Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32.00p SI Trade
 08:25:38 - 15-May-26
Sell* 186 32.00p Ordinary
 08:25:35 - 15-May-26
Sell* 15,000 32.60p Ordinary
 10:40:04 - 14-May-26
Buy* 6 34.00p SI Trade
 10:38:09 - 14-May-26
Unknown* 20,000 33.80p Ordinary
 10:38:06 - 14-May-26
Sell* 3,502 32.20p Ordinary
 10:43:35 - 12-May-26
Sell* 1,553 32.20p Ordinary
 15:30:54 - 11-May-26
Buy* 5,882 33.80p Ordinary
 08:03:10 - 11-May-26
Sell* 5,000 33.10p Ordinary
 13:11:09 - 08-May-26
Sell* 5,000 33.10p Ordinary
 13:11:09 - 08-May-26
Sell* 5,000 33.00p Ordinary
 12:56:19 - 08-May-26
Sell* 5,000 33.00p Ordinary
 12:56:11 - 08-May-26
Buy* 2,000 35.00p Ordinary
 12:09:08 - 08-May-26
Buy* 5,747 34.80p Ordinary
 08:48:02 - 08-May-26
Sell* 5,000 33.00p Ordinary
 08:24:05 - 08-May-26
Sell* 5,000 33.00p Ordinary
 08:23:56 - 08-May-26
Sell* 4 33.00p Ordinary
 08:23:32 - 08-May-26
Sell* 5,000 35.00p Ordinary
 08:22:37 - 08-May-26
Buy* 22 35.00p SI Trade
 08:22:23 - 08-May-26
Buy* 28 35.00p Ordinary
 08:22:02 - 08-May-26
Buy* 6 35.00p SI Trade
 08:22:02 - 08-May-26
Buy* 1 35.00p SI Trade
 08:22:02 - 08-May-26
Buy* 20 35.00p SI Trade
 08:22:02 - 08-May-26
Buy* 5,000 35.00p Ordinary
 08:21:58 - 08-May-26
Buy* 28 35.00p Ordinary
 08:13:21 - 08-May-26
Sell* 2,692 32.44p Ordinary
 08:13:21 - 08-May-26
Buy* 10,000 36.00p Suspected BUY Trade
 08:13:00 - 08-May-26
Sell* 2 30.00p SI Trade
 08:03:32 - 07-May-26
Buy* 1 33.00p SI Trade
 08:03:32 - 07-May-26
Sell* 272 30.00p Ordinary
 08:03:30 - 07-May-26
Buy* 3,324 32.10p Ordinary
 14:19:28 - 29-Apr-26
Buy* 2 33.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 4 33.00p Ordinary
 08:34:16 - 28-Apr-26
Buy* 5 33.00p SI Trade
 08:34:15 - 28-Apr-26
Buy* 61 33.00p Ordinary
 08:34:13 - 28-Apr-26
Sell* 15 30.00p Ordinary
 08:02:17 - 23-Apr-26
Buy* 4,100 32.10p Ordinary
 15:39:26 - 22-Apr-26
Unknown* 0 30.00p SI Trade
 10:56:33 - 20-Apr-26
Buy* 11 33.00p SI Trade
 10:56:33 - 20-Apr-26
Sell* 19 30.00p SI Trade
 10:56:33 - 20-Apr-26
Buy* 3,905 32.10p Ordinary
 16:15:26 - 17-Apr-26
Buy* 4,393 33.00p Ordinary
 11:34:21 - 16-Apr-26
Buy* 19 33.00p SI Trade
 12:58:04 - 15-Apr-26
Buy* 247 32.10p Ordinary
 11:52:24 - 15-Apr-26
Buy* 32 33.00p Ordinary
 08:18:10 - 15-Apr-26
Buy* 10 33.00p SI Trade
 08:18:10 - 15-Apr-26
Buy* 15 33.00p SI Trade
 14:05:31 - 14-Apr-26
Buy* 4 33.00p SI Trade
 08:07:41 - 14-Apr-26
Buy* 30 33.00p Ordinary
 11:59:26 - 13-Apr-26
Buy* 43 33.00p SI Trade
 11:59:26 - 13-Apr-26
Sell* 43 30.00p SI Trade
 10:53:24 - 13-Apr-26
Buy* 13 33.00p SI Trade
 10:53:24 - 13-Apr-26
Buy* 3,296 32.00p Ordinary
 12:36:40 - 09-Apr-26
Unknown* 20,000 34.25p Ordinary
 10:41:56 - 09-Apr-26
Buy* 545 33.00p Ordinary
 08:29:54 - 09-Apr-26
Unknown* 29,914 32.75p Ordinary
 08:15:12 - 09-Apr-26
Unknown* 0 30.00p SI Trade
 08:02:54 - 08-Apr-26
Sell* 15 30.00p Ordinary
 08:02:51 - 08-Apr-26
Sell* 2 30.00p SI Trade
 12:52:42 - 07-Apr-26
Sell* 4 30.00p SI Trade
 12:52:42 - 07-Apr-26
Buy* 7 33.00p SI Trade
 13:20:30 - 02-Apr-26
Sell* 5 30.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 1,716 30.50p Ordinary
 16:27:55 - 01-Apr-26
Sell* 8,209 30.50p Ordinary
 12:26:36 - 01-Apr-26
Buy* 17,000 33.00p Ordinary
 11:55:39 - 30-Mar-26
Sell* 5,000 30.00p Ordinary
 10:31:53 - 30-Mar-26
Buy* 7 32.00p SI Trade
 10:31:40 - 30-Mar-26
Sell* 5,000 30.00p Ordinary
 10:31:15 - 30-Mar-26
Sell* 3,136 30.00p Ordinary
 10:16:38 - 27-Mar-26
Buy* 16 33.00p Ordinary
 15:02:44 - 26-Mar-26
Buy* 16 33.00p SI Trade
 15:02:44 - 26-Mar-26
Buy* 16 33.00p Ordinary
 12:28:57 - 25-Mar-26
Buy* 16 33.00p SI Trade
 12:28:57 - 25-Mar-26
Buy* 16 33.00p Ordinary
 09:52:58 - 24-Mar-26
Buy* 14 33.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 3,144 31.80p Ordinary
 14:59:16 - 23-Mar-26
Buy* 14 33.00p Ordinary
 11:48:22 - 23-Mar-26
Buy* 14 33.00p SI Trade
 11:48:22 - 23-Mar-26
Buy* 14 33.00p Ordinary
 10:45:43 - 23-Mar-26
Buy* 14 33.00p SI Trade
 10:45:43 - 23-Mar-26
Sell* 2 30.00p SI Trade
 10:45:43 - 23-Mar-26
Buy* 14 33.00p Ordinary
 11:48:41 - 19-Mar-26
Buy* 2 33.00p SI Trade
 11:48:40 - 19-Mar-26
Buy* 21 33.00p SI Trade
 11:48:40 - 19-Mar-26
Unknown* 33,333 31.00p Ordinary
 11:48:22 - 19-Mar-26
Unknown* 33,333 30.00p Ordinary
 11:48:22 - 19-Mar-26
Unknown* -33,333 31.00p Ordinary
Correction
 11:48:22 - 19-Mar-26
Buy* 1 35.00p SI Trade
 12:15:21 - 18-Mar-26
Sell* 5,000 31.00p Ordinary
 11:35:13 - 18-Mar-26
Sell* 2 31.00p SI Trade
 09:16:49 - 17-Mar-26
Buy* 2 35.00p SI Trade
 12:17:09 - 16-Mar-26
Buy* 23 35.00p Ordinary
 11:08:35 - 16-Mar-26
Buy* 5 35.00p SI Trade
 11:08:35 - 16-Mar-26
Buy* 71 35.00p Ordinary
 08:16:06 - 16-Mar-26
Sell* 68 31.00p Ordinary
 13:56:28 - 13-Mar-26
Buy* 15,000 34.50p Ordinary
 11:49:48 - 13-Mar-26
Sell* 1,155 32.90p Ordinary
 13:52:17 - 11-Mar-26
Buy* 3 35.00p SI Trade
 11:31:37 - 11-Mar-26
Unknown* 0 31.00p SI Trade
 11:31:37 - 11-Mar-26
Buy* 3 35.00p SI Trade
 11:31:37 - 11-Mar-26
Buy* 3 35.00p SI Trade
 11:31:37 - 11-Mar-26
Sell* 74 31.00p Ordinary
 14:12:26 - 10-Mar-26
Buy* 15 35.00p Ordinary
 13:27:26 - 10-Mar-26
Buy* 4 35.00p SI Trade
 13:27:26 - 10-Mar-26
Sell* 2 31.00p SI Trade
 10:53:25 - 09-Mar-26
Buy* 4 35.00p SI Trade
 10:53:25 - 09-Mar-26
Sell* 26 31.00p Ordinary
 08:02:49 - 09-Mar-26
Unknown* 2,272 33.00p Ordinary
 12:38:19 - 06-Mar-26
Sell* 14 31.00p SI Trade
 11:40:51 - 04-Mar-26
Sell* 4,605 31.00p Ordinary
 11:16:00 - 03-Mar-26
Buy* 1 35.00p SI Trade
 12:11:41 - 02-Mar-26
Buy* 18 35.00p Ordinary
 16:35:17 - 27-Feb-26
Buy* 22 35.00p SI Trade
 16:35:00 - 27-Feb-26
Sell* 8 31.00p Ordinary
 09:14:31 - 26-Feb-26
Buy* 22 35.00p Ordinary
 09:14:28 - 26-Feb-26
Buy* 7 35.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 5 31.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 278 35.00p Ordinary
 11:14:35 - 25-Feb-26
Buy* 2,395 33.40p Ordinary
 09:37:41 - 25-Feb-26
Sell* 11 31.00p Ordinary
 08:02:46 - 25-Feb-26
Buy* 15,000 33.83333p Suspected BUY Trade
 16:39:39 - 20-Feb-26
Sell* 10,000 32.50p Ordinary
 16:36:52 - 20-Feb-26
Sell* 5,000 33.00p Ordinary
 12:54:38 - 20-Feb-26
Sell* 10,000 33.00p Ordinary
 12:54:33 - 20-Feb-26
Sell* 5,000 33.00p Ordinary
 12:54:27 - 20-Feb-26
Sell* 3 34.00p SI Trade
 14:38:05 - 19-Feb-26
Sell* 3 34.00p SI Trade
 14:38:05 - 19-Feb-26
Sell* 21 34.00p Ordinary
 14:38:04 - 19-Feb-26
Sell* 4 34.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 34.00p SI Trade
 14:35:24 - 19-Feb-26
Buy* 2 40.00p SI Trade
 14:35:24 - 19-Feb-26
Sell* 3 34.00p SI Trade
 14:35:24 - 19-Feb-26
Buy* 2 40.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 34.00p SI Trade
 14:35:24 - 19-Feb-26
Sell* 11 34.00p SI Trade
 14:35:24 - 19-Feb-26
Buy* 22 40.00p Ordinary
 16:09:14 - 16-Feb-26
Sell* 14 34.00p Ordinary
 16:08:15 - 16-Feb-26
Sell* 37 34.00p Ordinary
 10:41:49 - 13-Feb-26
Sell* 26 34.00p Ordinary
 14:23:14 - 12-Feb-26
Sell* 51 34.00p Ordinary
 08:01:42 - 12-Feb-26
Sell* 102 34.00p Ordinary
 14:57:46 - 10-Feb-26
Buy* 1,716 37.40p Ordinary
 09:01:37 - 06-Feb-26
Sell* 75 34.00p Ordinary
 10:46:34 - 04-Feb-26
Buy* 15 40.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 2,653 37.50p Ordinary
 10:34:32 - 04-Feb-26
Buy* 137 40.00p Ordinary
 10:30:36 - 04-Feb-26
Buy* 3 40.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 9 34.00p SI Trade
 09:37:55 - 04-Feb-26
Buy* 50 40.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30 34.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 26 40.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3 40.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 94 34.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 26 34.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5 34.00p SI Trade
 09:35:19 - 04-Feb-26
Unknown* 0 34.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,136 37.50p Ordinary
 13:12:15 - 03-Feb-26
Buy* 2,631 38.00p Ordinary
 12:53:40 - 03-Feb-26
Sell* 3,846 34.50p Ordinary
 16:13:24 - 02-Feb-26
Buy* 23 38.00p Ordinary
 08:00:51 - 02-Feb-26
Sell* 136 34.00p Ordinary
 15:34:06 - 29-Jan-26
Sell* 136 34.00p SI Trade
 15:34:06 - 29-Jan-26
Sell* 136 34.00p Ordinary
 15:21:39 - 29-Jan-26
Sell* 136 34.00p SI Trade
 15:21:39 - 29-Jan-26
Sell* 10,766 34.55p Ordinary
 08:39:09 - 29-Jan-26
Sell* 103 34.00p Ordinary
 14:39:19 - 28-Jan-26
Sell* 595 34.00p Ordinary
 14:39:19 - 28-Jan-26
Sell* 180 34.00p Ordinary
 12:14:39 - 27-Jan-26
Sell* 25 34.00p SI Trade
 12:51:08 - 23-Jan-26
Sell* 350 34.00p Ordinary
 10:34:26 - 23-Jan-26
Sell* 595 34.00p Ordinary
 10:34:26 - 23-Jan-26
Sell* 15 34.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 26 40.00p SI Trade
 10:34:24 - 23-Jan-26
Sell* 2 34.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 7 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 25 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 2 40.00p SI Trade
 10:34:24 - 23-Jan-26
Sell* 40 34.00p SI Trade
 10:34:24 - 23-Jan-26
Sell* 277 34.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 3 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 102 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 5 40.00p SI Trade
 10:34:24 - 23-Jan-26
Unknown* 12,000 37.00p Ordinary
 15:02:28 - 21-Jan-26
Unknown* -12,000 37.00p Ordinary
Correction
 15:02:28 - 21-Jan-26
Buy* 10,000 38.00p Ordinary
 15:00:53 - 21-Jan-26
Buy* 585 38.00p Ordinary
 12:31:21 - 21-Jan-26
Sell* 3,104 34.25p Ordinary
 10:24:17 - 21-Jan-26
Sell* 200 34.00p SI Trade
 08:20:15 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 2 40.00p SI Trade
 08:12:56 - 21-Jan-26
Sell* 4 33.00p SI Trade
 08:12:56 - 21-Jan-26
Sell* 49 33.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 5 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 5 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Sell* 4 33.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 5 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 2 40.00p SI Trade
 08:12:56 - 21-Jan-26
FTSE 100 Latest
Value10,195.37
Change-177.56