| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 65.00 | 42,680 |
| 17th Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 18,878 |
| 14th Aug 2026 (Fri) | 67.00 | 68.00 | 64.00 | 64.00 | 101,812 |
| 13th Aug 2026 (Thu) | 67.00 | 67.00 | 67.00 | 65.00 | 83,883 |
| 12th Aug 2026 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 29,802 |
| 11th Aug 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 54,101 |
| 10th Aug 2026 (Mon) | 64.00 | 64.50 | 64.00 | 64.50 | 43,501 |
| 7th Aug 2026 (Fri) | 62.00 | 66.00 | 62.00 | 64.00 | 175,206 |
| 6th Aug 2026 (Thu) | 63.00 | 64.50 | 63.00 | 64.50 | 14,187 |
| 5th Aug 2026 (Wed) | 63.40 | 63.40 | 62.20 | 63.00 | 96,094 |
| 4th Aug 2026 (Tue) | 67.00 | 67.00 | 63.00 | 67.00 | 82,391 |
| 3rd Aug 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 4,408 |
| 31st Jul 2026 (Fri) | 63.00 | 67.00 | 63.00 | 67.00 | 18,635 |
| 30th Jul 2026 (Thu) | 67.00 | 67.00 | 67.00 | 65.60 | 75,078 |
| 29th Jul 2026 (Wed) | 67.00 | 67.00 | 66.00 | 66.00 | 417,737 |
| 28th Jul 2026 (Tue) | 63.00 | 65.00 | 63.00 | 64.00 | 474,609 |
| 27th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 36,321 |
| 24th Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,248 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 126,221 |
| 22nd Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 27,210 |
| 21st Jul 2026 (Tue) | 63.00 | 63.00 | 63.00 | 61.00 | 78,858 |
| 20th Jul 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 503 |
| 17th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 46,806 |
| 16th Jul 2026 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 84,747 |
| 15th Jul 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 23,964 |
| 14th Jul 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 46,505 |
| 13th Jul 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,635 |
| 10th Jul 2026 (Fri) | 57.20 | 61.00 | 57.20 | 61.00 | 5,508 |
| 9th Jul 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 26,499 |
| 8th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 25,749 |
| 7th Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 58.10 | 16,389 |
| 6th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 274,610 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 5,330 |
| 2nd Jul 2026 (Thu) | 59.80 | 60.00 | 59.80 | 58.60 | 62,681 |
| 1st Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 87,346 |
| 30th Jun 2026 (Tue) | 60.40 | 60.40 | 59.90 | 59.90 | 82,499 |
| 29th Jun 2026 (Mon) | 61.80 | 61.80 | 61.80 | 60.40 | 35,476 |
| 26th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,681 |
| 25th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 94,694 |
| 24th Jun 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 24,338 |
| 23rd Jun 2026 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 22,928 |
| 22nd Jun 2026 (Mon) | 63.00 | 64.00 | 63.00 | 63.00 | 107,180 |
| 19th Jun 2026 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 221,570 |