| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 677.00p | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 100,000 | 665.30857p | SI Trade Negotiated Trade |
16:38:01 - 22-May-26 |
| Unknown* | 10 | 677.00p | OTC Trade |
16:35:15 - 22-May-26 |
| Buy* | 300 | 677.00p | SI Trade |
16:35:15 - 22-May-26 |
| Unknown* | 119,628 | 677.00p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 88 | 677.00p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 10 | 677.00p | SI Trade |
16:29:28 - 22-May-26 |
| Sell* | 10 | 675.5808p | Ordinary |
16:29:08 - 22-May-26 |
| Sell* | 400 | 676.00p | Automatic Execution |
16:27:49 - 22-May-26 |
| Sell* | 366 | 676.00p | Automatic Execution |
16:27:49 - 22-May-26 |
| Sell* | 785 | 676.00p | Automatic Execution |
16:27:42 - 22-May-26 |
| Sell* | 419 | 676.00p | Automatic Execution |
16:27:42 - 22-May-26 |
| Buy* | 1,000 | 676.825p | Ordinary |
16:26:42 - 22-May-26 |
| Sell* | 31 | 676.00p | Automatic Execution |
16:25:23 - 22-May-26 |
| Buy* | 751 | 676.65p | Ordinary |
16:24:35 - 22-May-26 |
| Sell* | 1,084 | 676.00p | Automatic Execution |
16:24:32 - 22-May-26 |
| Buy* | 29 | 677.00p | SI Trade |
16:24:19 - 22-May-26 |
| Sell* | 483 | 676.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 230 | 676.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 695 | 676.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 282 | 676.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 122 | 676.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 335 | 676.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Buy* | 343 | 677.00p | Automatic Execution |
16:23:13 - 22-May-26 |
| Buy* | 735 | 677.00p | Automatic Execution |
16:23:13 - 22-May-26 |
| Sell* | 274 | 676.00p | Automatic Execution |
16:20:21 - 22-May-26 |
| Sell* | 800 | 676.00p | Automatic Execution |
16:19:07 - 22-May-26 |
| Sell* | 313 | 676.00p | Automatic Execution |
16:19:07 - 22-May-26 |
| Sell* | 376 | 676.00p | Automatic Execution |
16:19:07 - 22-May-26 |
| Sell* | 445 | 676.00p | Automatic Execution |
16:19:07 - 22-May-26 |
| Sell* | 129 | 676.00p | Automatic Execution |
16:19:07 - 22-May-26 |
| Buy* | 433 | 677.00p | Automatic Execution |
16:19:03 - 22-May-26 |
| Buy* | 160 | 677.00p | Automatic Execution |
16:19:03 - 22-May-26 |
| Buy* | 94 | 677.00p | Automatic Execution |
16:19:03 - 22-May-26 |
| Buy* | 442 | 676.825p | Ordinary |
16:18:08 - 22-May-26 |
| Buy* | 29 | 676.95p | Ordinary |
16:17:18 - 22-May-26 |
| Buy* | 549 | 677.00p | Automatic Execution |
16:16:46 - 22-May-26 |
| Buy* | 100 | 677.00p | Automatic Execution |
16:16:46 - 22-May-26 |
| Buy* | 84 | 677.00p | Automatic Execution |
16:16:46 - 22-May-26 |
| Buy* | 278 | 677.00p | Automatic Execution |
16:16:46 - 22-May-26 |
| Sell* | 375 | 676.00p | Automatic Execution |
16:15:23 - 22-May-26 |
| Sell* | 1,253 | 676.00p | Automatic Execution |
16:15:23 - 22-May-26 |
| Sell* | 445 | 676.00p | Automatic Execution |
16:14:47 - 22-May-26 |
| Sell* | 1,175 | 676.00p | Automatic Execution |
16:14:47 - 22-May-26 |
| Unknown* | 0 | 677.00p | SI Trade |
16:14:24 - 22-May-26 |
| Sell* | 900 | 675.5808p | Ordinary |
16:14:23 - 22-May-26 |
| Buy* | 439 | 677.00p | Automatic Execution |
16:13:44 - 22-May-26 |
| Sell* | 120 | 676.00p | Automatic Execution |
16:10:05 - 22-May-26 |
| Sell* | 170 | 676.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Sell* | 496 | 676.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Sell* | 484 | 676.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Sell* | 445 | 676.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Sell* | 1,295 | 676.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Unknown* | 61 | 677.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Buy* | 77 | 677.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Buy* | 311 | 677.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Sell* | 1,477 | 676.342p | Ordinary |
16:07:51 - 22-May-26 |
| Buy* | 169 | 677.00p | Automatic Execution |
16:07:45 - 22-May-26 |
| Unknown* | 0 | 675.00p | SI Trade |
16:07:33 - 22-May-26 |
| Sell* | 75 | 675.00p | SI Trade |
16:07:33 - 22-May-26 |
| Buy* | 120 | 677.00p | Automatic Execution |
16:07:33 - 22-May-26 |
| Buy* | 131 | 677.00p | Automatic Execution |
16:07:33 - 22-May-26 |
| Buy* | 719 | 677.00p | Automatic Execution |
16:07:33 - 22-May-26 |
| Buy* | 448 | 677.00p | Automatic Execution |
16:07:33 - 22-May-26 |
| Buy* | 217 | 677.00p | Automatic Execution |
16:07:33 - 22-May-26 |
| Buy* | 796 | 677.00p | SI Trade |
16:05:20 - 22-May-26 |
| Buy* | 964 | 677.00p | Automatic Execution |
16:04:43 - 22-May-26 |
| Sell* | 1 | 675.00p | Ordinary |
16:01:55 - 22-May-26 |
| Buy* | 63 | 676.00p | Automatic Execution |
15:58:53 - 22-May-26 |
| Buy* | 119 | 676.00p | Automatic Execution |
15:58:27 - 22-May-26 |
| Buy* | 417 | 676.00p | Automatic Execution |
15:58:27 - 22-May-26 |
| Sell* | 10 | 675.00p | SI Trade |
15:57:24 - 22-May-26 |
| Buy* | 622 | 675.00p | Automatic Execution |
15:57:19 - 22-May-26 |
| Buy* | 1,200 | 675.00p | Automatic Execution |
15:57:19 - 22-May-26 |
| Buy* | 368 | 675.00p | Automatic Execution |
15:57:19 - 22-May-26 |
| Buy* | 4,489 | 675.00p | Automatic Execution |
15:57:19 - 22-May-26 |
| Buy* | 3,011 | 675.00p | Automatic Execution |
15:57:18 - 22-May-26 |
| Sell* | 516 | 674.00p | Automatic Execution |
15:57:18 - 22-May-26 |
| Sell* | 7,122 | 674.00p | Automatic Execution |
15:57:18 - 22-May-26 |
| Buy* | 1 | 674.00p | Automatic Execution |
15:57:18 - 22-May-26 |
| Buy* | 615 | 674.00p | Automatic Execution |
15:57:18 - 22-May-26 |
| Buy* | 900 | 674.00p | Automatic Execution |
15:57:18 - 22-May-26 |
| Unknown* | -10,000 | 673.00p | Ordinary Correction |
15:57:06 - 22-May-26 |
| Unknown* | 10,000 | 673.00p | Ordinary |
15:57:06 - 22-May-26 |
| Buy* | 1,935 | 673.00p | Automatic Execution |
15:57:02 - 22-May-26 |
| Buy* | 134 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 2,761 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 436 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 6 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 440 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 887 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Sell* | 350 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Sell* | 120 | 673.00p | Automatic Execution |
15:56:35 - 22-May-26 |
| Sell* | 3,000 | 672.32p | Ordinary |
15:56:26 - 22-May-26 |
| Buy* | 5 | 674.00p | SI Trade |
15:56:20 - 22-May-26 |
| Sell* | 73 | 673.00p | Automatic Execution |
15:53:56 - 22-May-26 |
| Sell* | 500 | 672.32p | Ordinary |
15:53:47 - 22-May-26 |
| Sell* | 152 | 673.00p | Automatic Execution |
15:53:23 - 22-May-26 |
| Sell* | 1,174 | 673.00p | Automatic Execution |
15:52:24 - 22-May-26 |
| Unknown* | 0 | 672.00p | SI Trade |
15:52:24 - 22-May-26 |
| Sell* | 982 | 673.00p | Automatic Execution |
15:51:40 - 22-May-26 |
| Sell* | 30 | 673.00p | Automatic Execution |
15:51:40 - 22-May-26 |
| Sell* | 670 | 673.00p | Automatic Execution |
15:50:16 - 22-May-26 |
| Sell* | 600 | 673.00p | Automatic Execution |
15:50:16 - 22-May-26 |
| Sell* | 90 | 674.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Sell* | 45 | 674.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Sell* | 684 | 674.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Sell* | 1,103 | 674.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Buy* | 99 | 674.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Buy* | 600 | 674.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Buy* | 73 | 673.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Buy* | 1,000 | 673.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Sell* | 150 | 671.968p | Ordinary |
15:48:36 - 22-May-26 |
| Sell* | 437 | 672.00p | Automatic Execution |
15:47:43 - 22-May-26 |
| Sell* | 138 | 672.00p | Automatic Execution |
15:47:43 - 22-May-26 |
| Sell* | 447 | 672.00p | Automatic Execution |
15:47:43 - 22-May-26 |
| Sell* | 623 | 672.00p | Automatic Execution |
15:47:43 - 22-May-26 |
| Sell* | 1,040 | 672.00p | Automatic Execution |
15:47:43 - 22-May-26 |
| Buy* | 2,000 | 672.32p | Ordinary |
15:47:42 - 22-May-26 |
| Sell* | 744 | 672.32p | Ordinary |
15:47:30 - 22-May-26 |
| Sell* | 614 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Sell* | 447 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Sell* | 159 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Sell* | 485 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Sell* | 624 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Sell* | 624 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Sell* | 1,000 | 673.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Buy* | 223 | 674.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Buy* | 1,181 | 674.00p | Automatic Execution |
15:46:48 - 22-May-26 |
| Buy* | 603 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 27 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 644 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 687 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 13 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 605 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 116 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 613 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 13 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 676 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 680 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 10 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 690 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 23 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 689 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 564 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 63 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 627 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 581 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 22 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 605 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 2 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 603 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 107 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 605 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 332 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 295 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 417 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 650 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 21 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 606 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 254 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 417 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 159 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 95 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 63 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 606 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 60 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 669 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 3,838 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 18 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 693 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 40 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 409 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 20 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 203 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 652 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 165 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 528 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 166 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 693 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 511 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 400 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 328 | 672.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 94 | 672.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 307 | 672.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 87 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 613 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 26 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 650 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 700 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 25 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 619 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 678 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 11 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 618 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 34 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 656 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Unknown* | 584 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 29 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |
| Buy* | 613 | 671.00p | Automatic Execution |
15:46:46 - 22-May-26 |