Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix Group (KETL)

Price 158.00p on 18-08-2022 at 16:35:54
Change 5.60p 3.67%
Buy 159.20p
Sell 158.40p
Buy / Sell KETL Shares
Last Trade: Unknown 2,561.00 at 157.436p
Day's Volume: 366,898
Last Close: 158.00p
Open: 151.40p
ISIN: IM00BF0FMG91
Day's Range 151.40p - 159.80p
52wk Range: 145.00p - 390.00p
Market Capitalisation: £328m
VWAP: 155.41211p
Shares in Issue: 207m

Recent Trades History Strix Group (KETL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,561 157.436p Ordinary
Currency Conversion
OTC Trade
16:35:50 - 18-Aug-22
Unknown* 292 153.987p Ordinary
Currency Conversion
OTC Trade
16:05:04 - 18-Aug-22
Sell* 20,051 158.00p Uncrossing Trade
15:35:15 - 18-Aug-22
Sell* 780 158.40p Automatic Execution
15:27:54 - 18-Aug-22
Sell* 2,000 158.73p Ordinary
15:27:30 - 18-Aug-22
Buy* 315 158.80p Automatic Execution
15:22:31 - 18-Aug-22
Buy* 145 158.80p Automatic Execution
15:22:31 - 18-Aug-22
Buy* 336 158.60p Automatic Execution
15:21:11 - 18-Aug-22
Buy* 189 158.60p Automatic Execution
15:21:11 - 18-Aug-22
Buy* 302 158.60p Automatic Execution
15:21:11 - 18-Aug-22

Share Price History for Strix Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered