| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 530.00 | 545.00 | 530.00 | 543.00 | 1,374,881 |
| 15th Apr 2026 (Wed) | 550.00 | 557.00 | 536.00 | 540.00 | 1,472,018 |
| 14th Apr 2026 (Tue) | 540.00 | 550.00 | 540.00 | 549.00 | 986,561 |
| 13th Apr 2026 (Mon) | 535.00 | 543.00 | 529.00 | 538.00 | 880,322 |
| 10th Apr 2026 (Fri) | 519.00 | 538.00 | 515.00 | 535.00 | 1,046,441 |
| 9th Apr 2026 (Thu) | 515.00 | 517.00 | 509.00 | 514.00 | 526,176 |
| 8th Apr 2026 (Wed) | 500.00 | 518.00 | 499.00 | 510.00 | 1,847,605 |
| 7th Apr 2026 (Tue) | 494.00 | 504.00 | 479.00 | 482.00 | 1,557,024 |
| 6th Apr 2026 (Mon) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 3rd Apr 2026 (Fri) | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2nd Apr 2026 (Thu) | 470.00 | 481.50 | 460.00 | 479.00 | 373,763 |
| 1st Apr 2026 (Wed) | 475.00 | 487.00 | 467.50 | 477.00 | 686,504 |
| 31st Mar 2026 (Tue) | 436.00 | 454.50 | 436.00 | 453.00 | 408,591 |
| 30th Mar 2026 (Mon) | 442.50 | 447.50 | 432.00 | 444.50 | 517,899 |
| 27th Mar 2026 (Fri) | 469.00 | 469.00 | 436.50 | 445.50 | 790,414 |
| 26th Mar 2026 (Thu) | 473.50 | 473.50 | 460.00 | 469.00 | 1,531,628 |
| 25th Mar 2026 (Wed) | 480.00 | 490.00 | 464.00 | 469.00 | 2,181,205 |
| 24th Mar 2026 (Tue) | 434.00 | 437.00 | 428.50 | 434.00 | 291,153 |
| 23rd Mar 2026 (Mon) | 430.00 | 447.00 | 409.00 | 436.00 | 905,199 |
| 20th Mar 2026 (Fri) | 440.00 | 440.00 | 422.50 | 428.50 | 420,850 |
| 19th Mar 2026 (Thu) | 435.50 | 440.50 | 425.50 | 427.50 | 446,807 |
| 18th Mar 2026 (Wed) | 430.00 | 451.50 | 430.00 | 446.00 | 558,785 |
| 17th Mar 2026 (Tue) | 425.00 | 432.50 | 421.00 | 426.00 | 309,742 |
| 16th Mar 2026 (Mon) | 434.50 | 436.00 | 428.00 | 430.50 | 395,187 |
| 13th Mar 2026 (Fri) | 435.50 | 441.00 | 429.00 | 434.50 | 273,273 |
| 12th Mar 2026 (Thu) | 450.00 | 450.00 | 434.00 | 441.50 | 323,360 |
| 11th Mar 2026 (Wed) | 455.00 | 455.00 | 441.50 | 443.00 | 241,597 |
| 10th Mar 2026 (Tue) | 438.50 | 453.00 | 436.00 | 448.00 | 562,947 |
| 9th Mar 2026 (Mon) | 447.00 | 447.00 | 424.50 | 430.00 | 1,175,490 |
| 6th Mar 2026 (Fri) | 460.50 | 464.00 | 452.00 | 457.00 | 320,127 |
| 5th Mar 2026 (Thu) | 460.50 | 476.00 | 455.50 | 461.00 | 420,811 |
| 4th Mar 2026 (Wed) | 458.00 | 460.00 | 447.00 | 456.00 | 566,715 |
| 3rd Mar 2026 (Tue) | 479.00 | 479.00 | 450.00 | 455.00 | 861,903 |
| 2nd Mar 2026 (Mon) | 475.50 | 478.50 | 466.50 | 476.50 | 350,684 |
| 27th Feb 2026 (Fri) | 492.00 | 492.00 | 476.00 | 483.00 | 297,856 |
| 26th Feb 2026 (Thu) | 494.00 | 495.00 | 478.00 | 485.00 | 274,666 |
| 25th Feb 2026 (Wed) | 488.50 | 491.50 | 482.00 | 487.00 | 268,476 |
| 24th Feb 2026 (Tue) | 475.00 | 494.00 | 475.00 | 482.50 | 302,354 |
| 23rd Feb 2026 (Mon) | 495.00 | 495.00 | 477.50 | 481.00 | 384,214 |
| 20th Feb 2026 (Fri) | 480.00 | 491.50 | 480.00 | 489.50 | 674,150 |
| 19th Feb 2026 (Thu) | 490.50 | 493.50 | 480.00 | 483.50 | 353,788 |
| 18th Feb 2026 (Wed) | 485.50 | 494.00 | 485.50 | 489.00 | 253,735 |
| 17th Feb 2026 (Tue) | 490.00 | 490.00 | 478.50 | 485.50 | 354,611 |