Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	54.00p on 06-02-2026 at 19:35:10
Change	-0.60p -1.09%
Buy	55.00p
Sell	54.00p

Last Trade:	Buy 2,500.00 at 54.56p
Day's Volume:	61,547
Last Close:	54.50p
Open:	54.20p
ISIN:	GB00BM4NR742

Day's Range	54.00p - 54.20p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£34.17m
VWAP:	54.29988p
Shares in Issue:	63.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	2,500	54.56p	Ordinary	14:52:58 - 06-Feb-26
Buy*	139	54.56p	Ordinary	14:24:53 - 06-Feb-26
Buy*	2,000	54.48p	Ordinary	13:45:06 - 06-Feb-26
Sell*	1,000	53.616p	Ordinary	13:40:50 - 06-Feb-26
Sell*	2,849	53.616p	Ordinary	13:40:37 - 06-Feb-26
Buy*	5,000	54.00p	Automatic Execution	12:28:22 - 06-Feb-26
Buy*	10,963	53.78p	Ordinary	12:28:13 - 06-Feb-26
Buy*	10,963	53.78p	Ordinary	12:28:04 - 06-Feb-26
Buy*	277	54.134p	Ordinary	12:12:26 - 06-Feb-26
Sell*	2,145	54.20p	Automatic Execution	12:10:47 - 06-Feb-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	54.20	54.20	54.00	54.50	61,547
5th Feb 2026 (Thu)	55.80	55.80	54.20	55.10	7,142
4th Feb 2026 (Wed)	55.80	55.80	54.00	55.00	25,764
3rd Feb 2026 (Tue)	55.00	55.40	55.00	55.00	27,205
2nd Feb 2026 (Mon)	55.50	55.50	55.40	55.40	1,908
30th Jan 2026 (Fri)	55.00	55.50	55.00	55.50	171,504
29th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	15,887
28th Jan 2026 (Wed)	54.00	54.00	53.20	54.50	65,123
27th Jan 2026 (Tue)	54.60	54.60	53.50	53.50	42,367
26th Jan 2026 (Mon)	54.60	54.60	54.60	54.60	157,365
23rd Jan 2026 (Fri)	53.20	54.20	52.20	53.10	176,632
22nd Jan 2026 (Thu)	54.20	54.80	54.20	54.80	20,457
21st Jan 2026 (Wed)	53.00	54.20	53.00	54.20	84,638
20th Jan 2026 (Tue)	57.00	57.00	53.00	53.00	256,164
19th Jan 2026 (Mon)	60.60	60.60	59.90	59.90	64,970
16th Jan 2026 (Fri)	61.00	61.00	60.60	60.60	225,719
15th Jan 2026 (Thu)	61.00	61.00	61.00	61.00	25,116
14th Jan 2026 (Wed)	59.60	59.60	59.60	59.60	77,508
13th Jan 2026 (Tue)	58.60	59.60	58.60	59.60	92,773
12th Jan 2026 (Mon)	58.60	58.60	58.60	58.60	10,245
9th Jan 2026 (Fri)	59.00	59.00	58.60	58.60	42,188
8th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	26,915
7th Jan 2026 (Wed)	58.00	58.00	58.00	58.60	13,331

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular
20th Jan 2026 3:26 pm	RNS	Result of Placing and Notice of General Meeting
20th Jan 2026 7:02 am	RNS	Proposed Retail Offer
20th Jan 2026 7:01 am	RNS	Proposed Placing And Retail Offer
20th Jan 2026 7:00 am	RNS	Full Year Trading Update & Acquisition

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53