| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 56.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 2 | 56.00p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 5,787 | 54.27p | Ordinary |
15:01:13 - 17-Apr-25 |
| Sell* | 24 | 54.27p | Ordinary |
14:17:04 - 17-Apr-25 |
| Buy* | 432 | 55.00p | Ordinary |
14:12:53 - 17-Apr-25 |
| Sell* | 30 | 54.27p | Ordinary |
14:09:40 - 17-Apr-25 |
| Sell* | 2,047 | 54.27p | Ordinary |
13:31:28 - 17-Apr-25 |
| Buy* | 19 | 56.00p | SI Trade |
13:14:45 - 17-Apr-25 |
| Sell* | 500 | 54.27p | Ordinary |
13:10:51 - 17-Apr-25 |
| Buy* | 4,093 | 54.90p | Ordinary |
12:10:12 - 17-Apr-25 |
| Sell* | 232 | 54.2123p | Ordinary |
11:42:00 - 17-Apr-25 |
| Buy* | 330 | 55.00p | Ordinary |
10:44:09 - 17-Apr-25 |
| Buy* | 924 | 54.936p | Ordinary |
09:00:37 - 17-Apr-25 |
| Buy* | 30 | 56.00p | SI Trade |
08:12:16 - 17-Apr-25 |
| Buy* | 3 | 56.00p | SI Trade |
08:12:16 - 17-Apr-25 |
| Buy* | 1 | 55.60p | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Buy* | 2 | 54.91p | Ordinary |
14:49:26 - 16-Apr-25 |
| Buy* | 299 | 54.91p | Ordinary |
14:29:45 - 16-Apr-25 |
| Buy* | 216 | 54.91p | Ordinary |
14:18:32 - 16-Apr-25 |
| Buy* | 483 | 54.728p | Ordinary |
14:17:41 - 16-Apr-25 |
| Buy* | 1,726 | 54.91p | Ordinary |
14:15:15 - 16-Apr-25 |
| Buy* | 4,469 | 54.91p | Ordinary |
10:46:59 - 16-Apr-25 |
| Buy* | 136 | 54.91p | Ordinary |
10:06:35 - 16-Apr-25 |
| Sell* | 115 | 54.14p | Ordinary |
09:00:17 - 16-Apr-25 |
| Sell* | 1,044 | 54.00p | SI Trade |
08:55:39 - 16-Apr-25 |
| Sell* | 1,860 | 54.00p | Automatic Execution |
08:55:39 - 16-Apr-25 |
| Sell* | 955 | 54.00p | SI Trade |
08:55:37 - 16-Apr-25 |
| Buy* | 2,000 | 55.00p | Automatic Execution |
08:55:29 - 16-Apr-25 |
| Sell* | 373 | 53.1142p | Ordinary |
08:03:29 - 16-Apr-25 |
| Buy* | 207 | 54.00p | Ordinary |
08:03:28 - 16-Apr-25 |
| Sell* | 1 | 55.00p | Uncrossing Trade |
16:35:13 - 15-Apr-25 |
| Sell* | 4,896 | 54.63p | Ordinary |
14:46:55 - 15-Apr-25 |
| Sell* | 17 | 54.8434p | Ordinary |
14:20:23 - 15-Apr-25 |
| Sell* | 905 | 54.7714p | Ordinary |
14:20:21 - 15-Apr-25 |
| Sell* | 29 | 54.7714p | Ordinary |
14:08:08 - 15-Apr-25 |
| Sell* | 1,224 | 54.8434p | Ordinary |
11:19:55 - 15-Apr-25 |
| Sell* | 2,169 | 54.7714p | Ordinary |
11:19:44 - 15-Apr-25 |
| Sell* | 11,395 | 54.8434p | Ordinary |
10:26:41 - 15-Apr-25 |
| Unknown* | 48,500 | 54.00p | Negotiated Trade |
08:48:14 - 15-Apr-25 |
| Sell* | 6,392 | 54.20p | Automatic Execution |
08:48:11 - 15-Apr-25 |
| Sell* | 3,293 | 54.40p | Automatic Execution |
08:47:59 - 15-Apr-25 |
| Sell* | 5,000 | 54.40p | Automatic Execution |
08:47:59 - 15-Apr-25 |
| Buy* | 3 | 55.60p | SI Trade |
08:47:35 - 15-Apr-25 |
| Sell* | 7,305 | 54.70p | Ordinary |
08:45:48 - 15-Apr-25 |
| Unknown* | 60,000 | 54.50p | Negotiated Trade |
16:50:31 - 14-Apr-25 |
| Buy* | 1 | 55.60p | Suspected BUY Trade |
16:35:29 - 14-Apr-25 |
| Sell* | 5,777 | 54.05p | Ordinary |
16:10:27 - 14-Apr-25 |
| Sell* | 1,562 | 53.38p | Ordinary |
14:15:37 - 14-Apr-25 |
| Buy* | 18 | 54.4089p | Ordinary |
11:38:51 - 14-Apr-25 |
| Buy* | 2,841 | 54.4089p | Ordinary |
10:48:31 - 14-Apr-25 |
| Sell* | 14,750 | 53.0509p | Ordinary |
09:25:24 - 14-Apr-25 |
| Buy* | 5 | 55.00p | SI Trade |
08:00:14 - 14-Apr-25 |
| Buy* | 1 | 55.00p | Suspected BUY Trade |
16:35:14 - 11-Apr-25 |
| Sell* | 734 | 53.00p | Automatic Execution |
16:29:24 - 11-Apr-25 |
| Sell* | 654 | 53.00p | Automatic Execution |
16:29:24 - 11-Apr-25 |
| Buy* | 100 | 54.20p | SI Trade |
16:28:00 - 11-Apr-25 |
| Sell* | 40 | 53.00p | SI Trade |
14:50:55 - 11-Apr-25 |
| Buy* | 3,000 | 54.00p | Automatic Execution |
14:50:52 - 11-Apr-25 |
| Buy* | 10,860 | 53.62p | Ordinary |
14:50:46 - 11-Apr-25 |
| Buy* | 1,602 | 53.62p | Ordinary |
14:50:39 - 11-Apr-25 |
| Buy* | 12 | 53.62p | Ordinary |
14:15:49 - 11-Apr-25 |
| Buy* | 629 | 53.62p | Ordinary |
14:09:30 - 11-Apr-25 |
| Buy* | 925 | 53.62p | Ordinary |
12:31:49 - 11-Apr-25 |
| Buy* | 2,689 | 53.62p | Ordinary |
12:12:48 - 11-Apr-25 |
| Buy* | 1,150 | 53.62p | Ordinary |
11:42:45 - 11-Apr-25 |
| Unknown* | 1,823 | 54.00p | OTC Trade |
10:56:21 - 11-Apr-25 |
| Unknown* | 70 | 54.00p | OTC Trade |
10:56:21 - 11-Apr-25 |
| Sell* | 63 | 52.38p | Ordinary |
10:44:51 - 11-Apr-25 |
| Buy* | 3,017 | 53.62p | Ordinary |
10:44:50 - 11-Apr-25 |
| Buy* | 573 | 53.64p | Ordinary |
10:40:23 - 11-Apr-25 |
| Sell* | 7,774 | 52.38p | Ordinary |
10:38:22 - 11-Apr-25 |
| Sell* | 5,900 | 52.38p | Ordinary |
10:31:21 - 11-Apr-25 |
| Buy* | 72 | 54.00p | Suspected BUY Trade |
16:35:14 - 10-Apr-25 |
| Buy* | 241 | 54.00p | Automatic Execution |
16:29:24 - 10-Apr-25 |
| Buy* | 3,000 | 53.00p | Automatic Execution |
15:20:19 - 10-Apr-25 |
| Buy* | 3,000 | 53.00p | Automatic Execution |
15:00:59 - 10-Apr-25 |
| Buy* | 3,000 | 53.00p | Automatic Execution |
15:00:59 - 10-Apr-25 |
| Buy* | 20 | 53.00p | SI Trade |
15:00:37 - 10-Apr-25 |
| Unknown* | 51,500 | 52.73p | Negotiated Trade |
15:00:30 - 10-Apr-25 |
| Buy* | 611 | 52.64p | Ordinary |
14:23:15 - 10-Apr-25 |
| Buy* | 32 | 52.64p | Ordinary |
14:14:14 - 10-Apr-25 |
| Sell* | 8,389 | 51.30p | Ordinary |
14:01:18 - 10-Apr-25 |
| Unknown* | 60,000 | 51.60p | Negotiated Trade |
12:36:56 - 10-Apr-25 |
| Unknown* | 30,000 | 50.25p | Ordinary |
12:07:03 - 10-Apr-25 |
| Buy* | 1,289 | 51.80p | Automatic Execution |
11:57:39 - 10-Apr-25 |
| Buy* | 8,293 | 51.80p | Automatic Execution |
11:57:22 - 10-Apr-25 |
| Buy* | 9,675 | 51.6366p | Ordinary |
11:57:17 - 10-Apr-25 |
| Buy* | 8,293 | 51.80p | Automatic Execution |
11:56:58 - 10-Apr-25 |
| Buy* | 9,681 | 51.602p | Ordinary |
11:56:54 - 10-Apr-25 |
| Buy* | 11,656 | 51.4737p | Ordinary |
11:56:28 - 10-Apr-25 |
| Buy* | 15,533 | 51.50p | Ordinary |
11:56:19 - 10-Apr-25 |
| Buy* | 17,591 | 51.16p | Ordinary |
11:56:09 - 10-Apr-25 |
| Buy* | 21,621 | 50.8679p | Ordinary |
11:55:59 - 10-Apr-25 |
| Buy* | 40 | 51.80p | SI Trade |
11:39:02 - 10-Apr-25 |
| Sell* | 2,388 | 48.984p | Ordinary |
11:22:24 - 10-Apr-25 |
| Sell* | 1,880 | 49.3755p | Ordinary |
10:08:13 - 10-Apr-25 |
| Sell* | 5,000 | 49.00p | Automatic Execution |
09:57:19 - 10-Apr-25 |
| Unknown* | 30,000 | 48.25p | Ordinary |
09:57:07 - 10-Apr-25 |
| Sell* | 553 | 49.80p | Automatic Execution |
09:56:42 - 10-Apr-25 |
| Sell* | 62 | 50.00p | Automatic Execution |
09:56:42 - 10-Apr-25 |
| Sell* | 2,938 | 50.00p | Automatic Execution |
09:56:38 - 10-Apr-25 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
09:56:38 - 10-Apr-25 |
| Sell* | 15,000 | 49.6142p | Ordinary |
09:56:34 - 10-Apr-25 |
| Buy* | 970 | 51.0889p | Ordinary |
09:36:41 - 10-Apr-25 |
| Buy* | 5,778 | 51.80p | Ordinary |
08:06:12 - 10-Apr-25 |
| Buy* | 7,500 | 51.80p | Ordinary |
08:06:06 - 10-Apr-25 |
| Buy* | 1,532 | 51.71p | Ordinary |
08:05:24 - 10-Apr-25 |
| Buy* | 6 | 50.80p | Suspected BUY Trade |
16:35:26 - 09-Apr-25 |
| Sell* | 9,767 | 48.60p | Ordinary |
16:15:15 - 09-Apr-25 |
| Unknown* | 39,092 | 48.5909p | Ordinary |
16:02:07 - 09-Apr-25 |
| Unknown* | 27,700 | 49.30p | OTC Trade |
15:56:00 - 09-Apr-25 |
| Sell* | 21 | 49.80p | Automatic Execution |
15:53:53 - 09-Apr-25 |
| Sell* | 12,813 | 48.56p | Negotiated Trade |
15:53:43 - 09-Apr-25 |
| Sell* | 2,500 | 50.00p | Automatic Execution |
15:46:06 - 09-Apr-25 |
| Sell* | 60 | 48.00p | SI Trade |
15:45:57 - 09-Apr-25 |
| Sell* | 5 | 48.3591p | Ordinary |
14:32:53 - 09-Apr-25 |
| Sell* | 16,666 | 48.00p | Automatic Execution |
14:20:26 - 09-Apr-25 |
| Sell* | 332 | 48.5429p | Ordinary |
14:17:21 - 09-Apr-25 |
| Sell* | 618 | 48.44p | Ordinary |
14:17:20 - 09-Apr-25 |
| Sell* | 895 | 48.44p | Ordinary |
14:15:14 - 09-Apr-25 |
| Sell* | 442 | 48.5429p | Ordinary |
14:13:30 - 09-Apr-25 |
| Buy* | 60 | 49.90p | SI Trade |
13:35:58 - 09-Apr-25 |
| Unknown* | 208,333 | 48.00p | Ordinary |
13:28:25 - 09-Apr-25 |
| Sell* | 7,481 | 48.3286p | Ordinary |
12:16:33 - 09-Apr-25 |
| Buy* | 10,000 | 48.649p | Ordinary |
11:25:50 - 09-Apr-25 |
| Sell* | 6,700 | 47.9714p | Ordinary |
11:19:35 - 09-Apr-25 |
| Sell* | 539 | 47.9714p | Ordinary |
11:08:45 - 09-Apr-25 |
| Unknown* | 298,128 | 48.06499p | Ordinary |
11:08:19 - 09-Apr-25 |
| Unknown* | 200,000 | 47.70p | Ordinary |
11:08:15 - 09-Apr-25 |
| Buy* | 445 | 48.7334p | Ordinary |
10:48:04 - 09-Apr-25 |
| Sell* | 1,309 | 48.00p | Automatic Execution |
10:40:46 - 09-Apr-25 |
| Sell* | 1,691 | 48.00p | Automatic Execution |
10:40:45 - 09-Apr-25 |
| Sell* | 3,000 | 48.00p | Automatic Execution |
10:40:45 - 09-Apr-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
10:40:45 - 09-Apr-25 |
| Sell* | 4,793 | 49.00p | Automatic Execution |
10:40:34 - 09-Apr-25 |
| Sell* | 3,500 | 49.00p | Automatic Execution |
10:40:34 - 09-Apr-25 |
| Sell* | 10,000 | 49.40p | Automatic Execution |
09:35:28 - 09-Apr-25 |
| Sell* | 7,111 | 49.50p | Automatic Execution |
09:35:28 - 09-Apr-25 |
| Sell* | 1 | 50.15p | Ordinary |
09:30:29 - 09-Apr-25 |
| Sell* | 1,100 | 50.15p | Ordinary |
09:29:55 - 09-Apr-25 |
| Sell* | 200 | 49.50p | SI Trade |
09:27:46 - 09-Apr-25 |
| Sell* | 266 | 49.75p | Ordinary |
09:01:49 - 09-Apr-25 |
| Buy* | 31 | 50.18p | Ordinary |
09:00:23 - 09-Apr-25 |
| Sell* | 80 | 49.975p | Ordinary |
08:52:20 - 09-Apr-25 |
| Buy* | 11,847 | 50.18p | Ordinary |
08:52:10 - 09-Apr-25 |
| Buy* | 5,000 | 50.25p | Ordinary |
08:29:40 - 09-Apr-25 |
| Buy* | 3,000 | 50.40p | Automatic Execution |
08:28:54 - 09-Apr-25 |
| Buy* | 5,000 | 49.90p | Ordinary |
08:28:48 - 09-Apr-25 |
| Sell* | 5,000 | 49.40p | Ordinary |
08:28:11 - 09-Apr-25 |
| Buy* | 21,500 | 50.00p | Automatic Execution |
08:28:06 - 09-Apr-25 |
| Buy* | 3,000 | 50.00p | Automatic Execution |
08:27:58 - 09-Apr-25 |
| Sell* | 2,000 | 50.00p | Automatic Execution |
08:27:54 - 09-Apr-25 |
| Buy* | 3,000 | 50.00p | Automatic Execution |
08:27:52 - 09-Apr-25 |
| Sell* | 5,000 | 49.40p | Ordinary |
08:27:50 - 09-Apr-25 |
| Buy* | 3,000 | 50.00p | Automatic Execution |
08:27:46 - 09-Apr-25 |
| Buy* | 3,000 | 50.00p | Automatic Execution |
08:27:36 - 09-Apr-25 |
| Buy* | 3,000 | 50.40p | Automatic Execution |
08:27:33 - 09-Apr-25 |
| Buy* | 3,000 | 50.00p | Automatic Execution |
08:27:31 - 09-Apr-25 |
| Buy* | 8,293 | 49.90p | Automatic Execution |
08:27:31 - 09-Apr-25 |
| Buy* | 3,000 | 50.00p | Automatic Execution |
08:27:18 - 09-Apr-25 |
| Buy* | 15,000 | 50.00p | Automatic Execution |
08:27:18 - 09-Apr-25 |
| Buy* | 8,293 | 49.90p | Automatic Execution |
08:27:18 - 09-Apr-25 |
| Buy* | 10,000 | 49.5811p | Ordinary |
08:27:13 - 09-Apr-25 |
| Buy* | 10,000 | 48.4555p | Ordinary |
08:26:38 - 09-Apr-25 |
| Buy* | 5,000 | 48.24p | Ordinary |
08:25:32 - 09-Apr-25 |
| Sell* | 5,000 | 47.99p | Ordinary |
08:25:01 - 09-Apr-25 |
| Sell* | 5,000 | 47.99p | Ordinary |
08:24:33 - 09-Apr-25 |
| Unknown* | 190,000 | 47.96p | Ordinary |
08:21:37 - 09-Apr-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:10:24 - 09-Apr-25 |
| Buy* | 4,063 | 47.496p | Ordinary |
08:03:15 - 09-Apr-25 |
| Sell* | 402 | 46.00p | SI Trade |
08:02:39 - 09-Apr-25 |
| Buy* | 1,000 | 47.584p | Ordinary |
08:01:37 - 09-Apr-25 |
| Unknown* | 10,000 | 46.90p | Ordinary |
08:01:10 - 09-Apr-25 |
| Sell* | 3,300 | 46.00p | Negotiated Trade |
08:00:54 - 09-Apr-25 |
| Buy* | 79 | 47.80p | SI Trade |
08:00:43 - 09-Apr-25 |
| Sell* | 2,106 | 47.90p | Automatic Execution |
08:00:43 - 09-Apr-25 |
| Sell* | 10,000 | 46.357p | Negotiated Trade |
08:00:37 - 09-Apr-25 |
| Sell* | 322 | 47.00p | SI Trade |
08:00:11 - 09-Apr-25 |
| Sell* | 3,000 | 47.00p | Uncrossing Trade |
08:00:11 - 09-Apr-25 |
| Buy* | 7 | 49.00p | Suspected BUY Trade |
16:35:03 - 08-Apr-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
16:01:37 - 08-Apr-25 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
16:01:37 - 08-Apr-25 |
| Sell* | 5,000 | 48.40p | Automatic Execution |
16:01:37 - 08-Apr-25 |
| Buy* | 200 | 49.50p | SI Trade |
15:40:36 - 08-Apr-25 |
| Buy* | 3,650 | 49.0417p | Ordinary |
15:22:22 - 08-Apr-25 |
| Buy* | 2,014 | 49.0417p | Ordinary |
15:01:13 - 08-Apr-25 |
| Sell* | 6,491 | 48.80p | Ordinary |
14:22:57 - 08-Apr-25 |
| Sell* | 15,000 | 48.80p | Automatic Execution |
14:22:48 - 08-Apr-25 |
| Buy* | 495 | 49.04p | Ordinary |
14:15:48 - 08-Apr-25 |
| Sell* | 344 | 48.708p | Ordinary |
14:13:29 - 08-Apr-25 |
| Sell* | 37 | 48.708p | Ordinary |
14:11:56 - 08-Apr-25 |
| Buy* | 10 | 49.50p | SI Trade |
14:11:26 - 08-Apr-25 |
| Buy* | 60 | 49.50p | SI Trade |
14:11:26 - 08-Apr-25 |
| Sell* | 40 | 48.609p | Ordinary |
14:10:12 - 08-Apr-25 |
| Buy* | 2,000 | 49.1236p | Ordinary |
14:04:53 - 08-Apr-25 |
| Buy* | 2,200 | 49.1236p | Ordinary |
13:54:08 - 08-Apr-25 |
| Buy* | 1,000 | 49.1236p | Ordinary |
13:29:58 - 08-Apr-25 |
| Buy* | 9,613 | 49.0818p | Ordinary |
12:55:44 - 08-Apr-25 |
| Sell* | 1,648 | 48.51p | Ordinary |
12:55:33 - 08-Apr-25 |
| Buy* | 10 | 49.50p | SI Trade |
12:44:14 - 08-Apr-25 |