Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 54.56p Ordinary
 14:52:58 - 06-Feb-26
Buy* 139 54.56p Ordinary
 14:24:53 - 06-Feb-26
Buy* 2,000 54.48p Ordinary
 13:45:06 - 06-Feb-26
Sell* 1,000 53.616p Ordinary
 13:40:50 - 06-Feb-26
Sell* 2,849 53.616p Ordinary
 13:40:37 - 06-Feb-26
Buy* 5,000 54.00p Automatic Execution
 12:28:22 - 06-Feb-26
Buy* 10,963 53.78p Ordinary
 12:28:13 - 06-Feb-26
Buy* 10,963 53.78p Ordinary
 12:28:04 - 06-Feb-26
Buy* 277 54.134p Ordinary
 12:12:26 - 06-Feb-26
Sell* 2,145 54.20p Automatic Execution
 12:10:47 - 06-Feb-26
Sell* 5,000 54.00p Automatic Execution
 12:10:47 - 06-Feb-26
Sell* 5,000 54.00p Automatic Execution
 12:10:47 - 06-Feb-26
Sell* 195 54.668p Ordinary
 11:50:17 - 06-Feb-26
Sell* 236 54.5263p Ordinary
 11:21:56 - 06-Feb-26
Buy* 10,000 55.901p Ordinary
 11:14:38 - 06-Feb-26
Unknown* -1,000 55.901p Ordinary
Correction
 11:14:38 - 06-Feb-26
Buy* 1,000 55.901p Ordinary
 11:14:38 - 06-Feb-26
Sell* 104 54.668p Ordinary
 10:57:32 - 06-Feb-26
Sell* 2,080 54.668p Ordinary
 10:56:05 - 06-Feb-26
Sell* 1,096 55.032p Ordinary
 09:44:10 - 06-Feb-26
Sell* 20 54.668p Ordinary
 15:01:27 - 05-Feb-26
Sell* 4,628 54.668p Ordinary
 15:01:11 - 05-Feb-26
Sell* 129 54.668p Ordinary
 14:11:22 - 05-Feb-26
Buy* 360 55.901p Ordinary
 12:37:17 - 05-Feb-26
Sell* 5 54.20p Automatic Execution
 10:47:13 - 05-Feb-26
Buy* 2,000 55.80p Automatic Execution
 10:47:13 - 05-Feb-26
Sell* 4,967 54.76p Ordinary
 15:44:58 - 04-Feb-26
Sell* 4,643 54.76p Ordinary
 15:34:20 - 04-Feb-26
Sell* 78 54.76p Ordinary
 15:01:02 - 04-Feb-26
Buy* 388 55.48p Ordinary
 14:13:57 - 04-Feb-26
Buy* 180 55.44p Ordinary
 11:57:47 - 04-Feb-26
Buy* 15,000 55.375p Ordinary
 10:50:26 - 04-Feb-26
Buy* 168 55.375p Ordinary
 10:47:41 - 04-Feb-26
Sell* 133 54.00p Automatic Execution
 10:12:12 - 04-Feb-26
Buy* 200 55.80p Automatic Execution
 10:05:54 - 04-Feb-26
Buy* 6 55.80p SI Trade
 15:36:27 - 03-Feb-26
Buy* 13 55.40p SI Trade
 15:36:26 - 03-Feb-26
Buy* 52 55.40p Automatic Execution
 15:36:26 - 03-Feb-26
Sell* 5,000 55.00p Automatic Execution
 15:36:26 - 03-Feb-26
Sell* 1,763 55.375p Ordinary
 14:18:02 - 03-Feb-26
Sell* 367 55.375p Ordinary
 14:16:06 - 03-Feb-26
Sell* 49 55.375p Ordinary
 11:45:10 - 03-Feb-26
Sell* 4,093 55.32p Ordinary
 11:29:53 - 03-Feb-26
Sell* 356 55.26p Ordinary
 11:15:29 - 03-Feb-26
Buy* 1,440 55.80p Ordinary
 10:42:58 - 03-Feb-26
Sell* 190 55.32p Ordinary
 09:57:25 - 03-Feb-26
Sell* 189 55.84p Ordinary
 09:49:29 - 03-Feb-26
Buy* 8,766 56.90p Ordinary
 09:47:16 - 03-Feb-26
Sell* 870 55.84p Ordinary
 09:46:09 - 03-Feb-26
Sell* 189 55.84p Ordinary
 09:43:49 - 03-Feb-26
Sell* 189 55.84p Ordinary
 09:35:10 - 03-Feb-26
Sell* 149 55.84p Ordinary
 09:03:34 - 03-Feb-26
Sell* 3,507 55.31p Ordinary
 08:50:39 - 03-Feb-26
Buy* 1,800 55.64p Ordinary
 15:26:26 - 02-Feb-26
Sell* 108 55.256p Ordinary
 14:09:10 - 02-Feb-26
Unknown* 65,000 54.59p Negotiated Trade
 16:42:50 - 30-Jan-26
Unknown* 50,000 53.70p Negotiated Trade
 15:48:28 - 30-Jan-26
Sell* 15,000 55.011p Ordinary
 15:09:30 - 30-Jan-26
Sell* 968 55.84p Ordinary
 14:09:43 - 30-Jan-26
Buy* 1 56.28p Ordinary
 12:18:30 - 30-Jan-26
Sell* 3 54.20p Ordinary
 12:11:17 - 30-Jan-26
Buy* 10,000 56.4868p Ordinary
 11:44:54 - 30-Jan-26
Buy* 9 56.80p Ordinary
 08:57:10 - 30-Jan-26
Sell* 1,320 55.032p Ordinary
 08:55:43 - 30-Jan-26
Unknown* 29,168 56.5481p Ordinary
 08:00:20 - 30-Jan-26
Buy* 1 55.00p Suspected BUY Trade
 16:35:06 - 29-Jan-26
Sell* 3 54.20p SI Trade
 15:10:24 - 29-Jan-26
Sell* 3 54.20p SI Trade
 15:10:24 - 29-Jan-26
Sell* 3 54.20p Ordinary
 14:30:41 - 29-Jan-26
Sell* 3 54.20p Ordinary
 14:30:37 - 29-Jan-26
Sell* 3 54.20p Ordinary
 14:30:32 - 29-Jan-26
Sell* 3 54.20p Ordinary
 14:30:20 - 29-Jan-26
Sell* 506 55.032p Ordinary
 14:27:55 - 29-Jan-26
Buy* 883 56.602p Ordinary
 13:22:58 - 29-Jan-26
Sell* 380 54.352p Ordinary
 10:43:01 - 29-Jan-26
Buy* 3,000 55.76p Ordinary
 09:10:47 - 29-Jan-26
Sell* 6,089 54.096p Ordinary
 08:46:59 - 29-Jan-26
Sell* 5,000 54.05p Ordinary
 08:31:06 - 29-Jan-26
Sell* 10 54.05p Ordinary
 08:12:56 - 29-Jan-26
Buy* 5,000 54.6731p Ordinary
 16:09:10 - 28-Jan-26
Sell* 354 53.65p Ordinary
 15:03:15 - 28-Jan-26
Buy* 4 54.46p Ordinary
 14:44:15 - 28-Jan-26
Sell* 580 53.65p Ordinary
 14:13:35 - 28-Jan-26
Buy* 500 54.00p Automatic Execution
 12:43:28 - 28-Jan-26
Buy* 10,000 53.90p Ordinary
 12:43:13 - 28-Jan-26
Buy* 7,500 54.00p Automatic Execution
 12:33:22 - 28-Jan-26
Buy* 6,000 53.90p Ordinary
 12:32:53 - 28-Jan-26
Buy* 5,000 54.00p Automatic Execution
 12:13:34 - 28-Jan-26
Buy* 9,906 53.85p Ordinary
 11:52:03 - 28-Jan-26
Buy* 3,243 53.565p Ordinary
 11:00:34 - 28-Jan-26
Sell* 3,449 53.541p Ordinary
 10:08:19 - 28-Jan-26
Sell* 6,320 53.541p Ordinary
 09:01:41 - 28-Jan-26
Sell* 6 53.536p Ordinary
 08:49:40 - 28-Jan-26
Buy* 10 56.00p SI Trade
 08:00:17 - 28-Jan-26
Buy* 3 53.73p Ordinary
 14:35:16 - 27-Jan-26
Sell* 1,296 52.83p Ordinary
 13:20:15 - 27-Jan-26
Sell* 1,296 52.83p Ordinary
 13:15:13 - 27-Jan-26
Buy* 10,000 53.73p Ordinary
 13:13:41 - 27-Jan-26
Buy* 10,000 53.70p Ordinary
 13:09:44 - 27-Jan-26
Sell* 4,338 52.4828p Ordinary
 13:04:15 - 27-Jan-26
Unknown* 1,363 53.10p Ordinary
 13:03:48 - 27-Jan-26
Buy* 10,000 53.70p Ordinary
 12:25:00 - 27-Jan-26
Sell* 1,283 52.83p Ordinary
 11:50:29 - 27-Jan-26
Buy* 2,000 53.73p Ordinary
 11:17:58 - 27-Jan-26
Buy* 720 53.73p Ordinary
 10:47:34 - 27-Jan-26
Sell* 29 52.5263p Ordinary
 10:23:17 - 27-Jan-26
Sell* 1 52.20p Ordinary
 10:01:39 - 27-Jan-26
Buy* 1 54.60p Suspected BUY Trade
 16:35:25 - 26-Jan-26
Buy* 1 53.90p Ordinary
 14:23:12 - 26-Jan-26
Buy* 56 53.90p Ordinary
 14:16:42 - 26-Jan-26
Unknown* 100,000 53.106p Negotiated Trade
 14:14:20 - 26-Jan-26
Sell* 154 52.6351p Ordinary
 14:14:15 - 26-Jan-26
Buy* 387 53.90p Ordinary
 14:13:42 - 26-Jan-26
Sell* 95 52.6351p Ordinary
 14:12:54 - 26-Jan-26
Sell* 26 52.6351p Ordinary
 14:11:01 - 26-Jan-26
Sell* 20,000 52.824p Ordinary
 14:01:07 - 26-Jan-26
Sell* 5,641 52.824p Ordinary
 11:26:39 - 26-Jan-26
Sell* 151 52.824p Ordinary
 10:46:32 - 26-Jan-26
Sell* 2,542 52.824p Ordinary
 10:33:40 - 26-Jan-26
Sell* 16,597 53.75p Ordinary
 09:25:43 - 26-Jan-26
Sell* 1,700 53.75p Ordinary
 08:47:46 - 26-Jan-26
Sell* 10,000 53.00p Ordinary
 08:08:07 - 26-Jan-26
Buy* 2 53.874p Ordinary
 16:24:40 - 23-Jan-26
Buy* 371 54.00p SI Trade
 15:51:54 - 23-Jan-26
Sell* 1,587 52.20p Automatic Execution
 15:51:54 - 23-Jan-26
Buy* 5,000 53.75p Ordinary
 15:48:55 - 23-Jan-26
Sell* 18,200 52.668p Ordinary
 14:24:32 - 23-Jan-26
Sell* 855 52.668p Ordinary
 14:23:26 - 23-Jan-26
Sell* 23 52.668p Ordinary
 14:09:55 - 23-Jan-26
Buy* 5,922 53.80p Automatic Execution
 13:54:17 - 23-Jan-26
Buy* 10,000 53.688p Ordinary
 13:54:13 - 23-Jan-26
Sell* 1,343 52.616p Ordinary
 13:29:39 - 23-Jan-26
Buy* 1,575 53.56p Ordinary
 13:10:30 - 23-Jan-26
Buy* 236 54.28p Ordinary
 12:19:00 - 23-Jan-26
Buy* 8,000 53.56p Ordinary
 11:51:51 - 23-Jan-26
Sell* 5,000 53.00p Automatic Execution
 11:48:18 - 23-Jan-26
Sell* 5,000 53.00p Automatic Execution
 11:48:00 - 23-Jan-26
Sell* 2,000 53.60p Automatic Execution
 11:47:59 - 23-Jan-26
Buy* 133 54.80p SI Trade
 11:47:57 - 23-Jan-26
Unknown* 55 54.20p SI Trade
 11:47:57 - 23-Jan-26
Buy* 263 54.20p Automatic Execution
 11:47:57 - 23-Jan-26
Buy* 2,000 54.20p Automatic Execution
 11:47:57 - 23-Jan-26
Sell* 8,000 53.60p Automatic Execution
 11:47:57 - 23-Jan-26
Sell* 9,326 53.66p Ordinary
 11:47:50 - 23-Jan-26
Sell* 9,326 53.66p Ordinary
 11:47:41 - 23-Jan-26
Sell* 9,326 53.66p Ordinary
 11:47:32 - 23-Jan-26
Sell* 55 53.60p SI Trade
 11:45:25 - 23-Jan-26
Buy* 211 54.80p SI Trade
 11:45:25 - 23-Jan-26
Buy* 10,000 54.44p Ordinary
 11:44:53 - 23-Jan-26
Sell* 170 53.09p Ordinary
 11:18:14 - 23-Jan-26
Sell* 2,601 53.09p Ordinary
 10:45:11 - 23-Jan-26
Sell* 752 53.09p Ordinary
 10:31:21 - 23-Jan-26
Sell* 707 53.09p Ordinary
 10:22:54 - 23-Jan-26
Buy* 3,000 54.44p Ordinary
 09:58:32 - 23-Jan-26
Buy* 4 54.44p Ordinary
 09:10:48 - 23-Jan-26
Buy* 6,000 54.44p Ordinary
 08:55:35 - 23-Jan-26
Sell* 1,200 53.10p Ordinary
 08:51:44 - 23-Jan-26
Buy* 5,000 54.44p Ordinary
 08:33:59 - 23-Jan-26
Sell* 2,185 53.20p Automatic Execution
 08:19:47 - 23-Jan-26
Sell* 9,378 53.36p Ordinary
 08:19:45 - 23-Jan-26
Sell* 9,278 53.936p Ordinary
 08:19:26 - 23-Jan-26
Sell* 22,495 53.37p Ordinary
 08:19:10 - 23-Jan-26
Sell* 1,162 53.936p Ordinary
 15:28:58 - 22-Jan-26
Sell* 1,004 53.936p Ordinary
 15:25:51 - 22-Jan-26
Sell* 30 53.936p Ordinary
 15:01:03 - 22-Jan-26
Buy* 73 56.09p Ordinary
 14:13:51 - 22-Jan-26
Buy* 135 56.09p Ordinary
 14:12:15 - 22-Jan-26
Sell* 12,291 53.37p Ordinary
 14:12:04 - 22-Jan-26
Buy* 445 56.09p Ordinary
 14:01:35 - 22-Jan-26
Buy* 500 56.09p Ordinary
 13:31:06 - 22-Jan-26
Sell* 771 53.798p Ordinary
 10:45:14 - 22-Jan-26
Sell* 1,768 53.798p Ordinary
 10:15:43 - 22-Jan-26
Sell* 2,278 53.798p Ordinary
 09:47:17 - 22-Jan-26
Buy* 4,000 55.49p Ordinary
 16:23:31 - 21-Jan-26
Buy* 3 55.80p Ordinary
 16:01:36 - 21-Jan-26
Sell* 2,833 53.37p Ordinary
 15:48:02 - 21-Jan-26
Buy* 5,388 55.49p Ordinary
 15:35:17 - 21-Jan-26
Buy* 25 55.49p Ordinary
 14:15:32 - 21-Jan-26
Sell* 4,690 53.37p Ordinary
 14:14:40 - 21-Jan-26
Buy* 1,050 55.49p Ordinary
 14:13:04 - 21-Jan-26
Sell* 18,158 53.351p Ordinary
 12:09:27 - 21-Jan-26
Sell* 15,000 53.37p Ordinary
 12:08:28 - 21-Jan-26
Buy* 89 55.64p Ordinary
 11:09:52 - 21-Jan-26
Sell* 5,068 53.351p Ordinary
 10:56:39 - 21-Jan-26
Sell* 3,340 53.351p Ordinary
 10:55:54 - 21-Jan-26
Buy* 200 55.64p Ordinary
 10:44:25 - 21-Jan-26
Buy* 6 55.736p Ordinary
 10:44:03 - 21-Jan-26
Buy* 415 55.624p Ordinary
 10:30:54 - 21-Jan-26
Buy* 327 55.624p Ordinary
 09:01:36 - 21-Jan-26
Buy* 2,431 55.48p Ordinary
 08:54:57 - 21-Jan-26
Buy* 1,000 55.44p Ordinary
 08:16:58 - 21-Jan-26
Sell* 20,328 53.25p Ordinary
 08:01:55 - 21-Jan-26
Sell* 53 53.00p Uncrossing Trade
 16:35:13 - 20-Jan-26
Sell* 2,360 52.616p Ordinary
 16:29:03 - 20-Jan-26
Buy* 6,000 53.712p Ordinary
 16:25:26 - 20-Jan-26
Buy* 18 53.80p Ordinary
 16:22:09 - 20-Jan-26
Sell* 3,525 53.00p Automatic Execution
 16:21:05 - 20-Jan-26
Sell* 4 53.00p Ordinary
 16:20:10 - 20-Jan-26
Sell* 5,000 53.20p Automatic Execution
 16:11:09 - 20-Jan-26
Buy* 965 54.40p Ordinary
 15:51:49 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53