| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 63.00 | 65.00 | 63.00 | 64.00 | 474,609 |
| 27th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 36,321 |
| 24th Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,248 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 126,221 |
| 22nd Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 27,210 |
| 21st Jul 2026 (Tue) | 63.00 | 63.00 | 63.00 | 61.00 | 78,858 |
| 20th Jul 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 503 |
| 17th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 46,806 |
| 16th Jul 2026 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 84,747 |
| 15th Jul 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 23,964 |
| 14th Jul 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 46,505 |
| 13th Jul 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,635 |
| 10th Jul 2026 (Fri) | 57.20 | 61.00 | 57.20 | 61.00 | 5,508 |
| 9th Jul 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 26,499 |
| 8th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 25,749 |
| 7th Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 58.10 | 16,389 |
| 6th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 274,610 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 5,330 |
| 2nd Jul 2026 (Thu) | 59.80 | 60.00 | 59.80 | 58.60 | 62,681 |
| 1st Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 87,346 |
| 30th Jun 2026 (Tue) | 60.40 | 60.40 | 59.90 | 59.90 | 82,499 |
| 29th Jun 2026 (Mon) | 61.80 | 61.80 | 61.80 | 60.40 | 35,476 |
| 26th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,681 |
| 25th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 94,694 |
| 24th Jun 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 24,338 |
| 23rd Jun 2026 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 22,928 |
| 22nd Jun 2026 (Mon) | 63.00 | 64.00 | 63.00 | 63.00 | 107,180 |
| 19th Jun 2026 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 221,570 |
| 18th Jun 2026 (Thu) | 56.20 | 60.40 | 56.20 | 59.50 | 94,193 |
| 17th Jun 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 52,843 |
| 16th Jun 2026 (Tue) | 56.60 | 59.00 | 56.60 | 58.80 | 324,455 |
| 15th Jun 2026 (Mon) | 54.60 | 56.00 | 54.60 | 56.00 | 37,025 |
| 12th Jun 2026 (Fri) | 56.00 | 56.00 | 54.60 | 54.60 | 33,465 |
| 11th Jun 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 76,625 |
| 10th Jun 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 45,446 |
| 9th Jun 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 46,044 |
| 8th Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 93,247 |
| 5th Jun 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 54,017 |
| 4th Jun 2026 (Thu) | 50.00 | 56.00 | 50.00 | 56.00 | 274,818 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.80 | 51.50 | 51.50 | 46,606 |
| 2nd Jun 2026 (Tue) | 52.80 | 53.00 | 52.80 | 51.80 | 145,507 |
| 1st Jun 2026 (Mon) | 50.00 | 53.00 | 50.00 | 52.40 | 22,932 |
| 29th May 2026 (Fri) | 52.60 | 52.60 | 51.50 | 51.50 | 115,340 |