| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 585.00 | 601.00 | 582.00 | 597.00 | 1,032,307 |
| 11th Jun 2026 (Thu) | 566.00 | 581.00 | 561.00 | 577.00 | 726,929 |
| 10th Jun 2026 (Wed) | 586.00 | 588.00 | 563.00 | 567.00 | 1,168,918 |
| 9th Jun 2026 (Tue) | 620.00 | 626.00 | 585.00 | 587.00 | 770,213 |
| 8th Jun 2026 (Mon) | 621.00 | 629.00 | 612.00 | 626.00 | 572,044 |
| 5th Jun 2026 (Fri) | 650.00 | 650.00 | 622.00 | 629.00 | 860,534 |
| 4th Jun 2026 (Thu) | 675.00 | 675.00 | 634.00 | 660.00 | 916,998 |
| 3rd Jun 2026 (Wed) | 684.00 | 684.00 | 668.00 | 679.00 | 648,077 |
| 2nd Jun 2026 (Tue) | 694.00 | 698.00 | 672.00 | 684.00 | 1,321,758 |
| 1st Jun 2026 (Mon) | 688.00 | 703.00 | 682.00 | 689.00 | 667,624 |
| 29th May 2026 (Fri) | 694.00 | 704.00 | 689.00 | 695.00 | 1,049,688 |
| 28th May 2026 (Thu) | 684.00 | 696.00 | 677.00 | 696.00 | 966,916 |
| 27th May 2026 (Wed) | 694.00 | 700.00 | 680.00 | 685.00 | 700,322 |
| 26th May 2026 (Tue) | 698.00 | 705.00 | 686.00 | 689.00 | 687,230 |
| 25th May 2026 (Mon) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 22nd May 2026 (Fri) | 657.00 | 677.00 | 657.00 | 677.00 | 916,470 |
| 21st May 2026 (Thu) | 647.00 | 655.00 | 635.00 | 654.00 | 1,424,983 |
| 20th May 2026 (Wed) | 628.00 | 647.00 | 626.00 | 641.00 | 769,184 |
| 19th May 2026 (Tue) | 638.00 | 638.00 | 621.00 | 628.00 | 1,497,722 |
| 18th May 2026 (Mon) | 639.00 | 650.00 | 627.00 | 630.00 | 1,695,048 |
| 15th May 2026 (Fri) | 666.00 | 666.00 | 634.00 | 642.00 | 1,294,534 |
| 14th May 2026 (Thu) | 665.00 | 671.00 | 657.00 | 670.00 | 1,994,824 |
| 13th May 2026 (Wed) | 660.00 | 668.00 | 655.00 | 664.00 | 1,195,087 |
| 12th May 2026 (Tue) | 665.00 | 668.00 | 653.00 | 654.00 | 917,223 |
| 11th May 2026 (Mon) | 658.00 | 669.00 | 649.00 | 669.00 | 1,282,356 |
| 8th May 2026 (Fri) | 645.00 | 655.00 | 637.00 | 651.00 | 1,449,777 |
| 7th May 2026 (Thu) | 640.00 | 652.00 | 635.00 | 644.00 | 4,533,523 |
| 6th May 2026 (Wed) | 635.00 | 652.00 | 632.00 | 636.00 | 1,930,814 |
| 5th May 2026 (Tue) | 591.00 | 629.00 | 591.00 | 629.00 | 4,245,657 |
| 4th May 2026 (Mon) | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 1st May 2026 (Fri) | 595.00 | 595.00 | 578.00 | 591.00 | 469,580 |
| 30th Apr 2026 (Thu) | 581.00 | 600.00 | 577.00 | 597.00 | 1,651,459 |
| 29th Apr 2026 (Wed) | 590.00 | 596.00 | 585.00 | 585.00 | 1,238,506 |
| 28th Apr 2026 (Tue) | 589.00 | 597.00 | 584.00 | 585.00 | 1,388,014 |
| 27th Apr 2026 (Mon) | 577.00 | 603.00 | 577.00 | 585.00 | 1,808,244 |
| 24th Apr 2026 (Fri) | 576.00 | 588.00 | 573.00 | 577.00 | 847,074 |
| 23rd Apr 2026 (Thu) | 575.00 | 581.00 | 572.00 | 580.00 | 1,001,494 |
| 22nd Apr 2026 (Wed) | 578.00 | 593.00 | 578.00 | 579.00 | 1,032,548 |
| 21st Apr 2026 (Tue) | 580.00 | 585.00 | 573.00 | 578.00 | 1,132,560 |
| 20th Apr 2026 (Mon) | 563.00 | 573.00 | 556.00 | 570.00 | 869,589 |
| 17th Apr 2026 (Fri) | 550.00 | 562.00 | 542.00 | 562.00 | 1,680,774 |
| 16th Apr 2026 (Thu) | 530.00 | 545.00 | 530.00 | 543.00 | 1,374,881 |
| 15th Apr 2026 (Wed) | 550.00 | 557.00 | 536.00 | 540.00 | 1,472,018 |