| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 633.00 | 635.00 | 623.00 | 629.00 | 278,807 |
| 24th Sep 2026 (Thu) | 648.00 | 648.00 | 624.00 | 624.00 | 432,841 |
| 23rd Sep 2026 (Wed) | 630.00 | 642.00 | 626.00 | 640.00 | 1,047,157 |
| 22nd Sep 2026 (Tue) | 645.00 | 645.00 | 635.00 | 635.00 | 563,679 |
| 21st Sep 2026 (Mon) | 630.00 | 642.00 | 624.00 | 635.00 | 512,693 |
| 18th Sep 2026 (Fri) | 617.00 | 633.00 | 613.00 | 613.00 | 7,558,587 |
| 17th Sep 2026 (Thu) | 604.00 | 619.00 | 604.00 | 614.00 | 623,315 |
| 16th Sep 2026 (Wed) | 609.00 | 616.00 | 598.00 | 603.00 | 668,359 |
| 15th Sep 2026 (Tue) | 597.00 | 611.00 | 583.00 | 601.00 | 884,009 |
| 14th Sep 2026 (Mon) | 605.00 | 605.00 | 584.00 | 588.00 | 936,046 |
| 11th Sep 2026 (Fri) | 615.00 | 622.00 | 604.00 | 615.00 | 427,349 |
| 10th Sep 2026 (Thu) | 610.00 | 621.00 | 598.00 | 605.00 | 377,722 |
| 9th Sep 2026 (Wed) | 637.00 | 637.00 | 616.00 | 620.00 | 441,703 |
| 8th Sep 2026 (Tue) | 628.00 | 633.00 | 624.00 | 630.00 | 434,898 |
| 7th Sep 2026 (Mon) | 609.00 | 630.00 | 609.00 | 630.00 | 457,525 |
| 4th Sep 2026 (Fri) | 600.00 | 609.00 | 599.00 | 607.00 | 524,247 |
| 3rd Sep 2026 (Thu) | 583.00 | 598.00 | 580.00 | 598.00 | 599,743 |
| 2nd Sep 2026 (Wed) | 597.00 | 597.00 | 574.00 | 582.00 | 693,806 |
| 1st Sep 2026 (Tue) | 629.00 | 629.00 | 592.00 | 594.00 | 722,788 |
| 31st Aug 2026 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 28th Aug 2026 (Fri) | 625.00 | 632.00 | 621.00 | 624.00 | 673,052 |
| 27th Aug 2026 (Thu) | 625.00 | 646.00 | 623.00 | 625.00 | 967,068 |
| 26th Aug 2026 (Wed) | 612.00 | 632.00 | 610.00 | 619.00 | 1,660,397 |
| 25th Aug 2026 (Tue) | 610.00 | 652.00 | 609.00 | 614.00 | 3,584,835 |
| 24th Aug 2026 (Mon) | 545.00 | 545.00 | 532.00 | 534.00 | 1,437,829 |
| 21st Aug 2026 (Fri) | 530.00 | 550.00 | 530.00 | 545.00 | 540,349 |
| 20th Aug 2026 (Thu) | 544.00 | 544.00 | 527.00 | 533.00 | 466,326 |
| 19th Aug 2026 (Wed) | 541.00 | 543.00 | 530.00 | 536.00 | 433,643 |
| 18th Aug 2026 (Tue) | 562.00 | 562.00 | 537.00 | 537.00 | 1,221,097 |
| 17th Aug 2026 (Mon) | 560.00 | 565.00 | 556.00 | 562.00 | 554,640 |
| 14th Aug 2026 (Fri) | 568.00 | 568.00 | 552.00 | 554.00 | 368,496 |
| 13th Aug 2026 (Thu) | 569.00 | 569.00 | 557.00 | 560.00 | 444,097 |
| 12th Aug 2026 (Wed) | 565.00 | 577.00 | 565.00 | 569.00 | 565,950 |
| 11th Aug 2026 (Tue) | 556.00 | 570.00 | 555.00 | 566.00 | 655,585 |
| 10th Aug 2026 (Mon) | 556.00 | 561.00 | 552.00 | 557.00 | 503,502 |
| 7th Aug 2026 (Fri) | 550.00 | 560.00 | 550.00 | 553.00 | 372,708 |
| 6th Aug 2026 (Thu) | 554.00 | 567.00 | 550.00 | 556.00 | 619,585 |
| 5th Aug 2026 (Wed) | 541.00 | 555.00 | 540.00 | 555.00 | 954,645 |
| 4th Aug 2026 (Tue) | 515.00 | 541.00 | 515.00 | 537.00 | 516,604 |
| 3rd Aug 2026 (Mon) | 516.00 | 523.00 | 500.00 | 516.00 | 1,100,544 |
| 31st Jul 2026 (Fri) | 515.00 | 529.00 | 507.00 | 511.00 | 760,049 |
| 30th Jul 2026 (Thu) | 506.00 | 526.00 | 498.00 | 514.00 | 1,531,588 |
| 29th Jul 2026 (Wed) | 522.00 | 523.00 | 506.00 | 507.00 | 2,079,248 |
| 28th Jul 2026 (Tue) | 526.00 | 529.00 | 518.00 | 525.00 | 1,517,170 |
| 27th Jul 2026 (Mon) | 541.00 | 543.00 | 526.00 | 532.00 | 1,432,277 |