| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 68.00 | 68.00 | 64.20 | 68.00 | 46,369 |
| 12th Oct 2026 (Mon) | 66.80 | 67.00 | 64.20 | 66.00 | 52,827 |
| 9th Oct 2026 (Fri) | 68.00 | 68.00 | 67.00 | 68.00 | 34,811 |
| 8th Oct 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 849,784 |
| 7th Oct 2026 (Wed) | 65.20 | 65.20 | 65.00 | 65.00 | 245,628 |
| 6th Oct 2026 (Tue) | 65.00 | 68.00 | 65.00 | 66.50 | 118,472 |
| 5th Oct 2026 (Mon) | 65.00 | 68.00 | 65.00 | 68.00 | 192,814 |
| 2nd Oct 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 10,361 |
| 1st Oct 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 65,853 |
| 30th Sep 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 13,220 |
| 29th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 71,051 |
| 28th Sep 2026 (Mon) | 66.00 | 67.00 | 65.00 | 65.00 | 50,076 |
| 25th Sep 2026 (Fri) | 64.00 | 66.00 | 64.00 | 64.50 | 55,870 |
| 24th Sep 2026 (Thu) | 63.00 | 63.00 | 62.50 | 62.50 | 5,346 |
| 23rd Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 63.00 | 23,424 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 318,532 |
| 21st Sep 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 113,104 |
| 18th Sep 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 25,461 |
| 17th Sep 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.50 | 125,496 |
| 16th Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 63.50 | 23,576 |
| 15th Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 63.00 | 66,894 |
| 14th Sep 2026 (Mon) | 62.00 | 62.00 | 62.00 | 63.00 | 87,275 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 62.00 | 63.50 | 124,996 |
| 10th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 364,523 |
| 9th Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 137,860 |
| 8th Sep 2026 (Tue) | 67.00 | 67.00 | 63.00 | 65.00 | 292,302 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 55,758 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 79,615 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 49,279 |
| 2nd Sep 2026 (Wed) | 68.20 | 68.20 | 67.00 | 67.00 | 48,685 |
| 1st Sep 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 28,624 |
| 31st Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 62,914 |
| 27th Aug 2026 (Thu) | 66.00 | 68.00 | 64.00 | 65.00 | 47,824 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 15,740 |
| 25th Aug 2026 (Tue) | 68.00 | 68.00 | 66.00 | 66.00 | 82,474 |
| 24th Aug 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 127,052 |
| 21st Aug 2026 (Fri) | 68.00 | 68.00 | 64.00 | 66.00 | 54,502 |
| 20th Aug 2026 (Thu) | 67.00 | 68.00 | 67.00 | 68.00 | 375,208 |
| 19th Aug 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 7,367 |
| 18th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 65.00 | 42,680 |
| 17th Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 18,878 |
| 14th Aug 2026 (Fri) | 67.00 | 68.00 | 64.00 | 64.00 | 101,812 |