| Price | 95.00p on 16-04-2024 at 10:05:02 |
|---|---|
| Change | -2.00p -2.06% |
| Buy | 95.80p |
| Sell | 91.20p |
| Buy / Sell FLO Shares | |
| Last Trade: | Sell 600.00 at 92.9273p |
| Day's Volume: | 84,666 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB00BM4NR742 |
| Day's Range | 95.00p - 97.00p |
| 52wk Range: | 73.00p - 117.00p |
| Market Capitalisation: | £58m |
| VWAP: | 96.88099p |
| Shares in Issue: | 61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Flowtech Fluid. (FLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 92.9273p | Ordinary |
10:05:01 - 16-Apr-24 |
| Buy* | 1,162 | 94.88p | Ordinary |
09:47:16 - 16-Apr-24 |
| Sell* | 5,000 | 95.00p | Automatic Execution |
08:56:58 - 16-Apr-24 |
| Sell* | 1,391 | 95.24p | Ordinary |
08:55:54 - 16-Apr-24 |
| Buy* | 3,138 | 96.60p | Ordinary |
08:54:44 - 16-Apr-24 |
| Sell* | 3,594 | 95.50p | Ordinary |
08:53:43 - 16-Apr-24 |
| Unknown* | 25,779 | 97.00p | Ordinary |
07:22:16 - 16-Apr-24 |
| Sell* | 3,202 | 97.00p | Automatic Execution |
07:22:24 - 16-Apr-24 |
| Sell* | 10,000 | 97.00p | Automatic Execution |
07:10:08 - 16-Apr-24 |
| Sell* | 6,165 | 97.40p | Ordinary |
07:10:04 - 16-Apr-24 |
