Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	64.00p on 14-07-2025 at 18:50:06
Change	0.40p 0.63%
Buy	64.80p
Sell	64.00p
Buy / Sell FLO Shares

Last Trade:	Sell 2,565.00 at 64.50p
Day's Volume:	48,233
Last Close:	64.40p
Open:	64.00p
ISIN:	GB00BM4NR742

Day's Range	63.80p - 65.00p
52wk Range:	47.00p - 122.00p
Market Capitalisation:	£40m
VWAP:	64.60472p
Shares in Issue:	63m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	2,565	64.50p	Ordinary	14:17:40 - 14-Jul-25
Sell*	1,231	64.50p	Ordinary	14:07:24 - 14-Jul-25
Sell*	1,490	64.00p	Automatic Execution	14:02:28 - 14-Jul-25
Sell*	2,600	64.50p	Ordinary	12:16:59 - 14-Jul-25
Sell*	254	64.00p	Automatic Execution	11:52:45 - 14-Jul-25
Sell*	1,044	64.00p	Automatic Execution	11:52:45 - 14-Jul-25
Sell*	1,576	63.80p	Automatic Execution	11:40:49 - 14-Jul-25
Buy*	8,357	65.00p	Automatic Execution	11:40:46 - 14-Jul-25
Buy*	7,702	64.86p	Ordinary	11:40:41 - 14-Jul-25
Buy*	7,702	64.86p	Ordinary	11:40:30 - 14-Jul-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	64.20	64.20	64.00	64.00	19,093
10th Jul 2025 (Thu)	64.20	64.20	64.00	64.00	55,510
9th Jul 2025 (Wed)	66.00	66.00	65.50	65.50	40,374
8th Jul 2025 (Tue)	65.00	65.00	65.00	66.00	13,819
7th Jul 2025 (Mon)	65.50	65.70	65.50	65.70	10,209
4th Jul 2025 (Fri)	65.00	65.50	65.00	65.50	271,498
3rd Jul 2025 (Thu)	66.00	66.00	65.00	65.00	261,278
2nd Jul 2025 (Wed)	66.00	66.00	64.00	64.00	65,949
1st Jul 2025 (Tue)	64.90	65.50	64.90	65.50	72,490
30th Jun 2025 (Mon)	64.80	65.40	64.00	64.90	134,440
27th Jun 2025 (Fri)	62.40	62.90	62.40	62.90	60,810
26th Jun 2025 (Thu)	62.40	62.40	62.40	62.40	90,627
25th Jun 2025 (Wed)	62.00	62.40	62.00	62.40	21,499
24th Jun 2025 (Tue)	63.00	63.00	61.20	62.00	214,220
23rd Jun 2025 (Mon)	63.70	63.70	63.70	63.70	33,513
20th Jun 2025 (Fri)	63.20	63.20	63.20	63.70	49,316
19th Jun 2025 (Thu)	64.00	64.00	64.00	63.70	51,622
18th Jun 2025 (Wed)	64.80	67.00	64.20	64.60	180,054
17th Jun 2025 (Tue)	62.00	63.00	62.00	62.20	78,294
16th Jun 2025 (Mon)	61.50	61.50	61.50	61.50	46,836

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
18th Jun 2025 8:00 am	RNS-R	Flowtech wins Waterside City bridge contract
17th Jun 2025 2:26 pm	RNS	Result of AGM
27th May 2025 5:13 pm	RNS	Correction re: timing of the 2025 AGM on 17 June
22nd May 2025 7:00 am	RNS	Availability - FY24 Annual Report & Notice of AGM
21st May 2025 10:30 am	RNS-R	Flowtech capitalises on acquisitions opportunities
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 7:00 am	RNS	Preliminary results - year ended 31 December 2024
4th Apr 2025 1:19 pm	RNS	Notice of Results and webcast presentations
12th Feb 2025 11:00 am	RNS	Director/PDMR Shareholding
30th Jan 2025 7:00 am	RNS	FULL YEAR TRADING UPDATE

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94