Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL)

Price 68.60p on 28-03-2024 at 17:56:37
Change 2.20p 3.31%
Buy 68.30p
Sell 67.70p
Buy / Sell KETL Shares
Last Trade: Unknown 190.00 at 68.60p
Day's Volume: 620,293
Last Close: 68.60p
Open: 66.80p
ISIN: IM00BF0FMG91
Day's Range 66.80p - 68.60p
52wk Range: 50.70p - 114.00p
Market Capitalisation: £150m
VWAP: 67.34681p
Shares in Issue: 219m

Recent Trades History Strix (KETL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 68.60p Currency Conversion
OTC Trade
17:55:51 - 28-Mar-24
Unknown* 6,671 68.60p Currency Conversion
OTC Trade
17:55:41 - 28-Mar-24
Unknown* 1,505 68.06p Currency Conversion
OTC Trade
17:52:15 - 28-Mar-24
Unknown* 20,442 67.353p Currency Conversion
OTC Trade
17:28:21 - 28-Mar-24
Buy* 8,747 68.60p Suspected BUY Trade
16:35:10 - 28-Mar-24
Sell* 34 67.70p Automatic Execution
16:29:50 - 28-Mar-24
Sell* 10 67.70p Automatic Execution
16:29:42 - 28-Mar-24
Sell* 23 67.70p Automatic Execution
16:29:42 - 28-Mar-24
Sell* 10 67.70p Automatic Execution
16:29:33 - 28-Mar-24
Sell* 24 67.70p Automatic Execution
16:29:33 - 28-Mar-24

Share Price History for Strix

Time period:
to
Date Open High Low Close Volume

Share News for Strix

EXTRA: Strix credits "acquisition of a lifetime" for revenue growth

27th Mar 2024 14:39

(Alliance News) - Strix Group PLC on Wednesday said that the purchase of Billi Australia Pty Ltd has "delivered exactly as expected", leading the firm's annual revenue to skyrocket. Read More

LONDON MARKET OPEN: FTSE 100 slips as unease lingers before US data

27th Mar 2024 09:03

(Alliance News) - Stock prices in London edged lower after the open on Wednesday, with some nervy trade ahead of a US inflation reading later in the week. Read More

Strix says annual revenue boosted by Billi acquisition

27th Mar 2024 08:17

(Alliance News) - Strix Group PLC on Wednesday said a recent acquisition helped boost its annual revenue, but it lowered its dividend as it aims to focus on debt reduction. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2024 15:59

Read More

TRADING UPDATES: Treatt revenue falls; Secure Trust profit picks up

25th Jan 2024 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered