Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price

Price 21.50p on 11-07-2025 at 18:50:08
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Buy / Sell TAND Shares
Last Trade: Buy 1,590.00 at 23.00p
Day's Volume: 1,590
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BMV2DK99
Day's Range 21.50p - 21.50p
52wk Range: 11.50p - 30.50p
Market Capitalisation: £16m
VWAP: 23.00p
Shares in Issue: 73m

Tan Delta (TAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,590 23.00p Ordinary
15:14:00 - 11-Jul-25
Sell* 1,381 20.45p Ordinary
14:49:32 - 10-Jul-25
Buy* 25,000 24.00p Ordinary
09:05:36 - 10-Jul-25
Buy* 6 23.00p SI Trade
08:00:10 - 01-Jul-25
Sell* 6 19.00p SI Trade
08:00:10 - 01-Jul-25
Sell* 326 19.00p Ordinary
09:29:46 - 30-Jun-25
Buy* 1,921 22.80p Ordinary
09:10:53 - 27-Jun-25
Sell* 5,000 20.60p Ordinary
13:39:42 - 24-Jun-25
Buy* 5,000 22.00p Ordinary
09:55:51 - 18-Jun-25
Sell* 4 19.00p SI Trade
09:53:04 - 18-Jun-25
See more Tan Delta trades

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 1,590
10th Jul 2025 (Thu) 21.00 21.50 21.00 21.50 26,381
9th Jul 2025 (Wed) 21.00 21.00 21.00 21.00 0
8th Jul 2025 (Tue) 21.00 21.00 21.00 21.00 0
7th Jul 2025 (Mon) 21.00 21.00 21.00 21.00 0
4th Jul 2025 (Fri) 21.00 21.00 21.00 21.00 0
3rd Jul 2025 (Thu) 21.00 21.00 21.00 21.00 0
2nd Jul 2025 (Wed) 21.00 21.00 21.00 21.00 0
1st Jul 2025 (Tue) 21.00 21.00 21.00 21.00 12
30th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 326
27th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 1,921
26th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 0
25th Jun 2025 (Wed) 21.00 21.00 21.00 21.00 0
24th Jun 2025 (Tue) 21.50 21.50 21.00 21.00 5,000
23rd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 0
20th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 154
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 0
18th Jun 2025 (Wed) 19.00 21.50 19.00 21.50 35,009
17th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 0
16th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 0
See more Tan Delta price history

Tan Delta (TAND) Regulatory News

Date Source Headline
18th Jun 2025 2:56 pm RNS Result of Annual General Meeting
6th Jun 2025 7:00 am RNS-R Strategic Distributor: Tan Delta and Core Arabia
22nd May 2025 3:48 pm RNS Posting of Annual Report and Notice of AGM
19th May 2025 9:54 am RNS Holding(s) in Company
16th May 2025 4:55 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Full year results for 12 months ended 31 Dec 2024
12th Dec 2024 7:28 am RNS Trading update
30th Sep 2024 7:00 am RNS Interim results
9th Aug 2024 7:00 am RNS New product development agreement with OEM
31st Jul 2024 7:00 am RNS Trading Update
See more Tan Delta regulatory news

Tan Delta (TAND) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

31st Jul 2024 15:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tan Delta news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered