| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 47.00 | 48.00 | 47.00 | 48.50 | 104,682 |
| 26th May 2026 (Tue) | 46.00 | 46.00 | 44.00 | 45.50 | 287,869 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 11,542 |
| 21st May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 44.00 | 13,630 |
| 20th May 2026 (Wed) | 44.00 | 44.00 | 43.00 | 45.00 | 28,784 |
| 19th May 2026 (Tue) | 44.00 | 44.00 | 44.00 | 45.00 | 252,802 |
| 18th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 44.60 | 233,218 |
| 15th May 2026 (Fri) | 45.40 | 45.40 | 44.00 | 44.50 | 33,265 |
| 14th May 2026 (Thu) | 46.00 | 46.00 | 45.50 | 45.50 | 7,428 |
| 13th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 26,684 |
| 12th May 2026 (Tue) | 46.00 | 46.00 | 44.00 | 45.00 | 100,999 |
| 11th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 68,939 |
| 8th May 2026 (Fri) | 45.60 | 46.00 | 45.00 | 45.50 | 71,406 |
| 7th May 2026 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 34,630 |
| 6th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.50 | 165,963 |
| 5th May 2026 (Tue) | 43.60 | 43.60 | 43.00 | 44.50 | 131,392 |
| 4th May 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 1st May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 45.30 | 45,407 |
| 30th Apr 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 15,428 |
| 29th Apr 2026 (Wed) | 45.70 | 45.70 | 45.60 | 45.30 | 3,939 |
| 28th Apr 2026 (Tue) | 44.00 | 44.00 | 43.60 | 45.30 | 37,914 |
| 27th Apr 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 89,025 |
| 24th Apr 2026 (Fri) | 44.30 | 46.00 | 44.30 | 45.50 | 33,099 |
| 23rd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 13,055 |
| 22nd Apr 2026 (Wed) | 45.00 | 48.00 | 45.00 | 48.00 | 22,674 |
| 21st Apr 2026 (Tue) | 46.00 | 46.00 | 45.00 | 46.65 | 53,857 |
| 20th Apr 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 39,385 |
| 17th Apr 2026 (Fri) | 47.00 | 48.30 | 47.00 | 48.30 | 260,243 |
| 16th Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 5,604 |
| 15th Apr 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8,748 |
| 14th Apr 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 25,941 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 3,538 |
| 10th Apr 2026 (Fri) | 46.00 | 46.00 | 43.50 | 45.00 | 267,062 |
| 9th Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 19,210 |
| 8th Apr 2026 (Wed) | 45.00 | 49.00 | 45.00 | 49.00 | 421,435 |
| 7th Apr 2026 (Tue) | 42.70 | 42.90 | 42.70 | 42.90 | 103,928 |
| 6th Apr 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 3rd Apr 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 2nd Apr 2026 (Thu) | 42.00 | 42.00 | 41.90 | 42.70 | 49,972 |
| 1st Apr 2026 (Wed) | 42.00 | 43.50 | 42.00 | 43.50 | 74,978 |
| 31st Mar 2026 (Tue) | 42.00 | 42.50 | 42.00 | 42.00 | 697,333 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 207,205 |