Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 603 536.00p SI Trade
Suspected SELL Trade
 16:49:16 - 24-Jul-26
Sell* 208,154 536.00p Uncrossing Trade
 16:35:03 - 24-Jul-26
Unknown* 0 534.00p SI Trade
 16:29:58 - 24-Jul-26
Buy* 1 534.00p SI Trade
 16:29:40 - 24-Jul-26
Sell* 617 533.00p Automatic Execution
 16:29:28 - 24-Jul-26
Sell* 6 533.00p Automatic Execution
 16:29:20 - 24-Jul-26
Sell* 392 533.00p Automatic Execution
 16:28:56 - 24-Jul-26
Sell* 4 533.00p Automatic Execution
 16:28:36 - 24-Jul-26
Sell* 318 533.00p Automatic Execution
 16:28:26 - 24-Jul-26
Sell* 650 533.00p Automatic Execution
 16:27:53 - 24-Jul-26
Sell* 600 533.00p Automatic Execution
 16:27:53 - 24-Jul-26
Sell* 26 533.00p Automatic Execution
 16:27:53 - 24-Jul-26
Sell* 194 533.00p Automatic Execution
 16:27:53 - 24-Jul-26
Sell* 32 533.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 128 533.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 458 533.00p Automatic Execution
 16:27:02 - 24-Jul-26
Sell* 374 533.00p SI Trade
 16:27:00 - 24-Jul-26
Buy* 187 534.00p Automatic Execution
 16:26:55 - 24-Jul-26
Sell* 187 533.19p Negotiated Trade
 16:26:51 - 24-Jul-26
Buy* 100 533.825p Suspected BUY Trade
 16:26:44 - 24-Jul-26
Sell* 13 533.00p Automatic Execution
 16:26:32 - 24-Jul-26
Sell* 6 533.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 38 533.00p Automatic Execution
 16:25:54 - 24-Jul-26
Sell* 37 533.00p Automatic Execution
 16:25:54 - 24-Jul-26
Sell* 234 533.00p Automatic Execution
 16:25:54 - 24-Jul-26
Sell* 37 533.00p Automatic Execution
 16:25:53 - 24-Jul-26
Buy* 750 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 774 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 1,831 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 972 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 475 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 659 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 648 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 866 533.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 4,026 533.322p Negotiated Trade
 16:25:24 - 24-Jul-26
Buy* 200 534.65p Suspected BUY Trade
 16:25:24 - 24-Jul-26
Sell* 1 533.00p SI Trade
 16:24:21 - 24-Jul-26
Buy* 286 535.00p Automatic Execution
 16:23:25 - 24-Jul-26
Buy* 952 534.65p Suspected BUY Trade
 16:21:21 - 24-Jul-26
Buy* 182 535.00p Automatic Execution
 16:20:05 - 24-Jul-26
Buy* 22 535.00p Automatic Execution
 16:20:05 - 24-Jul-26
Buy* 97 535.00p Automatic Execution
 16:20:05 - 24-Jul-26
Sell* 581 533.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 90 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 155 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 729 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 115 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 709 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 725 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 777 535.00p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 6,000 534.679p Suspected BUY Trade
 16:19:22 - 24-Jul-26
Sell* 72 533.00p Automatic Execution
 16:19:08 - 24-Jul-26
Sell* 473 533.00p Automatic Execution
 16:19:08 - 24-Jul-26
Sell* 1,536 533.00p Automatic Execution
 16:19:08 - 24-Jul-26
Buy* 304 535.00p Automatic Execution
 16:18:25 - 24-Jul-26
Unknown* 5,000 534.00p Negotiated Trade
 16:18:20 - 24-Jul-26
Sell* 5,000 534.00p Automatic Execution
 16:18:14 - 24-Jul-26
Buy* 152 535.00p SI Trade
 16:18:11 - 24-Jul-26
Sell* 681 534.00p Automatic Execution
 16:18:10 - 24-Jul-26
Buy* 247 535.00p SI Trade
 16:18:10 - 24-Jul-26
Buy* 152 535.00p Automatic Execution
 16:17:20 - 24-Jul-26
Buy* 238 535.00p Automatic Execution
 16:16:45 - 24-Jul-26
Buy* 61 535.00p Automatic Execution
 16:16:45 - 24-Jul-26
Sell* 2,087 534.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 750 534.00p Automatic Execution
 16:15:18 - 24-Jul-26
Buy* 1,033 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 790 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 450 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 791 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 203 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 110 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 133 535.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 700 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 696 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 6 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 650 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 721 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 750 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 210 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 124 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 133 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 162 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 308 534.00p Automatic Execution
 16:15:05 - 24-Jul-26
Buy* 1,000 533.65p Suspected BUY Trade
 16:14:48 - 24-Jul-26
Buy* 337 534.00p Automatic Execution
 16:14:10 - 24-Jul-26
Unknown* 1,463 533.00p Negotiated Trade
 16:12:33 - 24-Jul-26
Sell* 1,870 532.32p Negotiated Trade
 16:11:44 - 24-Jul-26
Buy* 1,457 533.00p Automatic Execution
 16:11:30 - 24-Jul-26
Sell* 867 533.00p Automatic Execution
 16:11:30 - 24-Jul-26
Sell* 831 533.00p Automatic Execution
 16:11:30 - 24-Jul-26
Sell* 12 533.00p Automatic Execution
 16:11:26 - 24-Jul-26
Buy* 14 534.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 1,094 534.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 910 534.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 650 534.00p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 3 534.00p Automatic Execution
 16:10:54 - 24-Jul-26
Unknown* 0 534.00p SI Trade
 16:10:53 - 24-Jul-26
Sell* 3,155 532.32p Negotiated Trade
 16:10:32 - 24-Jul-26
Unknown* 5,000 533.00p Negotiated Trade
 16:10:30 - 24-Jul-26
Buy* 1 534.00p SI Trade
 16:10:06 - 24-Jul-26
Buy* 370 534.00p SI Trade
 16:10:05 - 24-Jul-26
Buy* 462 534.00p SI Trade
 16:09:25 - 24-Jul-26
Unknown* 5,000 533.00p Negotiated Trade
 16:07:48 - 24-Jul-26
Buy* 6,043 533.00p Automatic Execution
 16:05:14 - 24-Jul-26
Sell* 762 533.00p Automatic Execution
 16:05:14 - 24-Jul-26
Buy* 635 534.00p Automatic Execution
 16:04:42 - 24-Jul-26
Buy* 1,190 534.00p Automatic Execution
 16:04:42 - 24-Jul-26
Buy* 5,000 534.00p Suspected BUY Trade
 16:04:32 - 24-Jul-26
Buy* 5 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 362 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 401 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 241 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 890 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 650 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 269 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 2,500 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 125 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 147 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 719 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 728 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Buy* 821 534.00p Automatic Execution
 16:04:11 - 24-Jul-26
Sell* 31 533.00p Automatic Execution
 16:03:46 - 24-Jul-26
Sell* 35 533.00p Automatic Execution
 16:03:46 - 24-Jul-26
Sell* 34 533.00p Automatic Execution
 16:03:46 - 24-Jul-26
Sell* 355 533.00p Automatic Execution
 16:03:12 - 24-Jul-26
Sell* 666 533.00p Automatic Execution
 16:03:12 - 24-Jul-26
Sell* 13 533.00p Automatic Execution
 16:03:09 - 24-Jul-26
Sell* 2,239 534.00p Automatic Execution
 16:03:04 - 24-Jul-26
Sell* 669 534.00p Automatic Execution
 16:03:04 - 24-Jul-26
Sell* 1,246 534.00p Automatic Execution
 16:03:04 - 24-Jul-26
Buy* 55 535.65p Suspected BUY Trade
 16:02:47 - 24-Jul-26
Buy* 366 536.00p SI Trade
 16:00:10 - 24-Jul-26
Unknown* 10,000 535.00p Negotiated Trade
 15:59:53 - 24-Jul-26
Sell* 8,000 534.00p SI Trade
 15:59:49 - 24-Jul-26
Sell* 7,000 534.10p Negotiated Trade
 15:59:29 - 24-Jul-26
Buy* 380 536.00p SI Trade
 15:58:25 - 24-Jul-26
Sell* 15,000 534.00p SI Trade
 15:57:45 - 24-Jul-26
Sell* 10,000 534.00p SI Trade
 15:56:21 - 24-Jul-26
Sell* 3,676 534.32p Negotiated Trade
 15:54:31 - 24-Jul-26
Buy* 492 536.00p SI Trade
 15:53:28 - 24-Jul-26
Sell* 3,678 534.32p Negotiated Trade
 15:53:14 - 24-Jul-26
Buy* 992 536.00p Automatic Execution
 15:51:54 - 24-Jul-26
Buy* 675 536.00p Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 2,500 536.00p Automatic Execution
 15:51:51 - 24-Jul-26
Buy* 362 536.00p Automatic Execution
 15:51:41 - 24-Jul-26
Buy* 685 536.00p Automatic Execution
 15:51:41 - 24-Jul-26
Buy* 389 536.00p Automatic Execution
 15:51:41 - 24-Jul-26
Sell* 10,000 533.00p Negotiated Trade
 15:51:07 - 24-Jul-26
Sell* 6,000 533.00p Negotiated Trade
 15:51:00 - 24-Jul-26
Sell* 750 535.00p Automatic Execution
 15:50:26 - 24-Jul-26
Sell* 389 535.00p Automatic Execution
 15:50:25 - 24-Jul-26
Buy* 1,034 536.00p Automatic Execution
 15:50:25 - 24-Jul-26
Buy* 990 536.00p Automatic Execution
 15:50:24 - 24-Jul-26
Buy* 789 536.00p Automatic Execution
 15:50:24 - 24-Jul-26
Buy* 685 536.00p Automatic Execution
 15:50:24 - 24-Jul-26
Buy* 650 536.00p Automatic Execution
 15:50:24 - 24-Jul-26
Buy* 516 535.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 691 535.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 807 535.00p Automatic Execution
 15:50:23 - 24-Jul-26
Sell* 2,819 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 16 534.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 631 534.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 749 534.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 125 534.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 738 534.00p Automatic Execution
 15:50:23 - 24-Jul-26
Sell* 4,333 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 9,592 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Sell* 11,454 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 395 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 98 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 707 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 21 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 115 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 825 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 113 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 781 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 713 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 724 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 905 533.00p Automatic Execution
 15:50:23 - 24-Jul-26
Buy* 92 532.298p Suspected BUY Trade
 15:49:38 - 24-Jul-26
Sell* 227 530.737p Ordinary
 15:48:34 - 24-Jul-26
Sell* 20 529.44p Ordinary
 15:46:54 - 24-Jul-26
Sell* 104 530.898p Ordinary
 15:46:20 - 24-Jul-26
Buy* 683 532.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 113 532.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 127 532.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 690 532.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 97 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 687 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 700 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 3,332 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Sell* 1,000 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 1,000 532.00p Automatic Execution
 15:46:12 - 24-Jul-26
Sell* 398 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Sell* 475 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Sell* 400 531.00p Automatic Execution
 15:46:12 - 24-Jul-26
Buy* 1,501 532.649p Suspected BUY Trade
 15:45:57 - 24-Jul-26
Sell* 18 531.00p SI Trade
 15:45:57 - 24-Jul-26
Sell* 647 533.00p Automatic Execution
 15:45:42 - 24-Jul-26
Sell* 647 533.00p Automatic Execution
 15:45:42 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06