| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 318,532 |
| 21st Sep 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 113,104 |
| 18th Sep 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 25,461 |
| 17th Sep 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.50 | 125,496 |
| 16th Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 63.50 | 23,576 |
| 15th Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 63.00 | 66,894 |
| 14th Sep 2026 (Mon) | 62.00 | 62.00 | 62.00 | 63.00 | 87,275 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 62.00 | 63.50 | 124,996 |
| 10th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 364,523 |
| 9th Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 137,860 |
| 8th Sep 2026 (Tue) | 67.00 | 67.00 | 63.00 | 65.00 | 292,302 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 55,758 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 79,615 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 49,279 |
| 2nd Sep 2026 (Wed) | 68.20 | 68.20 | 67.00 | 67.00 | 48,685 |
| 1st Sep 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 28,624 |
| 31st Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 62,914 |
| 27th Aug 2026 (Thu) | 66.00 | 68.00 | 64.00 | 65.00 | 47,824 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 15,740 |
| 25th Aug 2026 (Tue) | 68.00 | 68.00 | 66.00 | 66.00 | 82,474 |
| 24th Aug 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 127,052 |
| 21st Aug 2026 (Fri) | 68.00 | 68.00 | 64.00 | 66.00 | 54,502 |
| 20th Aug 2026 (Thu) | 67.00 | 68.00 | 67.00 | 68.00 | 375,208 |
| 19th Aug 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 7,367 |
| 18th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 65.00 | 42,680 |
| 17th Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 18,878 |
| 14th Aug 2026 (Fri) | 67.00 | 68.00 | 64.00 | 64.00 | 101,812 |
| 13th Aug 2026 (Thu) | 67.00 | 67.00 | 67.00 | 65.00 | 83,883 |
| 12th Aug 2026 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 29,802 |
| 11th Aug 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 54,101 |
| 10th Aug 2026 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 43,501 |
| 7th Aug 2026 (Fri) | 62.00 | 66.00 | 62.00 | 64.00 | 175,206 |
| 6th Aug 2026 (Thu) | 63.00 | 64.50 | 63.00 | 64.50 | 14,187 |
| 5th Aug 2026 (Wed) | 63.40 | 63.40 | 62.20 | 63.00 | 96,094 |
| 4th Aug 2026 (Tue) | 67.00 | 67.00 | 63.00 | 67.00 | 82,391 |
| 3rd Aug 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 4,408 |
| 31st Jul 2026 (Fri) | 63.00 | 67.00 | 63.00 | 67.00 | 18,635 |
| 30th Jul 2026 (Thu) | 67.00 | 67.00 | 67.00 | 65.60 | 75,078 |
| 29th Jul 2026 (Wed) | 67.00 | 67.00 | 66.00 | 66.00 | 417,737 |
| 28th Jul 2026 (Tue) | 63.00 | 65.00 | 63.00 | 64.00 | 474,609 |
| 27th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 36,321 |
| 24th Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,248 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 126,221 |