Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 629.00p Automatic Execution
 16:35:27 - 25-Sep-26
Sell* 113,215 629.00p Uncrossing Trade
 16:35:27 - 25-Sep-26
Buy* 296 629.11p Ordinary
 16:29:31 - 25-Sep-26
Buy* 298 630.00p Automatic Execution
 16:28:16 - 25-Sep-26
Buy* 370 630.00p Automatic Execution
 16:28:16 - 25-Sep-26
Sell* 96 630.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 628 630.00p Automatic Execution
 16:28:10 - 25-Sep-26
Buy* 300 630.00p Automatic Execution
 16:27:49 - 25-Sep-26
Buy* 298 630.00p Automatic Execution
 16:27:49 - 25-Sep-26
Buy* 700 630.00p Automatic Execution
 16:27:49 - 25-Sep-26
Buy* 300 629.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 354 629.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 207 629.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 481 629.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 699 629.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 762 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 2,731 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 150 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 650 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 155 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 79 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 234 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 171 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 318 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 32 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Sell* 664 628.00p Automatic Execution
 16:27:29 - 25-Sep-26
Buy* 352 629.00p Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 286 629.00p Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 661 629.00p Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 150 629.00p Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 314 629.00p Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 350 628.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 383 628.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 294 628.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 308 628.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 355 628.00p Automatic Execution
 16:27:04 - 25-Sep-26
Buy* 300 627.00p Automatic Execution
 16:25:18 - 25-Sep-26
Sell* 113 627.00p Automatic Execution
 16:25:18 - 25-Sep-26
Sell* 88 627.00p Automatic Execution
 16:25:18 - 25-Sep-26
Sell* 274 627.00p Automatic Execution
 16:25:18 - 25-Sep-26
Buy* 31 628.00p SI Trade
 16:24:23 - 25-Sep-26
Buy* 38 628.00p SI Trade
 16:24:23 - 25-Sep-26
Sell* 3,136 627.16p Ordinary
 16:23:45 - 25-Sep-26
Buy* 489 628.00p Automatic Execution
 16:21:42 - 25-Sep-26
Buy* 81 628.00p Automatic Execution
 16:19:09 - 25-Sep-26
Buy* 267 628.00p Automatic Execution
 16:19:09 - 25-Sep-26
Buy* 283 628.00p Automatic Execution
 16:19:09 - 25-Sep-26
Buy* 24 628.00p Automatic Execution
 16:19:09 - 25-Sep-26
Sell* 50 626.00p SI Trade
 16:19:01 - 25-Sep-26
Buy* 318 628.00p SI Trade
 16:17:51 - 25-Sep-26
Buy* 145 627.00p Automatic Execution
 16:14:34 - 25-Sep-26
Buy* 282 627.00p Automatic Execution
 16:14:34 - 25-Sep-26
Buy* 650 627.00p Automatic Execution
 16:14:34 - 25-Sep-26
Sell* 1,889 625.32p Ordinary
 16:13:50 - 25-Sep-26
Sell* 1,000 625.32p Ordinary
 16:09:54 - 25-Sep-26
Sell* 555 626.00p Automatic Execution
 16:09:30 - 25-Sep-26
Sell* 4 626.00p SI Trade
 16:08:27 - 25-Sep-26
Buy* 1 628.00p SI Trade
 16:07:32 - 25-Sep-26
Sell* 90 627.00p Automatic Execution
 16:07:32 - 25-Sep-26
Sell* 3,000 626.479p Ordinary
 16:06:21 - 25-Sep-26
Buy* 334 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 113 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 642 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 370 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 291 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 19 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 200 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 320 627.00p Automatic Execution
 15:55:25 - 25-Sep-26
Buy* 219 626.00p Automatic Execution
 15:53:27 - 25-Sep-26
Buy* 105 626.00p Automatic Execution
 15:53:27 - 25-Sep-26
Buy* 687 626.00p Automatic Execution
 15:53:27 - 25-Sep-26
Sell* 34 625.00p Automatic Execution
 15:52:58 - 25-Sep-26
Buy* 79 626.65p Ordinary
 15:48:00 - 25-Sep-26
Buy* 600 626.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 805 626.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 289 626.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 39 626.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 309 626.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 13 626.00p Automatic Execution
 15:46:27 - 25-Sep-26
Buy* 798 626.00p SI Trade
 15:44:30 - 25-Sep-26
Buy* 4 626.00p SI Trade
 15:43:29 - 25-Sep-26
Sell* 123 625.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 600 625.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 329 625.00p Automatic Execution
 15:41:41 - 25-Sep-26
Sell* 1 626.00p Automatic Execution
 15:40:00 - 25-Sep-26
Sell* 24 626.00p Automatic Execution
 15:40:00 - 25-Sep-26
Sell* 37 626.00p Automatic Execution
 15:40:00 - 25-Sep-26
Sell* 16 625.00p SI Trade
 15:38:30 - 25-Sep-26
Sell* 41 625.00p SI Trade
 15:29:17 - 25-Sep-26
Unknown* 191 626.00p SI Trade
 15:29:05 - 25-Sep-26
Buy* 56 626.00p Automatic Execution
 15:26:29 - 25-Sep-26
Buy* 33 626.00p Automatic Execution
 15:26:29 - 25-Sep-26
Buy* 498 626.00p Automatic Execution
 15:25:54 - 25-Sep-26
Sell* 567 626.00p Automatic Execution
 15:25:54 - 25-Sep-26
Sell* 318 626.00p Automatic Execution
 15:25:54 - 25-Sep-26
Sell* 230 626.00p Automatic Execution
 15:25:54 - 25-Sep-26
Sell* 677 626.00p Automatic Execution
 15:25:54 - 25-Sep-26
Buy* 400 627.00p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 440 627.00p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 387 627.00p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 700 627.00p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 324 626.00p Automatic Execution
 15:20:24 - 25-Sep-26
Buy* 365 626.00p Automatic Execution
 15:20:24 - 25-Sep-26
Buy* 310 626.00p Automatic Execution
 15:20:24 - 25-Sep-26
Buy* 18 626.00p Automatic Execution
 15:20:24 - 25-Sep-26
Buy* 661 626.00p Automatic Execution
 15:20:24 - 25-Sep-26
Buy* 2 626.00p SI Trade
 15:19:37 - 25-Sep-26
Buy* 309 625.00p Automatic Execution
 15:15:20 - 25-Sep-26
Buy* 200 625.00p Automatic Execution
 15:15:20 - 25-Sep-26
Sell* 414 625.00p Automatic Execution
 15:15:10 - 25-Sep-26
Sell* 410 625.00p Automatic Execution
 15:15:10 - 25-Sep-26
Sell* 309 625.00p Automatic Execution
 15:15:10 - 25-Sep-26
Sell* 311 625.00p Automatic Execution
 15:15:10 - 25-Sep-26
Buy* 200 626.00p Automatic Execution
 15:14:52 - 25-Sep-26
Sell* 1,228 626.00p Automatic Execution
 15:14:50 - 25-Sep-26
Sell* 44 626.00p Automatic Execution
 15:14:50 - 25-Sep-26
Sell* 86 626.00p Automatic Execution
 15:14:50 - 25-Sep-26
Sell* 86 626.00p Automatic Execution
 15:14:50 - 25-Sep-26
Buy* 200 627.00p Automatic Execution
 15:12:08 - 25-Sep-26
Buy* 1,345 627.00p Automatic Execution
 15:12:08 - 25-Sep-26
Buy* 349 627.00p Automatic Execution
 15:12:08 - 25-Sep-26
Buy* 27 627.00p Automatic Execution
 15:12:08 - 25-Sep-26
Sell* 331 625.00p Automatic Execution
 15:06:47 - 25-Sep-26
Buy* 200 626.00p Automatic Execution
 15:06:37 - 25-Sep-26
Buy* 100 626.00p Automatic Execution
 15:06:30 - 25-Sep-26
Buy* 661 626.00p Automatic Execution
 15:06:28 - 25-Sep-26
Buy* 354 626.00p Automatic Execution
 15:06:28 - 25-Sep-26
Buy* 696 625.00p Automatic Execution
 15:06:24 - 25-Sep-26
Sell* 5,726 625.00p Automatic Execution
 15:06:24 - 25-Sep-26
Buy* 300 625.00p Automatic Execution
 15:06:24 - 25-Sep-26
Buy* 289 625.00p Automatic Execution
 15:06:24 - 25-Sep-26
Buy* 617 625.00p Automatic Execution
 15:06:24 - 25-Sep-26
Buy* 311 625.00p Automatic Execution
 15:06:24 - 25-Sep-26
Buy* 3,199 624.677p Ordinary
 15:06:15 - 25-Sep-26
Sell* 360 624.00p Automatic Execution
 15:06:07 - 25-Sep-26
Sell* 661 624.00p Automatic Execution
 15:06:07 - 25-Sep-26
Sell* 351 625.00p Automatic Execution
 15:06:07 - 25-Sep-26
Sell* 661 625.00p Automatic Execution
 15:06:07 - 25-Sep-26
Buy* 605 627.00p Automatic Execution
 15:03:38 - 25-Sep-26
Buy* 182 627.00p Automatic Execution
 15:02:00 - 25-Sep-26
Buy* 118 627.00p Automatic Execution
 15:02:00 - 25-Sep-26
Buy* 700 627.00p Automatic Execution
 15:02:00 - 25-Sep-26
Sell* 182 627.00p Automatic Execution
 15:02:00 - 25-Sep-26
Unknown* 0 629.00p SI Trade
 15:00:22 - 25-Sep-26
Buy* 38 628.602p Ordinary
 14:59:47 - 25-Sep-26
Unknown* 0 629.00p SI Trade
 14:55:14 - 25-Sep-26
Buy* 794 628.65p Ordinary
 14:54:57 - 25-Sep-26
Sell* 235 627.00p Automatic Execution
 14:50:18 - 25-Sep-26
Sell* 108 627.00p Automatic Execution
 14:50:18 - 25-Sep-26
Buy* 4 628.91p Ordinary
 14:49:47 - 25-Sep-26
Sell* 380 628.00p Automatic Execution
 14:48:33 - 25-Sep-26
Sell* 323 628.00p Automatic Execution
 14:48:33 - 25-Sep-26
Sell* 60 628.00p Automatic Execution
 14:48:33 - 25-Sep-26
Sell* 169 629.00p Automatic Execution
 14:45:30 - 25-Sep-26
Sell* 423 629.00p Automatic Execution
 14:45:30 - 25-Sep-26
Sell* 6 629.00p Automatic Execution
 14:45:30 - 25-Sep-26
Sell* 327 629.00p Automatic Execution
 14:45:30 - 25-Sep-26
Sell* 712 629.00p Automatic Execution
 14:45:30 - 25-Sep-26
Buy* 14 631.00p SI Trade
 14:40:05 - 25-Sep-26
Buy* 144 631.00p SI Trade
 14:40:03 - 25-Sep-26
Buy* 4 631.00p SI Trade
 14:38:14 - 25-Sep-26
Buy* 111 630.00p Automatic Execution
 14:37:33 - 25-Sep-26
Buy* 1,350 630.00p Automatic Execution
 14:37:33 - 25-Sep-26
Buy* 602 630.00p Automatic Execution
 14:37:33 - 25-Sep-26
Buy* 185 629.00p Automatic Execution
 14:35:25 - 25-Sep-26
Buy* 7 629.00p Automatic Execution
 14:35:25 - 25-Sep-26
Buy* 598 629.00p Automatic Execution
 14:35:25 - 25-Sep-26
Buy* 324 629.00p Automatic Execution
 14:35:24 - 25-Sep-26
Buy* 320 629.00p Automatic Execution
 14:35:24 - 25-Sep-26
Buy* 318 629.00p Automatic Execution
 14:35:24 - 25-Sep-26
Buy* 189 629.00p Automatic Execution
 14:35:24 - 25-Sep-26
Sell* 240 627.477p Ordinary
 14:34:10 - 25-Sep-26
Unknown* 0 629.00p SI Trade
 14:33:07 - 25-Sep-26
Sell* 288 629.00p Automatic Execution
 14:31:21 - 25-Sep-26
Sell* 400 629.00p Automatic Execution
 14:31:21 - 25-Sep-26
Buy* 234 630.00p SI Trade
 14:31:05 - 25-Sep-26
Buy* 383 630.00p SI Trade
 14:31:03 - 25-Sep-26
Buy* 383 630.00p SI Trade
 14:30:43 - 25-Sep-26
Buy* 553 630.00p Automatic Execution
 14:30:43 - 25-Sep-26
Buy* 308 630.00p Automatic Execution
 14:30:43 - 25-Sep-26
Buy* 111 630.00p Automatic Execution
 14:30:43 - 25-Sep-26
Buy* 2,000 629.8385p Ordinary
 14:30:29 - 25-Sep-26
Buy* 383 630.00p SI Trade
 14:30:23 - 25-Sep-26
Buy* 383 630.00p SI Trade
 14:30:14 - 25-Sep-26
Buy* 383 630.00p SI Trade
 14:30:13 - 25-Sep-26
Buy* 383 630.00p SI Trade
 14:30:10 - 25-Sep-26
Buy* 667 630.00p SI Trade
 14:30:07 - 25-Sep-26
Sell* 41 630.00p Automatic Execution
 14:30:02 - 25-Sep-26
Sell* 31 630.00p Automatic Execution
 14:30:02 - 25-Sep-26
Sell* 258 630.00p Automatic Execution
 14:30:02 - 25-Sep-26
Sell* 1,500 630.2175p Ordinary
 14:29:52 - 25-Sep-26
Buy* 2 630.932p Ordinary
 14:29:37 - 25-Sep-26
Sell* 42 630.00p Automatic Execution
 14:29:04 - 25-Sep-26
Buy* 11 631.00p Automatic Execution
 14:28:05 - 25-Sep-26
Sell* 390 632.00p Automatic Execution
 14:24:39 - 25-Sep-26
Sell* 350 632.00p Automatic Execution
 14:24:39 - 25-Sep-26
Sell* 273 632.00p Automatic Execution
 14:15:09 - 25-Sep-26
Sell* 293 632.00p Automatic Execution
 14:15:09 - 25-Sep-26
Unknown* 0 632.00p SI Trade
 14:14:49 - 25-Sep-26
Buy* 124 634.00p SI Trade
 14:09:48 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26