| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Oct 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Oct 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 6th Oct 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 222 |
| 5th Oct 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 115 |
| 2nd Oct 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 8,805 |
| 1st Oct 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30th Sep 2026 (Wed) | 25.50 | 25.50 | 22.00 | 22.50 | 41,757 |
| 29th Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,717 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 22 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 31 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
| 21st Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 56 |
| 18th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th Sep 2026 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 21,954 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 338 |
| 10th Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 4 |
| 4th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 115 |
| 31st Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Aug 2026 (Fri) | 31.50 | 31.50 | 29.00 | 29.00 | 3 |
| 27th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 89 |
| 26th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 19 |
| 25th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 6,827 |
| 20th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 14,901 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Aug 2026 (Tue) | 31.50 | 31.50 | 29.00 | 29.00 | 0 |
| 17th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 14th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 6 |
| 13th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Aug 2026 (Tue) | 31.50 | 31.50 | 29.00 | 29.00 | 2,492 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 1,765 |