Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strix (KETL) Share Price

Intraday
Historical

Price	49.95p on 06-02-2026 at 18:50:07
Change	1.75p 3.63%
Buy	50.30p
Sell	49.85p

Last Trade:	Buy 62,122.00 at 49.95p
Day's Volume:	1,608,316
Last Close:	49.95p
Open:	48.30p
ISIN:	IM00BF0FMG91

Day's Range	47.85p - 50.00p
52wk Range:	32.65p - 53.30p
Market Capitalisation:	£114.77m
VWAP:	49.03078p
Shares in Issue:	229.78m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strix (KETL) Latest Trades
Buy*	62,122	49.95p	Suspected BUY Trade	16:35:23 - 06-Feb-26
Sell*	40	49.85p	Ordinary	16:28:17 - 06-Feb-26
Sell*	30,000	50.0002p	Ordinary	16:27:16 - 06-Feb-26
Buy*	7,500	50.00p	Automatic Execution	16:27:15 - 06-Feb-26
Buy*	7,500	50.00p	Automatic Execution	16:27:15 - 06-Feb-26
Buy*	2,409	50.00p	Automatic Execution	16:27:15 - 06-Feb-26
Buy*	80	50.00p	SI Trade	16:26:43 - 06-Feb-26
Buy*	1,104	49.902p	Ordinary	16:20:11 - 06-Feb-26
Buy*	1,525	49.70p	Automatic Execution	16:18:01 - 06-Feb-26
Sell*	5,234	49.6667p	Ordinary	16:15:53 - 06-Feb-26

See more Strix trades

Strix (KETL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	48.30	50.00	47.85	49.95	1,608,316
5th Feb 2026 (Thu)	46.00	48.20	46.00	48.20	321,732
4th Feb 2026 (Wed)	47.50	48.00	47.00	47.50	734,194
3rd Feb 2026 (Tue)	48.30	48.30	47.10	47.25	293,495
2nd Feb 2026 (Mon)	46.50	47.20	45.90	47.20	1,889,481
30th Jan 2026 (Fri)	47.00	48.10	46.95	47.05	2,393,615
29th Jan 2026 (Thu)	46.65	47.45	46.45	47.15	567,374
28th Jan 2026 (Wed)	48.00	48.00	45.95	46.25	1,098,979
27th Jan 2026 (Tue)	48.40	48.65	45.95	46.45	1,433,044
26th Jan 2026 (Mon)	49.00	49.00	47.90	47.90	212,326
23rd Jan 2026 (Fri)	48.75	49.50	48.05	48.05	275,460
22nd Jan 2026 (Thu)	49.00	49.00	48.60	48.80	216,739
21st Jan 2026 (Wed)	48.25	49.65	48.25	48.40	294,383
20th Jan 2026 (Tue)	48.40	48.90	47.50	48.80	379,005
19th Jan 2026 (Mon)	48.40	49.50	48.40	49.05	576,383
16th Jan 2026 (Fri)	50.30	50.30	48.35	48.40	232,015
15th Jan 2026 (Thu)	50.30	50.30	48.80	48.80	510,893
14th Jan 2026 (Wed)	49.00	49.55	48.40	49.55	270,942
13th Jan 2026 (Tue)	48.80	49.25	48.30	48.90	750,421
12th Jan 2026 (Mon)	47.95	49.90	47.95	49.50	428,375
9th Jan 2026 (Fri)	48.50	48.70	48.25	48.50	428,719
8th Jan 2026 (Thu)	48.85	49.95	48.50	48.50	618,562
7th Jan 2026 (Wed)	46.70	50.50	46.70	50.50	809,116

See more Strix price history

Date	Source	Headline
Strix (KETL) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Share Buyback Programme
30th Jan 2026 1:07 pm	RNS	Completion of the Disposal of Billi
8th Jan 2026 12:40 pm	RNS	Result of General Meeting
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:49 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
23rd Dec 2025 10:35 am	RNS	Holding(s) in Company
19th Dec 2025 2:36 pm	RNS	Publication of Circular and Notice of GM

See more Strix regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53