Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO)

Price 108.00p on 06-10-2022 at 13:19:45
Change 1.50p 1.41%
Buy 110.00p
Sell 108.00p
Buy / Sell FLO Shares
Last Trade: Buy 64.00 at 108.00p
Day's Volume: 12,867
Last Close: 106.50p
Open: 108.00p
ISIN: GB00BM4NR742
Day's Range 108.00p - 108.00p
52wk Range: 100.00p - 145.00p
Market Capitalisation: £66m
VWAP: 106.66649p
Shares in Issue: 61m

Recent Trades History Flowtech Fluid. (FLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 108.00p Automatic Execution
13:19:45 - 06-Oct-22
Sell* 1,611 105.36p Ordinary
13:13:33 - 06-Oct-22
Sell* 15 105.378p Ordinary
13:12:23 - 06-Oct-22
Sell* 15 105.378p Ordinary
13:12:01 - 06-Oct-22
Sell* 32 105.378p Ordinary
13:10:48 - 06-Oct-22
Buy* 2,401 106.90p Ordinary
13:09:22 - 06-Oct-22
Sell* 33 105.378p Ordinary
13:08:07 - 06-Oct-22
Buy* 2,600 108.00p Automatic Execution
13:07:23 - 06-Oct-22
Sell* 2,389 105.36p Ordinary
10:59:30 - 06-Oct-22
Buy* 185 106.90p Ordinary
08:49:17 - 06-Oct-22

Share Price History for Flowtech Fluid.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,986.81
Change-65.81

Login to your account

Forgot Password?

Not Registered