| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 39,385 |
| 17th Apr 2026 (Fri) | 47.00 | 48.30 | 47.00 | 48.30 | 260,243 |
| 16th Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 5,604 |
| 15th Apr 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8,748 |
| 14th Apr 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 25,941 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 3,538 |
| 10th Apr 2026 (Fri) | 46.00 | 46.00 | 43.50 | 45.00 | 267,062 |
| 9th Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 19,210 |
| 8th Apr 2026 (Wed) | 45.00 | 49.00 | 45.00 | 49.00 | 421,435 |
| 7th Apr 2026 (Tue) | 42.70 | 42.90 | 42.70 | 42.90 | 103,928 |
| 6th Apr 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 3rd Apr 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 2nd Apr 2026 (Thu) | 42.00 | 42.00 | 41.90 | 42.70 | 49,972 |
| 1st Apr 2026 (Wed) | 42.00 | 43.50 | 42.00 | 43.50 | 74,978 |
| 31st Mar 2026 (Tue) | 42.00 | 42.50 | 42.00 | 42.00 | 697,333 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 207,205 |
| 27th Mar 2026 (Fri) | 43.00 | 45.00 | 42.00 | 45.00 | 224,950 |
| 26th Mar 2026 (Thu) | 47.00 | 47.00 | 43.00 | 44.90 | 131,286 |
| 25th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 45.50 | 12,836 |
| 24th Mar 2026 (Tue) | 46.00 | 47.70 | 45.50 | 45.85 | 405,604 |
| 23rd Mar 2026 (Mon) | 43.00 | 46.00 | 43.00 | 46.00 | 92,876 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 45.00 | 34,951 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 43.10 | 44.50 | 238,432 |
| 18th Mar 2026 (Wed) | 46.00 | 47.50 | 41.50 | 46.00 | 242,778 |
| 17th Mar 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 29,410 |
| 16th Mar 2026 (Mon) | 49.20 | 49.20 | 46.50 | 48.50 | 157,719 |
| 13th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 52.00 | 48,491 |
| 12th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 51.55 | 56,724 |
| 11th Mar 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.40 | 30,502 |
| 10th Mar 2026 (Tue) | 50.00 | 50.00 | 50.00 | 52.50 | 35,688 |
| 9th Mar 2026 (Mon) | 51.00 | 52.00 | 50.40 | 52.00 | 248,441 |
| 6th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 53.10 | 45,676 |
| 5th Mar 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.90 | 33,894 |
| 4th Mar 2026 (Wed) | 52.00 | 52.00 | 52.00 | 53.50 | 39,008 |
| 3rd Mar 2026 (Tue) | 53.00 | 53.00 | 51.60 | 52.50 | 131,247 |
| 2nd Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.10 | 101,062 |
| 27th Feb 2026 (Fri) | 57.00 | 57.00 | 56.70 | 56.70 | 12,970 |
| 26th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 50,882 |
| 25th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 57.00 | 24,007 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.20 | 30,767 |
| 23rd Feb 2026 (Mon) | 58.60 | 60.20 | 56.80 | 56.70 | 167,105 |