| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 64.80 | 65.40 | 64.00 | 64.90 | 134,440 |
| 27th Jun 2025 (Fri) | 62.40 | 62.90 | 62.40 | 62.90 | 60,810 |
| 26th Jun 2025 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 90,627 |
| 25th Jun 2025 (Wed) | 62.00 | 62.40 | 62.00 | 62.40 | 21,499 |
| 24th Jun 2025 (Tue) | 63.00 | 63.00 | 61.20 | 62.00 | 214,220 |
| 23rd Jun 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 33,513 |
| 20th Jun 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.70 | 49,316 |
| 19th Jun 2025 (Thu) | 64.00 | 64.00 | 64.00 | 63.70 | 51,622 |
| 18th Jun 2025 (Wed) | 64.80 | 67.00 | 64.20 | 64.60 | 180,054 |
| 17th Jun 2025 (Tue) | 62.00 | 63.00 | 62.00 | 62.20 | 78,294 |
| 16th Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 46,836 |
| 13th Jun 2025 (Fri) | 61.80 | 61.80 | 61.80 | 61.50 | 50,837 |
| 12th Jun 2025 (Thu) | 60.00 | 61.00 | 60.00 | 60.80 | 210,805 |
| 11th Jun 2025 (Wed) | 58.40 | 58.50 | 58.40 | 58.50 | 58,568 |
| 10th Jun 2025 (Tue) | 58.40 | 58.80 | 57.20 | 58.40 | 340,756 |
| 9th Jun 2025 (Mon) | 58.20 | 58.20 | 58.00 | 58.60 | 176,992 |
| 6th Jun 2025 (Fri) | 59.00 | 59.00 | 57.90 | 57.90 | 25,257 |
| 5th Jun 2025 (Thu) | 58.00 | 58.60 | 57.00 | 59.00 | 155,430 |
| 4th Jun 2025 (Wed) | 59.20 | 59.20 | 57.20 | 58.90 | 166,335 |
| 3rd Jun 2025 (Tue) | 59.60 | 60.00 | 59.60 | 60.00 | 67,560 |
| 2nd Jun 2025 (Mon) | 59.40 | 59.60 | 59.40 | 59.60 | 52,538 |
| 30th May 2025 (Fri) | 58.90 | 59.40 | 58.90 | 59.40 | 71,375 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 58.90 | 61,749 |
| 28th May 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 15,242 |
| 27th May 2025 (Tue) | 58.60 | 58.60 | 57.00 | 58.40 | 128,099 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 107,600 |
| 22nd May 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 186,539 |
| 21st May 2025 (Wed) | 62.00 | 62.00 | 60.60 | 60.60 | 117,628 |
| 20th May 2025 (Tue) | 60.00 | 62.00 | 59.80 | 62.00 | 83,011 |
| 19th May 2025 (Mon) | 60.20 | 60.20 | 60.00 | 60.10 | 70,087 |
| 16th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 14,489 |
| 15th May 2025 (Thu) | 59.00 | 60.60 | 59.00 | 60.60 | 8,039 |
| 14th May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 16,140 |
| 13th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 60.00 | 93,272 |
| 12th May 2025 (Mon) | 59.00 | 60.40 | 59.00 | 59.00 | 210,349 |
| 9th May 2025 (Fri) | 56.80 | 57.20 | 56.80 | 58.10 | 100,553 |
| 8th May 2025 (Thu) | 54.00 | 56.00 | 54.00 | 55.20 | 314,670 |
| 7th May 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.40 | 86,972 |
| 6th May 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 204,570 |
| 5th May 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2nd May 2025 (Fri) | 53.20 | 55.00 | 53.20 | 54.30 | 37,962 |
| 1st May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 28,941 |