.424p | Ordinary |
08:51:32 - 15-Jun-26 |
| Buy* | 57 | 613.211p | Ordinary |
08:50:26 - 15-Jun-26 |
| Buy* | 2 | 613.772p | Ordinary |
08:48:52 - 15-Jun-26 |
| Buy* | 4,000 | 613.68p | Ordinary |
08:48:43 - 15-Jun-26 |
| Buy* | 325 | 613.36p | Ordinary |
08:46:31 - 15-Jun-26 |
| Buy* | 2,445 | 613.471p | Ordinary |
08:44:30 - 15-Jun-26 |
| Buy* | 5,000 | 614.52p | Ordinary |
08:43:32 - 15-Jun-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:43:08 - 15-Jun-26 |
| Sell* | 19 | 611.282p | Ordinary |
08:42:08 - 15-Jun-26 |
| Sell* | 328 | 611.00p | Automatic Execution |
08:40:29 - 15-Jun-26 |
| Unknown* | 0 | 610.00p | SI Trade |
08:33:36 - 15-Jun-26 |
| Buy* | 243 | 614.116p | Ordinary |
08:32:04 - 15-Jun-26 |
| Buy* | 130 | 615.00p | SI Trade |
08:31:55 - 15-Jun-26 |
| Unknown* | 130 | 615.00p | OTC Trade |
08:31:55 - 15-Jun-26 |
| Buy* | 140 | 615.00p | Ordinary |
08:31:54 - 15-Jun-26 |
| Buy* | 500 | 614.3355p | Ordinary |
08:27:04 - 15-Jun-26 |
| Buy* | 2,889 | 614.208p | Ordinary |
08:26:28 - 15-Jun-26 |
| Unknown* | 0 | 615.00p | SI Trade |
08:26:24 - 15-Jun-26 |
| Sell* | 2 | 612.00p | SI Trade |
08:26:24 - 15-Jun-26 |
| Buy* | 4,069 | 614.057p | Ordinary |
08:25:33 - 15-Jun-26 |
| Buy* | 6 | 614.724p | Ordinary |
08:24:18 - 15-Jun-26 |
| Sell* | 165 | 613.00p | Automatic Execution |
08:23:49 - 15-Jun-26 |
| Sell* | 427 | 613.00p | Automatic Execution |
08:23:49 - 15-Jun-26 |
| Sell* | 105 | 613.00p | Automatic Execution |
08:23:49 - 15-Jun-26 |
| Sell* | 237 | 613.00p | Automatic Execution |
08:23:49 - 15-Jun-26 |
| Sell* | 2,500 | 613.4072p | Ordinary |
08:22:27 - 15-Jun-26 |
| Buy* | 16 | 615.00p | SI Trade |
08:21:38 - 15-Jun-26 |
| Buy* | 189 | 615.00p | Automatic Execution |
08:20:40 - 15-Jun-26 |
| Buy* | 447 | 615.00p | Automatic Execution |
08:20:40 - 15-Jun-26 |
| Buy* | 924 | 615.00p | Automatic Execution |
08:20:40 - 15-Jun-26 |
| Buy* | 1,500 | 614.62p | Ordinary |
08:20:33 - 15-Jun-26 |
| Buy* | 3,252 | 614.68p | Ordinary |
08:20:05 - 15-Jun-26 |
| Sell* | 339 | 614.00p | Automatic Execution |
08:19:39 - 15-Jun-26 |
| Sell* | 100 | 614.395p | Ordinary |
08:19:28 - 15-Jun-26 |
| Buy* | 122 | 615.559p | Ordinary |
08:19:14 - 15-Jun-26 |
| Buy* | 700 | 615.62p | Ordinary |
08:19:11 - 15-Jun-26 |
| Sell* | 23 | 614.384p | Ordinary |
08:18:21 - 15-Jun-26 |
| Buy* | 4,059 | 615.644p | Ordinary |
08:18:00 - 15-Jun-26 |
| Sell* | 1,000 | 614.373p | Ordinary |
08:17:33 - 15-Jun-26 |
| Buy* | 3 | 616.424p | Ordinary |
08:17:14 - 15-Jun-26 |
| Buy* | 3,000 | 615.369p | Ordinary |
08:16:59 - 15-Jun-26 |
| Buy* | 487 | 616.00p | SI Trade |
08:16:26 - 15-Jun-26 |
| Buy* | 487 | 615.616p | Ordinary |
08:16:05 - 15-Jun-26 |
| Buy* | 30 | 616.00p | SI Trade |
08:15:22 - 15-Jun-26 |
| Sell* | 63 | 615.00p | Automatic Execution |
08:15:21 - 15-Jun-26 |
| Sell* | 555 | 615.00p | Automatic Execution |
08:15:21 - 15-Jun-26 |
| Sell* | 184 | 615.00p | Automatic Execution |
08:15:21 - 15-Jun-26 |
| Sell* | 5,052 | 615.32p | Ordinary |
08:14:54 - 15-Jun-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:14:43 - 15-Jun-26 |
| Sell* | 767 | 616.00p | Automatic Execution |
08:14:43 - 15-Jun-26 |
| Sell* | 50 | 616.00p | SI Trade |
08:14:39 - 15-Jun-26 |
| Buy* | 500 | 616.424p | Ordinary |
08:14:30 - 15-Jun-26 |
| Buy* | 810 | 616.52p | Ordinary |
08:13:59 - 15-Jun-26 |
| Buy* | 1 | 617.00p | SI Trade |
08:13:27 - 15-Jun-26 |
| Buy* | 4 | 617.00p | SI Trade |
08:12:51 - 15-Jun-26 |
| Sell* | 120 | 614.988p | Ordinary |
08:11:20 - 15-Jun-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:10:28 - 15-Jun-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:10:28 - 15-Jun-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:10:28 - 15-Jun-26 |
| Buy* | 324 | 615.662p | Ordinary |
08:09:45 - 15-Jun-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:09:06 - 15-Jun-26 |
| Buy* | 3,000 | 617.20p | Ordinary |
08:08:45 - 15-Jun-26 |
| Buy* | 972 | 616.77p | Ordinary |
08:08:28 - 15-Jun-26 |
| Buy* | 2 | 618.00p | SI Trade |
08:05:36 - 15-Jun-26 |
| Buy* | 954 | 618.00p | SI Trade |
08:03:56 - 15-Jun-26 |
| Buy* | 647 | 616.775p | Ordinary |
08:03:43 - 15-Jun-26 |
| Buy* | 30 | 616.706p | Ordinary |
08:02:47 - 15-Jun-26 |
| Buy* | 16 | 618.00p | SI Trade |
08:01:30 - 15-Jun-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:01:30 - 15-Jun-26 |