| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,923 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 2,223 |
| 22nd Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 96 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Jun 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 55 |
| 16th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 15,000 |
| 15th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 17,536 |
| 12th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 54 |
| 11th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 53 |
| 10th Jun 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 9th Jun 2026 (Tue) | 29.50 | 29.50 | 28.00 | 28.00 | 57 |
| 8th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 125 |
| 5th Jun 2026 (Fri) | 27.00 | 28.00 | 27.00 | 28.00 | 121,976 |
| 4th Jun 2026 (Thu) | 31.00 | 31.00 | 27.00 | 27.00 | 36,227 |
| 3rd Jun 2026 (Wed) | 32.50 | 32.50 | 31.00 | 31.00 | 12,932 |
| 2nd Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st Jun 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 29th May 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th May 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 2,430 |
| 27th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,322 |
| 26th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 25th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 15,000 |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 3,296 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 112 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 35 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 186 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 35,006 |
| 13th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 3,502 |
| 11th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 7,435 |
| 8th May 2026 (Fri) | 32.50 | 35.50 | 32.50 | 33.00 | 60,548 |
| 7th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 275 |
| 6th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 5th May 2026 (Tue) | 31.50 | 32.50 | 31.50 | 31.50 | 0 |
| 4th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 272 |
| 29th Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 3,326 |
| 28th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 70 |
| 27th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |