| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 31.00 | 31.00 | 27.00 | 27.00 | 36,227 |
| 3rd Jun 2026 (Wed) | 32.50 | 32.50 | 31.00 | 31.00 | 12,932 |
| 2nd Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st Jun 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 29th May 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th May 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 2,430 |
| 27th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,322 |
| 26th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 25th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 15,000 |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 3,296 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 112 |
| 18th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 35 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 186 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 35,006 |
| 13th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 3,502 |
| 11th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 7,435 |
| 8th May 2026 (Fri) | 32.50 | 35.50 | 32.50 | 33.00 | 60,548 |
| 7th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 275 |
| 6th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 5th May 2026 (Tue) | 31.50 | 32.50 | 31.50 | 31.50 | 0 |
| 4th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 272 |
| 29th Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 3,326 |
| 28th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 70 |
| 27th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 24th Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 12 |
| 23rd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 15 |
| 22nd Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 4,100 |
| 21st Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 30 |
| 17th Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 3,905 |
| 16th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 4,412 |
| 15th Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 308 |
| 14th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 19 |
| 13th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 129 |
| 10th Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 43 |
| 9th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 53,755 |
| 8th Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 15 |
| 7th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 6 |
| 6th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |