TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations
15th Oct 2024 15:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 62.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.10p -3.28% |
| Buy | 63.30p |
| Sell | 62.10p |
| Buy / Sell KETL Shares | |
| Last Trade: | Sell 15,196.00 at 62.00p |
| Day's Volume: | 257,574 |
| Last Close: | 62.00p |
| Open: | 64.10p |
| ISIN: | IM00BF0FMG91 |
| Day's Range | 62.00p - 64.10p |
| 52wk Range: | 55.60p - 92.40p |
| Market Capitalisation: | £143m |
| VWAP: | 62.90217p |
| Shares in Issue: | 230m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Strix (KETL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,196 | 62.00p | Uncrossing Trade |
16:35:00 - 22-Oct-24 |
| Sell* | 2,433 | 62.1005p | Ordinary |
16:27:40 - 22-Oct-24 |
| Buy* | 29 | 63.00p | Automatic Execution |
16:24:28 - 22-Oct-24 |
| Buy* | 73 | 63.00p | Automatic Execution |
16:15:48 - 22-Oct-24 |
| Sell* | 5,000 | 62.5804p | Ordinary |
16:08:14 - 22-Oct-24 |
| Buy* | 3,000 | 63.0992p | Ordinary |
16:03:36 - 22-Oct-24 |
| Sell* | 627 | 62.5707p | Ordinary |
15:56:23 - 22-Oct-24 |
| Buy* | 500 | 63.025p | Ordinary |
14:34:51 - 22-Oct-24 |
| Buy* | 640 | 63.029p | Ordinary |
14:27:40 - 22-Oct-24 |
| Sell* | 37 | 62.57p | Ordinary |
14:25:15 - 22-Oct-24 |