| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th Sep 2026 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 21,954 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 338 |
| 10th Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 4 |
| 4th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 115 |
| 31st Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Aug 2026 (Fri) | 31.50 | 31.50 | 29.00 | 29.00 | 3 |
| 27th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 89 |
| 26th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 19 |
| 25th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 6,827 |
| 20th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 14,901 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Aug 2026 (Tue) | 31.50 | 31.50 | 29.00 | 29.00 | 0 |
| 17th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 14th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 6 |
| 13th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Aug 2026 (Tue) | 31.50 | 31.50 | 29.00 | 29.00 | 2,492 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 1,765 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1,963 |
| 6th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 40 |
| 5th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 53 |
| 4th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 258 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 31st Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 321 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 6,197 |
| 29th Jul 2026 (Wed) | 31.50 | 31.50 | 29.00 | 29.00 | 0 |
| 28th Jul 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10 |
| 27th Jul 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 2,500 |
| 23rd Jul 2026 (Thu) | 31.50 | 31.50 | 29.00 | 29.00 | 0 |
| 22nd Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Jul 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Jul 2026 (Mon) | 31.50 | 31.50 | 29.00 | 29.00 | 6,589 |