Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 561.47648p SI Trade
Negotiated Trade
 16:37:13 - 17-Apr-26
Buy* 50,000 560.16117p SI Trade
Negotiated Trade
 16:36:54 - 17-Apr-26
Buy* 1,608 562.00p SI Trade
Negotiated Trade
 16:36:32 - 17-Apr-26
Buy* 25,000 562.00p Ordinary
 16:35:18 - 17-Apr-26
Buy* 273,208 562.00p Suspected BUY Trade
 16:35:11 - 17-Apr-26
Buy* 6 558.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 34 557.56p Ordinary
 16:29:27 - 17-Apr-26
Sell* 156 556.00p Automatic Execution
 16:29:00 - 17-Apr-26
Unknown* 0 559.00p SI Trade
 16:28:57 - 17-Apr-26
Sell* 240 557.00p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 490 557.00p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 69 557.00p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 571 557.00p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 61 557.00p Automatic Execution
 16:28:57 - 17-Apr-26
Sell* 156 557.00p Automatic Execution
 16:28:30 - 17-Apr-26
Sell* 490 558.00p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 543 558.00p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 490 558.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 401 558.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 99 558.00p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 540 557.2005p Ordinary
 16:28:09 - 17-Apr-26
Sell* 157 557.00p Automatic Execution
 16:28:00 - 17-Apr-26
Sell* 358 557.78p Ordinary
 16:27:39 - 17-Apr-26
Buy* 8 558.00p Automatic Execution
 16:27:35 - 17-Apr-26
Buy* 92 558.00p Automatic Execution
 16:27:35 - 17-Apr-26
Sell* 157 557.00p Automatic Execution
 16:27:30 - 17-Apr-26
Buy* 400 558.00p Automatic Execution
 16:27:12 - 17-Apr-26
Sell* 156 557.00p Automatic Execution
 16:27:00 - 17-Apr-26
Buy* 417 557.00p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 772 557.00p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 772 557.00p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 317 557.00p Automatic Execution
 16:26:59 - 17-Apr-26
Buy* 102 557.00p Automatic Execution
 16:26:59 - 17-Apr-26
Sell* 1,117 556.201p Ordinary
 16:26:32 - 17-Apr-26
Sell* 157 556.00p Automatic Execution
 16:26:30 - 17-Apr-26
Unknown* 94 556.50p Negotiated Trade
 16:26:15 - 17-Apr-26
Buy* 8 556.78p Ordinary
 16:26:06 - 17-Apr-26
Sell* 88 556.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 7 556.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 62 556.00p Automatic Execution
 16:26:00 - 17-Apr-26
Buy* 101 557.00p Automatic Execution
 16:25:43 - 17-Apr-26
Sell* 156 556.00p Automatic Execution
 16:25:30 - 17-Apr-26
Buy* 12 557.56p Ordinary
 16:25:21 - 17-Apr-26
Sell* 175 556.00p Automatic Execution
 16:25:00 - 17-Apr-26
Sell* 172 556.00p Automatic Execution
 16:24:25 - 17-Apr-26
Sell* 158 557.00p Automatic Execution
 16:23:50 - 17-Apr-26
Sell* 7 557.00p Automatic Execution
 16:23:50 - 17-Apr-26
Sell* 732 557.00p Automatic Execution
 16:23:50 - 17-Apr-26
Sell* 617 557.00p Automatic Execution
 16:23:50 - 17-Apr-26
Sell* 90 557.00p Automatic Execution
 16:23:50 - 17-Apr-26
Sell* 156 557.00p Automatic Execution
 16:23:50 - 17-Apr-26
Sell* 114 557.00p Automatic Execution
 16:23:47 - 17-Apr-26
Sell* 29 557.00p Automatic Execution
 16:23:47 - 17-Apr-26
Buy* 459 558.23p Ordinary
 16:23:31 - 17-Apr-26
Unknown* 10,000 558.00p Ordinary
 16:23:30 - 17-Apr-26
Sell* 173 557.00p Automatic Execution
 16:23:19 - 17-Apr-26
Buy* 92 559.00p Automatic Execution
 16:23:19 - 17-Apr-26
Sell* 500 557.401p Ordinary
 16:22:55 - 17-Apr-26
Buy* 3 559.00p SI Trade
 16:22:45 - 17-Apr-26
Sell* 175 557.00p Automatic Execution
 16:22:45 - 17-Apr-26
Buy* 108 559.00p Automatic Execution
 16:22:32 - 17-Apr-26
Buy* 556 558.00p Automatic Execution
 16:22:10 - 17-Apr-26
Sell* 163 557.00p Automatic Execution
 16:22:10 - 17-Apr-26
Buy* 1,698 558.559p Ordinary
 16:21:53 - 17-Apr-26
Sell* 123 557.00p Automatic Execution
 16:21:37 - 17-Apr-26
Sell* 34 557.00p Automatic Execution
 16:21:37 - 17-Apr-26
Buy* 495 558.00p Automatic Execution
 16:19:34 - 17-Apr-26
Buy* 116 558.00p Automatic Execution
 16:19:34 - 17-Apr-26
Buy* 75 558.00p Automatic Execution
 16:19:34 - 17-Apr-26
Buy* 55 558.00p Automatic Execution
 16:19:33 - 17-Apr-26
Buy* 3,148 558.00p Automatic Execution
 16:19:30 - 17-Apr-26
Buy* 402 558.00p Automatic Execution
 16:19:30 - 17-Apr-26
Buy* 460 558.00p Automatic Execution
 16:19:20 - 17-Apr-26
Buy* 1,145 558.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 669 558.00p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 310 557.201p Ordinary
 16:18:52 - 17-Apr-26
Unknown* 195 557.50p Negotiated Trade
 16:18:47 - 17-Apr-26
Sell* 681 557.00p Automatic Execution
 16:18:47 - 17-Apr-26
Buy* 193 558.00p Automatic Execution
 16:18:43 - 17-Apr-26
Buy* 441 558.00p Automatic Execution
 16:17:32 - 17-Apr-26
Unknown* 123 557.50p Negotiated Trade
 16:17:07 - 17-Apr-26
Buy* 3,000 557.6135p Ordinary
 16:16:16 - 17-Apr-26
Buy* 539 558.00p Automatic Execution
 16:16:15 - 17-Apr-26
Buy* 373 558.00p Automatic Execution
 16:14:54 - 17-Apr-26
Buy* 422 558.00p Automatic Execution
 16:14:54 - 17-Apr-26
Sell* 359 557.00p Automatic Execution
 16:14:38 - 17-Apr-26
Sell* 380 557.00p Automatic Execution
 16:14:38 - 17-Apr-26
Sell* 613 557.00p Automatic Execution
 16:14:38 - 17-Apr-26
Buy* 215 558.00p Automatic Execution
 16:14:09 - 17-Apr-26
Sell* 68 557.00p Automatic Execution
 16:13:47 - 17-Apr-26
Sell* 223 557.00p Automatic Execution
 16:13:47 - 17-Apr-26
Sell* 410 557.00p Automatic Execution
 16:13:47 - 17-Apr-26
Sell* 200 557.00p Automatic Execution
 16:13:47 - 17-Apr-26
Sell* 1 557.00p Automatic Execution
 16:13:47 - 17-Apr-26
Buy* 178 557.78p Ordinary
 16:13:18 - 17-Apr-26
Buy* 115 558.00p Automatic Execution
 16:11:31 - 17-Apr-26
Buy* 37 558.00p Automatic Execution
 16:11:31 - 17-Apr-26
Sell* 889 557.00p Automatic Execution
 16:10:27 - 17-Apr-26
Sell* 93 557.00p Automatic Execution
 16:10:27 - 17-Apr-26
Sell* 28 557.00p Automatic Execution
 16:10:27 - 17-Apr-26
Buy* 179 557.80p Ordinary
 16:09:09 - 17-Apr-26
Sell* 857 557.00p Automatic Execution
 16:08:47 - 17-Apr-26
Sell* 36 557.00p Automatic Execution
 16:08:47 - 17-Apr-26
Buy* 447 557.7795p Ordinary
 16:08:41 - 17-Apr-26
Buy* 178 557.80p Ordinary
 16:08:17 - 17-Apr-26
Sell* 4,284 557.10p Ordinary
 16:08:13 - 17-Apr-26
Unknown* 94 557.50p Negotiated Trade
 16:08:05 - 17-Apr-26
Buy* 79 558.00p Automatic Execution
 16:05:37 - 17-Apr-26
Buy* 464 558.00p Automatic Execution
 16:04:29 - 17-Apr-26
Sell* 2 556.00p SI Trade
 16:03:51 - 17-Apr-26
Sell* 97 557.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 104 557.00p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 58 557.00p Automatic Execution
 16:03:51 - 17-Apr-26
Unknown* 62 557.50p Negotiated Trade
 16:03:47 - 17-Apr-26
Buy* 357 557.779p Ordinary
 16:03:04 - 17-Apr-26
Buy* 2,619 557.00p Automatic Execution
 16:01:34 - 17-Apr-26
Buy* 1,878 557.00p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 435 557.00p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 68 557.00p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 1,619 557.10p Ordinary
 16:01:29 - 17-Apr-26
Buy* 895 557.546p Ordinary
 16:01:00 - 17-Apr-26
Sell* 2,655 557.10p Ordinary
 15:59:47 - 17-Apr-26
Buy* 1,644 556.00p Automatic Execution
 15:59:29 - 17-Apr-26
Buy* 2,547 556.00p Automatic Execution
 15:59:29 - 17-Apr-26
Buy* 3,694 556.00p Automatic Execution
 15:59:29 - 17-Apr-26
Sell* 556 556.00p Automatic Execution
 15:59:29 - 17-Apr-26
Sell* 152 556.00p Automatic Execution
 15:59:29 - 17-Apr-26
Sell* 387 557.00p Automatic Execution
 15:59:29 - 17-Apr-26
Sell* 244 557.00p Automatic Execution
 15:59:29 - 17-Apr-26
Sell* 262 557.00p Automatic Execution
 15:58:47 - 17-Apr-26
Sell* 467 557.00p Automatic Execution
 15:58:47 - 17-Apr-26
Buy* 172 558.00p Automatic Execution
 15:58:29 - 17-Apr-26
Buy* 524 558.00p Automatic Execution
 15:58:29 - 17-Apr-26
Sell* 5 557.00p Automatic Execution
 15:57:28 - 17-Apr-26
Sell* 374 557.00p Automatic Execution
 15:57:27 - 17-Apr-26
Sell* 374 557.40p Ordinary
 15:57:19 - 17-Apr-26
Sell* 100 558.00p Automatic Execution
 15:55:27 - 17-Apr-26
Buy* 1 558.56p Ordinary
 15:55:10 - 17-Apr-26
Sell* 195 558.00p Automatic Execution
 15:54:48 - 17-Apr-26
Buy* 25,000 560.00p SI Trade
 15:54:38 - 17-Apr-26
Buy* 25,000 560.00p SI Trade
 15:54:38 - 17-Apr-26
Buy* 625 558.56p Ordinary
 15:53:52 - 17-Apr-26
Buy* 14 559.00p SI Trade
 15:53:40 - 17-Apr-26
Sell* 170 558.00p Automatic Execution
 15:53:40 - 17-Apr-26
Sell* 613 558.00p Automatic Execution
 15:53:40 - 17-Apr-26
Sell* 608 558.00p Automatic Execution
 15:53:40 - 17-Apr-26
Sell* 383 558.00p Automatic Execution
 15:53:40 - 17-Apr-26
Buy* 2,000 559.229p Ordinary
 15:53:27 - 17-Apr-26
Sell* 500 558.00p SI Trade
 15:53:14 - 17-Apr-26
Sell* 500 558.40p Ordinary
 15:53:06 - 17-Apr-26
Buy* 5,000 560.00p Ordinary
 15:52:59 - 17-Apr-26
Buy* 149 559.00p Automatic Execution
 15:52:34 - 17-Apr-26
Buy* 53 559.00p Automatic Execution
 15:52:34 - 17-Apr-26
Buy* 419 559.00p Automatic Execution
 15:52:34 - 17-Apr-26
Sell* 83 558.00p Automatic Execution
 15:50:27 - 17-Apr-26
Sell* 1 558.00p Automatic Execution
 15:50:27 - 17-Apr-26
Sell* 440 558.00p Automatic Execution
 15:50:27 - 17-Apr-26
Sell* 35 558.00p Automatic Execution
 15:50:27 - 17-Apr-26
Sell* 58 559.00p Automatic Execution
 15:48:50 - 17-Apr-26
Sell* 124 559.00p Automatic Execution
 15:48:50 - 17-Apr-26
Sell* 423 559.00p Automatic Execution
 15:48:50 - 17-Apr-26
Sell* 87 559.988p Ordinary
 15:48:40 - 17-Apr-26
Sell* 700 560.00p Automatic Execution
 15:47:37 - 17-Apr-26
Sell* 18 560.00p Automatic Execution
 15:47:37 - 17-Apr-26
Sell* 587 560.00p Automatic Execution
 15:47:37 - 17-Apr-26
Sell* 1,370 560.00p Automatic Execution
 15:47:37 - 17-Apr-26
Buy* 108 561.00p SI Trade
 15:45:28 - 17-Apr-26
Buy* 300 561.00p Automatic Execution
 15:45:28 - 17-Apr-26
Unknown* 0 560.00p SI Trade
 15:44:22 - 17-Apr-26
Buy* 15 562.00p SI Trade
 15:44:22 - 17-Apr-26
Buy* 106 561.499p Ordinary
 15:43:38 - 17-Apr-26
Sell* 78 561.00p Automatic Execution
 15:43:25 - 17-Apr-26
Buy* 251 561.00p Automatic Execution
 15:43:24 - 17-Apr-26
Buy* 320 561.00p Automatic Execution
 15:43:24 - 17-Apr-26
Buy* 105 561.00p Automatic Execution
 15:43:03 - 17-Apr-26
Buy* 55 561.00p Automatic Execution
 15:43:01 - 17-Apr-26
Buy* 495 561.00p Automatic Execution
 15:43:01 - 17-Apr-26
Buy* 307 560.00p Automatic Execution
 15:42:42 - 17-Apr-26
Buy* 600 560.00p Automatic Execution
 15:42:42 - 17-Apr-26
Buy* 600 560.00p Automatic Execution
 15:42:42 - 17-Apr-26
Buy* 398 560.00p Automatic Execution
 15:42:36 - 17-Apr-26
Buy* 600 560.00p Automatic Execution
 15:42:36 - 17-Apr-26
Buy* 6 560.00p Automatic Execution
 15:42:21 - 17-Apr-26
Unknown* 1,463 560.00p Automatic Execution
 15:42:20 - 17-Apr-26
Buy* 600 560.00p Automatic Execution
 15:42:20 - 17-Apr-26
Unknown* 99 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 600 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Unknown* 503 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 777 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 600 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 429 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 827 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 470 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 325 560.00p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 600 560.00p Ordinary
 15:41:39 - 17-Apr-26
Unknown* 600 560.00p OTC Trade
 15:41:39 - 17-Apr-26
Unknown* 74 559.50p Negotiated Trade
 15:41:27 - 17-Apr-26
Sell* 1,935 559.2005p Ordinary
 15:41:19 - 17-Apr-26
Buy* 892 559.75p Ordinary
 15:38:08 - 17-Apr-26
Buy* 1 560.00p SI Trade
 15:37:17 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64