Price | 21.50p on 11-07-2025 | at 18:50:08
---|---|
Change | 0.00p 0% |
Buy | 23.00p |
Sell | 20.00p |
Buy / Sell TAND Shares |
Last Trade: | Buy 1,590.00 at 23.00p |
Day's Volume: | 1,590 |
Last Close: | 21.50p |
Open: | 21.50p |
ISIN: | GB00BMV2DK99 |
Day's Range | 21.50p - 21.50p |
52wk Range: | 11.50p - 30.50p |
Market Capitalisation: | £16m |
VWAP: | 23.00p |
Shares in Issue: | 73m |
Tan Delta (TAND) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,590 | 23.00p | Ordinary |
15:14:00 - 11-Jul-25 |
Sell* | 1,381 | 20.45p | Ordinary |
14:49:32 - 10-Jul-25 |
Buy* | 25,000 | 24.00p | Ordinary |
09:05:36 - 10-Jul-25 |
Buy* | 6 | 23.00p | SI Trade |
08:00:10 - 01-Jul-25 |
Sell* | 6 | 19.00p | SI Trade |
08:00:10 - 01-Jul-25 |
Sell* | 326 | 19.00p | Ordinary |
09:29:46 - 30-Jun-25 |
Buy* | 1,921 | 22.80p | Ordinary |
09:10:53 - 27-Jun-25 |
Sell* | 5,000 | 20.60p | Ordinary |
13:39:42 - 24-Jun-25 |
Buy* | 5,000 | 22.00p | Ordinary |
09:55:51 - 18-Jun-25 |
Sell* | 4 | 19.00p | SI Trade |
09:53:04 - 18-Jun-25 |
Tan Delta (TAND) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 2:56 pm | RNS | Result of Annual General Meeting |
6th Jun 2025 7:00 am | RNS-R | Strategic Distributor: Tan Delta and Core Arabia |
22nd May 2025 3:48 pm | RNS | Posting of Annual Report and Notice of AGM |
19th May 2025 9:54 am | RNS | Holding(s) in Company |
16th May 2025 4:55 pm | RNS | Holding(s) in Company |
12th May 2025 7:00 am | RNS | Full year results for 12 months ended 31 Dec 2024 |
12th Dec 2024 7:28 am | RNS | Trading update |
30th Sep 2024 7:00 am | RNS | Interim results |
9th Aug 2024 7:00 am | RNS | New product development agreement with OEM |
31st Jul 2024 7:00 am | RNS | Trading Update |