| Price | 108.00p on 06-10-2022 at 13:19:45 |
|---|---|
| Change | 1.50p 1.41% |
| Buy | 110.00p |
| Sell | 108.00p |
| Buy / Sell FLO Shares | |
| Last Trade: | Buy 64.00 at 108.00p |
| Day's Volume: | 12,867 |
| Last Close: | 106.50p |
| Open: | 108.00p |
| ISIN: | GB00BM4NR742 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 100.00p - 145.00p |
| Market Capitalisation: | £66m |
| VWAP: | 106.66649p |
| Shares in Issue: | 61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Flowtech Fluid. (FLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 108.00p | Automatic Execution |
13:19:45 - 06-Oct-22 |
| Sell* | 1,611 | 105.36p | Ordinary |
13:13:33 - 06-Oct-22 |
| Sell* | 15 | 105.378p | Ordinary |
13:12:23 - 06-Oct-22 |
| Sell* | 15 | 105.378p | Ordinary |
13:12:01 - 06-Oct-22 |
| Sell* | 32 | 105.378p | Ordinary |
13:10:48 - 06-Oct-22 |
| Buy* | 2,401 | 106.90p | Ordinary |
13:09:22 - 06-Oct-22 |
| Sell* | 33 | 105.378p | Ordinary |
13:08:07 - 06-Oct-22 |
| Buy* | 2,600 | 108.00p | Automatic Execution |
13:07:23 - 06-Oct-22 |
| Sell* | 2,389 | 105.36p | Ordinary |
10:59:30 - 06-Oct-22 |
| Buy* | 185 | 106.90p | Ordinary |
08:49:17 - 06-Oct-22 |
