| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 640.00 | 647.00 | 630.00 | 637.00 | 1,390,365 |
| 15th Oct 2026 (Thu) | 665.00 | 665.00 | 614.00 | 634.00 | 1,844,980 |
| 14th Oct 2026 (Wed) | 678.00 | 690.00 | 674.00 | 674.00 | 466,008 |
| 13th Oct 2026 (Tue) | 675.00 | 694.00 | 670.00 | 678.00 | 467,839 |
| 12th Oct 2026 (Mon) | 690.00 | 695.00 | 682.00 | 684.00 | 420,342 |
| 9th Oct 2026 (Fri) | 676.00 | 697.00 | 673.00 | 688.00 | 838,964 |
| 8th Oct 2026 (Thu) | 686.00 | 691.00 | 674.00 | 680.00 | 1,795,596 |
| 7th Oct 2026 (Wed) | 699.00 | 701.00 | 682.00 | 687.00 | 712,273 |
| 6th Oct 2026 (Tue) | 680.00 | 702.00 | 671.00 | 699.00 | 1,356,364 |
| 5th Oct 2026 (Mon) | 684.00 | 685.00 | 659.00 | 677.00 | 746,307 |
| 2nd Oct 2026 (Fri) | 660.00 | 687.00 | 660.00 | 684.00 | 1,054,630 |
| 1st Oct 2026 (Thu) | 657.00 | 659.00 | 647.00 | 657.00 | 587,628 |
| 30th Sep 2026 (Wed) | 654.00 | 662.00 | 648.00 | 648.00 | 1,518,795 |
| 29th Sep 2026 (Tue) | 637.00 | 658.00 | 637.00 | 648.00 | 467,741 |
| 28th Sep 2026 (Mon) | 634.00 | 644.00 | 619.00 | 632.00 | 590,581 |
| 25th Sep 2026 (Fri) | 633.00 | 635.00 | 623.00 | 629.00 | 278,807 |
| 24th Sep 2026 (Thu) | 648.00 | 648.00 | 624.00 | 624.00 | 432,841 |
| 23rd Sep 2026 (Wed) | 630.00 | 642.00 | 626.00 | 640.00 | 1,047,157 |
| 22nd Sep 2026 (Tue) | 645.00 | 645.00 | 635.00 | 635.00 | 563,679 |
| 21st Sep 2026 (Mon) | 630.00 | 642.00 | 624.00 | 635.00 | 512,693 |
| 18th Sep 2026 (Fri) | 617.00 | 633.00 | 613.00 | 613.00 | 7,558,587 |
| 17th Sep 2026 (Thu) | 604.00 | 619.00 | 604.00 | 614.00 | 623,315 |
| 16th Sep 2026 (Wed) | 609.00 | 616.00 | 598.00 | 603.00 | 668,359 |
| 15th Sep 2026 (Tue) | 597.00 | 611.00 | 583.00 | 601.00 | 884,009 |
| 14th Sep 2026 (Mon) | 605.00 | 605.00 | 584.00 | 588.00 | 936,046 |
| 11th Sep 2026 (Fri) | 615.00 | 622.00 | 604.00 | 615.00 | 427,349 |
| 10th Sep 2026 (Thu) | 610.00 | 621.00 | 598.00 | 605.00 | 377,722 |
| 9th Sep 2026 (Wed) | 637.00 | 637.00 | 616.00 | 620.00 | 441,703 |
| 8th Sep 2026 (Tue) | 628.00 | 633.00 | 624.00 | 630.00 | 434,898 |
| 7th Sep 2026 (Mon) | 609.00 | 630.00 | 609.00 | 630.00 | 457,525 |
| 4th Sep 2026 (Fri) | 600.00 | 609.00 | 599.00 | 607.00 | 524,247 |
| 3rd Sep 2026 (Thu) | 583.00 | 598.00 | 580.00 | 598.00 | 599,743 |
| 2nd Sep 2026 (Wed) | 597.00 | 597.00 | 574.00 | 582.00 | 693,806 |
| 1st Sep 2026 (Tue) | 629.00 | 629.00 | 592.00 | 594.00 | 722,788 |
| 31st Aug 2026 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 28th Aug 2026 (Fri) | 625.00 | 632.00 | 621.00 | 624.00 | 673,052 |
| 27th Aug 2026 (Thu) | 625.00 | 646.00 | 623.00 | 625.00 | 967,068 |
| 26th Aug 2026 (Wed) | 612.00 | 632.00 | 610.00 | 619.00 | 1,660,397 |
| 25th Aug 2026 (Tue) | 610.00 | 652.00 | 609.00 | 614.00 | 3,584,835 |
| 24th Aug 2026 (Mon) | 545.00 | 545.00 | 532.00 | 534.00 | 1,437,829 |
| 21st Aug 2026 (Fri) | 530.00 | 550.00 | 530.00 | 545.00 | 540,349 |
| 20th Aug 2026 (Thu) | 544.00 | 544.00 | 527.00 | 533.00 | 466,326 |
| 19th Aug 2026 (Wed) | 541.00 | 543.00 | 530.00 | 536.00 | 433,643 |
| 18th Aug 2026 (Tue) | 562.00 | 562.00 | 537.00 | 537.00 | 1,221,097 |
| 17th Aug 2026 (Mon) | 560.00 | 565.00 | 556.00 | 562.00 | 554,640 |