| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575 | 42.55p | Automatic Execution |
15:51:29 - 29-May-26 |
| Sell* | 33,319 | 42.6989p | Ordinary |
15:49:11 - 29-May-26 |
| Buy* | 972 | 42.95p | Automatic Execution |
15:39:02 - 29-May-26 |
| Sell* | 5,000 | 42.4775p | Ordinary |
15:13:21 - 29-May-26 |
| Buy* | 20,000 | 42.8593p | Ordinary |
15:06:32 - 29-May-26 |
| Sell* | 15,000 | 42.4483p | Ordinary |
15:05:33 - 29-May-26 |
| Sell* | 2,058 | 42.404p | Ordinary |
14:13:11 - 29-May-26 |
| Sell* | 5,600 | 42.397p | Ordinary |
13:22:00 - 29-May-26 |
| Sell* | 1 | 42.10p | Automatic Execution |
13:01:23 - 29-May-26 |
| Sell* | 6 | 42.10p | Automatic Execution |
13:01:23 - 29-May-26 |
| Buy* | 404 | 41.95p | Automatic Execution |
12:41:26 - 29-May-26 |
| Buy* | 7,586 | 42.00p | Suspected BUY Trade |
12:41:17 - 29-May-26 |
| Buy* | 94 | 42.698p | Ordinary |
10:55:51 - 29-May-26 |
| Buy* | 536 | 42.734p | Ordinary |
10:43:13 - 29-May-26 |
| Sell* | 131 | 41.927p | Ordinary |
10:06:42 - 29-May-26 |
| Buy* | 11,625 | 42.7322p | Ordinary |
09:45:03 - 29-May-26 |
| Buy* | 14,000 | 42.734p | Ordinary |
09:43:40 - 29-May-26 |
| Sell* | 4,500 | 41.15p | Ordinary |
09:07:40 - 29-May-26 |
| Buy* | 2 | 43.00p | SI Trade |
08:53:01 - 29-May-26 |
| Sell* | 3,650 | 41.534p | Ordinary |
08:03:20 - 29-May-26 |
| Buy* | 5 | 43.00p | Suspected BUY Trade |
08:00:06 - 29-May-26 |
| Sell* | 54 | 40.70p | SI Trade |
08:00:02 - 29-May-26 |
| Buy* | 86,752 | 43.00p | Suspected BUY Trade |
16:35:13 - 28-May-26 |
| Buy* | 45 | 43.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 870 | 43.00p | Automatic Execution |
16:27:28 - 28-May-26 |
| Buy* | 2,596 | 43.00p | Automatic Execution |
16:26:21 - 28-May-26 |
| Buy* | 24 | 43.00p | Automatic Execution |
16:26:02 - 28-May-26 |
| Buy* | 842 | 43.00p | Automatic Execution |
16:26:02 - 28-May-26 |
| Buy* | 3,164 | 43.00p | Automatic Execution |
16:25:20 - 28-May-26 |
| Buy* | 1,279 | 43.00p | Automatic Execution |
16:24:27 - 28-May-26 |
| Buy* | 324 | 42.95p | Automatic Execution |
16:24:22 - 28-May-26 |
| Buy* | 1 | 42.95p | Automatic Execution |
16:22:11 - 28-May-26 |
| Buy* | 58 | 42.95p | Automatic Execution |
16:22:06 - 28-May-26 |
| Buy* | 1 | 42.95p | Automatic Execution |
16:21:03 - 28-May-26 |
| Buy* | 3 | 42.95p | Automatic Execution |
16:20:02 - 28-May-26 |
| Buy* | 1,582 | 42.95p | Automatic Execution |
16:14:04 - 28-May-26 |
| Sell* | 1,969 | 42.65p | Automatic Execution |
16:14:04 - 28-May-26 |
| Buy* | 771 | 42.95p | Automatic Execution |
16:14:04 - 28-May-26 |
| Buy* | 726 | 42.85p | Automatic Execution |
16:09:35 - 28-May-26 |
| Buy* | 1,677 | 42.90p | Automatic Execution |
16:09:35 - 28-May-26 |
| Buy* | 550 | 42.50p | Automatic Execution |
16:09:25 - 28-May-26 |
| Sell* | 29 | 42.185p | Ordinary |
15:30:06 - 28-May-26 |
| Sell* | 6,733 | 42.282p | Ordinary |
15:27:16 - 28-May-26 |
| Buy* | 7,037 | 42.53p | Ordinary |
15:26:00 - 28-May-26 |
| Buy* | 60 | 42.55p | Automatic Execution |
15:15:31 - 28-May-26 |
| Buy* | 61 | 42.55p | Automatic Execution |
14:50:11 - 28-May-26 |
| Sell* | 693 | 42.10p | Automatic Execution |
14:41:06 - 28-May-26 |
| Buy* | 3,038 | 42.54p | Ordinary |
14:13:25 - 28-May-26 |
| Sell* | 560 | 42.265p | Ordinary |
14:13:13 - 28-May-26 |
| Buy* | 25,000 | 42.5395p | Ordinary |
14:11:43 - 28-May-26 |
| Sell* | 755 | 42.265p | Ordinary |
14:05:34 - 28-May-26 |
| Sell* | 211 | 42.265p | Ordinary |
14:02:17 - 28-May-26 |
| Buy* | 2 | 42.60p | Automatic Execution |
13:22:20 - 28-May-26 |
| Buy* | 48 | 42.60p | SI Trade |
12:58:56 - 28-May-26 |
| Buy* | 141 | 42.60p | SI Trade |
12:58:54 - 28-May-26 |
| Buy* | 141 | 42.60p | SI Trade |
12:58:53 - 28-May-26 |
| Buy* | 141 | 42.60p | SI Trade |
12:58:50 - 28-May-26 |
| Buy* | 141 | 42.60p | SI Trade |
12:58:48 - 28-May-26 |
| Buy* | 142 | 42.60p | SI Trade |
12:58:45 - 28-May-26 |
| Buy* | 142 | 42.55p | SI Trade |
12:58:43 - 28-May-26 |
| Sell* | 45 | 42.25p | Automatic Execution |
12:58:43 - 28-May-26 |
| Buy* | 141 | 42.55p | SI Trade |
12:58:43 - 28-May-26 |
| Sell* | 3,286 | 42.30p | Automatic Execution |
12:58:42 - 28-May-26 |
| Sell* | 1,531 | 42.30p | Automatic Execution |
12:58:42 - 28-May-26 |
| Buy* | 135 | 42.75p | SI Trade |
12:58:23 - 28-May-26 |
| Sell* | 661 | 42.30p | Automatic Execution |
12:56:44 - 28-May-26 |
| Sell* | 662 | 42.30p | Automatic Execution |
12:56:44 - 28-May-26 |
| Sell* | 138 | 42.511p | Ordinary |
12:55:17 - 28-May-26 |
| Buy* | 6,998 | 42.60p | Automatic Execution |
12:42:41 - 28-May-26 |
| Buy* | 2,932 | 42.60p | Automatic Execution |
12:42:41 - 28-May-26 |
| Buy* | 52 | 42.30p | Automatic Execution |
12:42:41 - 28-May-26 |
| Buy* | 11 | 42.30p | Automatic Execution |
12:42:41 - 28-May-26 |
| Buy* | 4 | 42.30p | Automatic Execution |
12:42:41 - 28-May-26 |
| Buy* | 1 | 42.30p | Automatic Execution |
12:42:41 - 28-May-26 |
| Buy* | 139 | 42.00p | Automatic Execution |
12:40:58 - 28-May-26 |
| Sell* | 2,404 | 42.00p | Automatic Execution |
12:40:38 - 28-May-26 |
| Sell* | 10,000 | 42.00p | Automatic Execution |
12:40:38 - 28-May-26 |
| Sell* | 2,087 | 42.05p | Automatic Execution |
12:40:38 - 28-May-26 |
| Sell* | 24 | 42.10p | Automatic Execution |
12:40:38 - 28-May-26 |
| Sell* | 1,033 | 42.15p | Automatic Execution |
12:40:38 - 28-May-26 |
| Unknown* | 3,065 | 42.575p | Negotiated Trade |
12:21:51 - 28-May-26 |
| Unknown* | 3,048 | 42.575p | Negotiated Trade |
12:21:51 - 28-May-26 |
| Sell* | 878 | 42.1925p | Ordinary |
11:48:04 - 28-May-26 |
| Sell* | 434 | 42.1875p | Ordinary |
11:44:51 - 28-May-26 |
| Sell* | 311 | 41.80p | Ordinary |
11:35:05 - 28-May-26 |
| Sell* | 570 | 41.80p | Ordinary |
10:45:07 - 28-May-26 |
| Sell* | 2,100 | 42.0249p | Ordinary |
10:44:24 - 28-May-26 |
| Sell* | 137 | 41.80p | Ordinary |
10:06:16 - 28-May-26 |
| Sell* | 115 | 41.80p | Ordinary |
09:59:39 - 28-May-26 |
| Sell* | 2,475 | 41.80p | Ordinary |
09:24:13 - 28-May-26 |
| Buy* | 2,341 | 42.538p | Ordinary |
09:17:04 - 28-May-26 |
| Sell* | 3,010 | 41.773p | Ordinary |
09:01:43 - 28-May-26 |
| Buy* | 4 | 42.75p | SI Trade |
08:45:36 - 28-May-26 |
| Sell* | 765 | 41.50p | Ordinary |
08:10:09 - 28-May-26 |
| Sell* | 29 | 41.10p | SI Trade |
08:09:58 - 28-May-26 |
| Buy* | 50,000 | 42.60p | Suspected BUY Trade |
16:35:59 - 27-May-26 |
| Sell* | 4,807 | 42.40p | Automatic Execution |
16:35:24 - 27-May-26 |
| Sell* | 5,048 | 42.40p | Automatic Execution |
16:35:24 - 27-May-26 |
| Sell* | 5,048 | 42.40p | Automatic Execution |
16:35:24 - 27-May-26 |
| Sell* | 5,048 | 42.40p | Automatic Execution |
16:35:24 - 27-May-26 |
| Sell* | 5,048 | 42.40p | Automatic Execution |
16:35:24 - 27-May-26 |
| Sell* | 33,949 | 42.40p | Uncrossing Trade |
16:35:24 - 27-May-26 |
| Sell* | 55 | 42.40p | Automatic Execution |
16:26:40 - 27-May-26 |
| Buy* | 30 | 42.65p | Automatic Execution |
16:26:40 - 27-May-26 |
| Sell* | 1,994 | 42.40p | Automatic Execution |
16:20:53 - 27-May-26 |
| Sell* | 4 | 42.40p | Automatic Execution |
16:20:53 - 27-May-26 |
| Buy* | 5,477 | 42.65p | Automatic Execution |
16:20:53 - 27-May-26 |
| Buy* | 42 | 42.65p | Automatic Execution |
16:11:09 - 27-May-26 |
| Sell* | 200 | 42.40p | SI Trade |
16:07:41 - 27-May-26 |
| Sell* | 800 | 42.40p | Ordinary |
16:07:40 - 27-May-26 |
| Unknown* | 800 | 42.40p | OTC Trade |
16:07:40 - 27-May-26 |
| Unknown* | 800 | 42.40p | OTC Trade |
16:07:40 - 27-May-26 |
| Buy* | 7,022 | 42.62p | Ordinary |
16:01:31 - 27-May-26 |
| Buy* | 49 | 42.65p | Automatic Execution |
15:53:41 - 27-May-26 |
| Buy* | 49 | 42.65p | Automatic Execution |
15:31:12 - 27-May-26 |
| Buy* | 338 | 42.65p | Automatic Execution |
15:00:06 - 27-May-26 |
| Buy* | 338 | 42.65p | Automatic Execution |
14:59:43 - 27-May-26 |
| Buy* | 338 | 42.65p | Automatic Execution |
14:59:20 - 27-May-26 |
| Buy* | 452 | 42.65p | Automatic Execution |
14:58:43 - 27-May-26 |
| Buy* | 689 | 42.65p | Automatic Execution |
14:57:47 - 27-May-26 |
| Buy* | 916 | 42.65p | Automatic Execution |
14:56:53 - 27-May-26 |
| Sell* | 2,077 | 42.40p | Automatic Execution |
14:51:10 - 27-May-26 |
| Sell* | 3 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 2 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 196 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 220 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 167 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 23 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 49 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 12 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 19 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 20 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 907 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 175 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 13,426 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 2,936 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Sell* | 77 | 42.35p | Automatic Execution |
14:49:54 - 27-May-26 |
| Buy* | 1,596 | 42.60p | Automatic Execution |
14:24:40 - 27-May-26 |
| Sell* | 851 | 42.45p | Automatic Execution |
14:24:37 - 27-May-26 |
| Sell* | 3,857 | 42.45p | Automatic Execution |
14:24:37 - 27-May-26 |
| Buy* | 3,857 | 42.55p | Automatic Execution |
14:24:36 - 27-May-26 |
| Sell* | 699 | 42.45p | Automatic Execution |
14:24:36 - 27-May-26 |
| Sell* | 95 | 42.45p | Automatic Execution |
14:24:36 - 27-May-26 |
| Sell* | 2,936 | 42.45p | Automatic Execution |
14:23:19 - 27-May-26 |
| Sell* | 145 | 42.45p | Automatic Execution |
14:23:19 - 27-May-26 |
| Sell* | 1,562 | 42.5002p | Ordinary |
14:14:05 - 27-May-26 |
| Buy* | 49 | 42.65p | Automatic Execution |
14:12:05 - 27-May-26 |
| Buy* | 819 | 42.65p | Automatic Execution |
13:56:11 - 27-May-26 |
| Sell* | 28 | 42.45p | SI Trade |
13:26:30 - 27-May-26 |
| Buy* | 49 | 42.65p | Automatic Execution |
13:26:29 - 27-May-26 |
| Buy* | 2,815 | 42.6179p | Ordinary |
12:54:41 - 27-May-26 |
| Sell* | 7,420 | 42.50p | Ordinary |
12:44:05 - 27-May-26 |
| Buy* | 49 | 42.65p | Automatic Execution |
12:43:51 - 27-May-26 |
| Sell* | 4,191 | 42.50p | Ordinary |
12:32:18 - 27-May-26 |
| Sell* | 8,105 | 42.4522p | Ordinary |
12:26:50 - 27-May-26 |
| Buy* | 55 | 42.40p | Automatic Execution |
11:49:10 - 27-May-26 |
| Sell* | 1,219 | 42.40p | Automatic Execution |
11:49:10 - 27-May-26 |
| Sell* | 1,213 | 42.40p | Automatic Execution |
11:49:10 - 27-May-26 |
| Sell* | 1,960 | 42.40p | Automatic Execution |
11:49:10 - 27-May-26 |
| Sell* | 475 | 42.40p | Automatic Execution |
11:49:10 - 27-May-26 |
| Unknown* | 5,350 | 42.40p | OTC Trade |
11:49:05 - 27-May-26 |
| Sell* | 5,350 | 42.40p | SI Trade |
11:49:05 - 27-May-26 |
| Sell* | 1,712 | 42.40p | Automatic Execution |
11:45:48 - 27-May-26 |
| Buy* | 1,253 | 42.65p | Automatic Execution |
11:44:51 - 27-May-26 |
| Buy* | 7,765 | 42.65p | Automatic Execution |
11:41:24 - 27-May-26 |
| Buy* | 4,945 | 42.50p | Automatic Execution |
11:41:24 - 27-May-26 |
| Buy* | 5,055 | 42.50p | Automatic Execution |
11:41:24 - 27-May-26 |
| Buy* | 1,253 | 42.65p | Automatic Execution |
11:40:02 - 27-May-26 |
| Buy* | 829 | 42.65p | Automatic Execution |
11:36:29 - 27-May-26 |
| Buy* | 1,064 | 42.65p | Automatic Execution |
11:35:16 - 27-May-26 |
| Buy* | 1,472 | 42.65p | Automatic Execution |
11:31:36 - 27-May-26 |
| Sell* | 29,275 | 42.20p | Ordinary |
11:29:19 - 27-May-26 |
| Buy* | 2,022 | 42.65p | Automatic Execution |
11:27:49 - 27-May-26 |
| Buy* | 14,853 | 42.65p | Automatic Execution |
11:15:12 - 27-May-26 |
| Buy* | 10,956 | 42.65p | Automatic Execution |
11:15:12 - 27-May-26 |
| Buy* | 10,718 | 42.25p | Automatic Execution |
11:15:10 - 27-May-26 |
| Buy* | 8,223 | 42.25p | Automatic Execution |
11:15:10 - 27-May-26 |
| Buy* | 1,499 | 42.00p | Automatic Execution |
11:15:10 - 27-May-26 |
| Buy* | 19 | 42.00p | SI Trade |
10:59:28 - 27-May-26 |
| Sell* | 1 | 41.35p | Automatic Execution |
10:18:22 - 27-May-26 |
| Sell* | 4 | 41.35p | Automatic Execution |
10:18:22 - 27-May-26 |
| Sell* | 1 | 41.35p | Automatic Execution |
09:55:27 - 27-May-26 |
| Buy* | 1 | 42.00p | Automatic Execution |
09:26:05 - 27-May-26 |
| Buy* | 1,121 | 41.75p | Automatic Execution |
09:25:59 - 27-May-26 |
| Buy* | 2,050 | 41.75p | Automatic Execution |
09:25:59 - 27-May-26 |
| Buy* | 1,500 | 41.80p | Automatic Execution |
09:25:57 - 27-May-26 |
| Buy* | 2,046 | 41.75p | Automatic Execution |
09:25:57 - 27-May-26 |
| Buy* | 2,310 | 41.75p | Automatic Execution |
09:25:57 - 27-May-26 |
| Sell* | 5 | 41.10p | Ordinary |
08:33:05 - 27-May-26 |
| Buy* | 11,815 | 42.3182p | Ordinary |
08:24:41 - 27-May-26 |
| Buy* | 7,073 | 42.312p | Ordinary |
08:00:54 - 27-May-26 |
| Buy* | 32,833 | 42.65p | Suspected BUY Trade |
16:35:06 - 26-May-26 |
| Buy* | 42 | 42.90p | Automatic Execution |
16:29:00 - 26-May-26 |
| Sell* | 888 | 42.05p | Automatic Execution |
16:25:34 - 26-May-26 |
| Sell* | 1,940 | 42.45p | Automatic Execution |
16:22:18 - 26-May-26 |
| Sell* | 1,323 | 42.45p | Automatic Execution |
16:22:18 - 26-May-26 |
| Sell* | 1,697 | 42.45p | Automatic Execution |
16:22:18 - 26-May-26 |
| Sell* | 4,866 | 42.55p | Automatic Execution |
16:22:18 - 26-May-26 |
| Sell* | 1,008 | 42.55p | Automatic Execution |
16:22:18 - 26-May-26 |
| Sell* | 2,027 | 42.55p | Automatic Execution |
16:22:18 - 26-May-26 |