| Price | 158.00p on 18-08-2022 at 16:35:54 |
|---|---|
| Change | 5.60p 3.67% |
| Buy | 159.20p |
| Sell | 158.40p |
| Buy / Sell KETL Shares | |
| Last Trade: | Unknown 2,561.00 at 157.436p |
| Day's Volume: | 366,898 |
| Last Close: | 158.00p |
| Open: | 151.40p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 151.40p - 159.80p |
| 52wk Range: | 145.00p - 390.00p |
| Market Capitalisation: | £328m |
| VWAP: | 155.41211p |
| Shares in Issue: | 207m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Strix Group (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,561 | 157.436p | Ordinary Currency Conversion OTC Trade |
16:35:50 - 18-Aug-22 |
| Unknown* | 292 | 153.987p | Ordinary Currency Conversion OTC Trade |
16:05:04 - 18-Aug-22 |
| Sell* | 20,051 | 158.00p | Uncrossing Trade |
15:35:15 - 18-Aug-22 |
| Sell* | 780 | 158.40p | Automatic Execution |
15:27:54 - 18-Aug-22 |
| Sell* | 2,000 | 158.73p | Ordinary |
15:27:30 - 18-Aug-22 |
| Buy* | 315 | 158.80p | Automatic Execution |
15:22:31 - 18-Aug-22 |
| Buy* | 145 | 158.80p | Automatic Execution |
15:22:31 - 18-Aug-22 |
| Buy* | 336 | 158.60p | Automatic Execution |
15:21:11 - 18-Aug-22 |
| Buy* | 189 | 158.60p | Automatic Execution |
15:21:11 - 18-Aug-22 |
| Buy* | 302 | 158.60p | Automatic Execution |
15:21:11 - 18-Aug-22 |
