Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,242 33.50p Automatic Execution
 16:17:30 - 21-Aug-26
Sell* 4,650 33.60p Automatic Execution
 16:17:30 - 21-Aug-26
Sell* 1,722 33.60p Automatic Execution
 16:17:30 - 21-Aug-26
Sell* 52 33.55p Automatic Execution
 16:14:25 - 21-Aug-26
Sell* 230 33.55p Automatic Execution
 16:14:25 - 21-Aug-26
Buy* 8,687 34.00p Automatic Execution
 15:59:56 - 21-Aug-26
Sell* 4,039 33.85p Ordinary
 15:41:39 - 21-Aug-26
Sell* 1,493 34.00p Automatic Execution
 15:41:24 - 21-Aug-26
Sell* 932 34.00p Automatic Execution
 15:41:24 - 21-Aug-26
Sell* 540 34.00p Automatic Execution
 15:41:21 - 21-Aug-26
Sell* 560 34.00p Automatic Execution
 15:41:21 - 21-Aug-26
Sell* 830 34.00p Automatic Execution
 15:41:21 - 21-Aug-26
Sell* 57,138 34.00p Automatic Execution
 15:41:21 - 21-Aug-26
Sell* 15,335 34.00p Automatic Execution
 15:41:21 - 21-Aug-26
Sell* 2,527 34.05p Automatic Execution
 15:41:21 - 21-Aug-26
Buy* 1,540 34.60p Automatic Execution
 15:05:49 - 21-Aug-26
Sell* 2,805 34.1991p Ordinary
 15:01:09 - 21-Aug-26
Buy* 2,911 34.35p Ordinary
 14:56:50 - 21-Aug-26
Sell* 397 34.1985p Ordinary
 14:47:02 - 21-Aug-26
Buy* 2,023 34.40p Automatic Execution
 14:32:18 - 21-Aug-26
Buy* 2,561 34.35p Automatic Execution
 13:59:04 - 21-Aug-26
Sell* 4,665 34.00p Automatic Execution
 13:42:47 - 21-Aug-26
Sell* 20,000 34.00p Automatic Execution
 13:42:47 - 21-Aug-26
Buy* 4,347 34.05p Automatic Execution
 13:29:04 - 21-Aug-26
Buy* 750 33.8295p Ordinary
 13:28:48 - 21-Aug-26
Buy* 299 34.05p Automatic Execution
 13:21:50 - 21-Aug-26
Buy* 7 34.25p SI Trade
 13:21:19 - 21-Aug-26
Sell* 708 33.85p Automatic Execution
 13:21:19 - 21-Aug-26
Sell* 3,370 33.90p Automatic Execution
 11:51:38 - 21-Aug-26
Sell* 288 33.85p Automatic Execution
 11:51:38 - 21-Aug-26
Sell* 1 33.85p Automatic Execution
 11:51:38 - 21-Aug-26
Sell* 299 34.20p Automatic Execution
 11:51:38 - 21-Aug-26
Buy* 4,522 34.55p Automatic Execution
 11:51:38 - 21-Aug-26
Buy* 200 34.95p SI Trade
 11:12:27 - 21-Aug-26
Buy* 4,554 34.95p Automatic Execution
 11:12:27 - 21-Aug-26
Buy* 4,470 34.95p Automatic Execution
 11:12:27 - 21-Aug-26
Sell* 4,467 34.02p Ordinary
 10:44:29 - 21-Aug-26
Buy* 2,938 34.49p Ordinary
 10:16:47 - 21-Aug-26
Sell* 974 34.0125p Ordinary
 09:01:55 - 21-Aug-26
Buy* 28 34.80p Ordinary
 08:34:07 - 21-Aug-26
Sell* 180 34.12p Ordinary
 08:04:38 - 21-Aug-26
Sell* 233 34.0125p Ordinary
 08:03:55 - 21-Aug-26
Buy* 1,762 34.49p Ordinary
 08:03:39 - 21-Aug-26
Buy* 45 34.95p SI Trade
 08:03:27 - 21-Aug-26
Buy* 11 34.95p SI Trade
 08:03:26 - 21-Aug-26
Sell* 443 34.10p SI Trade
 08:03:26 - 21-Aug-26
Buy* 431 34.95p SI Trade
 08:03:26 - 21-Aug-26
Buy* 81 34.95p SI Trade
 08:00:27 - 21-Aug-26
Buy* 5 33.95p Suspected BUY Trade
 16:35:00 - 20-Aug-26
Sell* 71 33.50p Automatic Execution
 16:29:55 - 20-Aug-26
Sell* 71 33.50p Automatic Execution
 16:24:59 - 20-Aug-26
Buy* 2,500 33.975p Ordinary
 16:24:41 - 20-Aug-26
Sell* 78 33.50p Automatic Execution
 16:24:41 - 20-Aug-26
Sell* 118 33.50p Automatic Execution
 16:24:16 - 20-Aug-26
Buy* 14 34.00p Ordinary
 16:23:48 - 20-Aug-26
Sell* 143 33.50p Automatic Execution
 16:23:33 - 20-Aug-26
Buy* 100 33.95p SI Trade
 16:23:13 - 20-Aug-26
Buy* 60 33.95p SI Trade
 16:23:13 - 20-Aug-26
Sell* 1,000 33.45p Automatic Execution
 16:23:13 - 20-Aug-26
Sell* 138 33.45p Automatic Execution
 16:23:13 - 20-Aug-26
Sell* 8,836 33.9038p Ordinary
 16:22:57 - 20-Aug-26
Buy* 5,642 34.10p Ordinary
 15:32:06 - 20-Aug-26
Sell* 42 34.00p Automatic Execution
 15:30:08 - 20-Aug-26
Sell* 500 34.00p Automatic Execution
 15:26:32 - 20-Aug-26
Sell* 3,052 34.00p Automatic Execution
 15:09:59 - 20-Aug-26
Sell* 3 34.00p Automatic Execution
 15:09:59 - 20-Aug-26
Sell* 4,402 34.23p Ordinary
 14:54:01 - 20-Aug-26
Sell* 1,819 34.25p Ordinary
 14:12:29 - 20-Aug-26
Sell* 4,134 34.25p Ordinary
 14:10:54 - 20-Aug-26
Sell* 43 34.25p Ordinary
 14:10:47 - 20-Aug-26
Sell* 26 34.10p Automatic Execution
 14:04:53 - 20-Aug-26
Sell* 624 34.15p Automatic Execution
 14:04:53 - 20-Aug-26
Sell* 70 34.15p SI Trade
 13:57:46 - 20-Aug-26
Sell* 124 34.15p Automatic Execution
 13:57:46 - 20-Aug-26
Sell* 124 34.15p Automatic Execution
 13:33:06 - 20-Aug-26
Sell* 126 34.15p Automatic Execution
 13:12:41 - 20-Aug-26
Sell* 1,939 34.15p Automatic Execution
 13:05:42 - 20-Aug-26
Sell* 125 34.15p Automatic Execution
 13:04:24 - 20-Aug-26
Sell* 1,443 34.36p Ordinary
 12:51:05 - 20-Aug-26
Buy* 537 34.45p Automatic Execution
 11:54:17 - 20-Aug-26
Sell* 537 34.25p Automatic Execution
 11:54:17 - 20-Aug-26
Buy* 159 34.45p Automatic Execution
 11:54:17 - 20-Aug-26
Sell* 412 34.20p Automatic Execution
 11:53:57 - 20-Aug-26
Sell* 145 34.20p Automatic Execution
 11:50:29 - 20-Aug-26
Sell* 145 34.20p Automatic Execution
 11:13:56 - 20-Aug-26
Buy* 574 34.80p SI Trade
 10:54:13 - 20-Aug-26
Sell* 41,334 34.25p Ordinary
 10:52:15 - 20-Aug-26
Sell* 21,740 34.25p Ordinary
 10:30:45 - 20-Aug-26
Sell* 3,602 34.226p Ordinary
 10:00:40 - 20-Aug-26
Sell* 4,782 34.42p Ordinary
 08:51:54 - 20-Aug-26
Sell* 25,000 34.70p Automatic Execution
 08:49:45 - 20-Aug-26
Sell* 25,000 34.70p Automatic Execution
 08:49:40 - 20-Aug-26
Sell* 1,204 34.70p Automatic Execution
 08:49:40 - 20-Aug-26
Sell* 25,000 34.70p Automatic Execution
 08:49:38 - 20-Aug-26
Sell* 25,000 34.70p Automatic Execution
 08:49:38 - 20-Aug-26
Sell* 371 34.775p Ordinary
 08:30:55 - 20-Aug-26
Sell* 3,477 34.82p Ordinary
 08:11:40 - 20-Aug-26
Sell* 3,035 34.775p Ordinary
 08:09:47 - 20-Aug-26
Sell* 3,024 34.775p Ordinary
 08:03:45 - 20-Aug-26
Sell* 10 34.70p SI Trade
 08:02:13 - 20-Aug-26
Buy* 5 35.00p SI Trade
 08:02:13 - 20-Aug-26
Sell* 7,849 34.20p Automatic Execution
 16:35:04 - 19-Aug-26
Sell* 11,073 34.20p Uncrossing Trade
 16:35:04 - 19-Aug-26
Sell* 1,515 34.20p Automatic Execution
 16:29:59 - 19-Aug-26
Sell* 1,147 34.20p Automatic Execution
 16:29:22 - 19-Aug-26
Sell* 7 34.20p Automatic Execution
 16:25:53 - 19-Aug-26
Sell* 28 34.20p Automatic Execution
 16:24:41 - 19-Aug-26
Sell* 30,446 34.50p Automatic Execution
 16:24:15 - 19-Aug-26
Sell* 18 34.50p Automatic Execution
 16:24:01 - 19-Aug-26
Sell* 2,720 34.55p Automatic Execution
 16:23:50 - 19-Aug-26
Sell* 2,135 34.55p Automatic Execution
 16:23:49 - 19-Aug-26
Sell* 2,726 34.55p Automatic Execution
 16:23:41 - 19-Aug-26
Sell* 365 34.55p Automatic Execution
 16:23:41 - 19-Aug-26
Sell* 764 34.55p Automatic Execution
 16:23:41 - 19-Aug-26
Sell* 27 34.55p Automatic Execution
 16:23:34 - 19-Aug-26
Sell* 32 34.55p Automatic Execution
 16:06:40 - 19-Aug-26
Sell* 32 34.55p Automatic Execution
 16:00:09 - 19-Aug-26
Sell* 295 34.60p Automatic Execution
 15:23:36 - 19-Aug-26
Buy* 8,824 35.00p Automatic Execution
 15:23:35 - 19-Aug-26
Sell* 79 34.55p Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 535 34.55p Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 15 34.50p Automatic Execution
 15:23:24 - 19-Aug-26
Buy* 23,261 34.80p Ordinary
 15:21:40 - 19-Aug-26
Sell* 146 34.50p Automatic Execution
 14:29:27 - 19-Aug-26
Sell* 497 34.50p Automatic Execution
 14:29:26 - 19-Aug-26
Buy* 600 34.645p Ordinary
 13:05:39 - 19-Aug-26
Buy* 218 34.645p Ordinary
 12:57:20 - 19-Aug-26
Sell* 3,500 34.25p Ordinary
 12:02:15 - 19-Aug-26
Sell* 2,920 34.25p Ordinary
 12:02:09 - 19-Aug-26
Sell* 5,328 34.25p Ordinary
 11:39:58 - 19-Aug-26
Sell* 361 34.226p Ordinary
 11:39:07 - 19-Aug-26
Sell* 4,219 34.226p Ordinary
 10:44:04 - 19-Aug-26
Sell* 9,559 34.226p Ordinary
 10:11:03 - 19-Aug-26
Sell* 4,983 34.226p Ordinary
 09:43:55 - 19-Aug-26
Sell* 1,500 34.279p Ordinary
 09:40:20 - 19-Aug-26
Buy* 357 34.80p Ordinary
 09:05:16 - 19-Aug-26
Sell* 1,254 34.226p Ordinary
 08:53:27 - 19-Aug-26
Buy* 7 34.95p Ordinary
 08:33:04 - 19-Aug-26
Buy* 1,396 34.80p Ordinary
 08:03:40 - 19-Aug-26
Buy* 16 35.00p SI Trade
 08:03:30 - 19-Aug-26
Sell* 50,836 34.50p Uncrossing Trade
 16:35:19 - 18-Aug-26
Sell* 5,100 34.631p Ordinary
 16:29:44 - 18-Aug-26
Sell* 2 34.55p Automatic Execution
 16:24:05 - 18-Aug-26
Sell* 1,174 34.65p Automatic Execution
 16:23:17 - 18-Aug-26
Sell* 20,000 34.80p Ordinary
 16:08:50 - 18-Aug-26
Buy* 658 35.00p Automatic Execution
 15:01:41 - 18-Aug-26
Sell* 2,970 34.631p Ordinary
 15:01:06 - 18-Aug-26
Buy* 1,146 34.80p Ordinary
 14:16:42 - 18-Aug-26
Buy* 278 34.80p Ordinary
 14:07:54 - 18-Aug-26
Buy* 8,546 34.7995p Ordinary
 13:57:23 - 18-Aug-26
Sell* 2,122 34.55p Automatic Execution
 13:55:10 - 18-Aug-26
Sell* 500 34.55p Automatic Execution
 13:55:10 - 18-Aug-26
Buy* 2,873 34.80p Ordinary
 13:44:06 - 18-Aug-26
Buy* 7,689 35.00p Automatic Execution
 13:33:33 - 18-Aug-26
Unknown* 5,248 34.75p Ordinary
 11:05:13 - 18-Aug-26
Unknown* 5,522 34.75p Ordinary
 11:05:08 - 18-Aug-26
Buy* 14,080 34.80p Ordinary
 10:42:04 - 18-Aug-26
Sell* 9,052 34.59p Ordinary
 10:40:20 - 18-Aug-26
Sell* 1,153 34.75p Automatic Execution
 09:34:58 - 18-Aug-26
Sell* 20,000 34.75p Automatic Execution
 09:34:58 - 18-Aug-26
Sell* 20,000 34.75p Automatic Execution
 09:34:48 - 18-Aug-26
Sell* 1,052 34.75p Automatic Execution
 09:34:48 - 18-Aug-26
Sell* 20,000 34.75p Automatic Execution
 09:34:46 - 18-Aug-26
Buy* 38 35.00p SI Trade
 09:34:44 - 18-Aug-26
Sell* 20,000 34.75p Automatic Execution
 09:34:44 - 18-Aug-26
Sell* 20,000 34.795p Ordinary
 09:17:35 - 18-Aug-26
Sell* 6,061 34.795p Ordinary
 08:50:15 - 18-Aug-26
Buy* 4,842 34.75p Suspected BUY Trade
 16:35:24 - 17-Aug-26
Sell* 190 34.55p Automatic Execution
 16:21:53 - 17-Aug-26
Sell* 427 34.631p Ordinary
 16:08:27 - 17-Aug-26
Buy* 1,100 34.70p Automatic Execution
 15:57:19 - 17-Aug-26
Buy* 186 34.70p Automatic Execution
 15:47:01 - 17-Aug-26
Sell* 1,344 34.577p Ordinary
 15:38:38 - 17-Aug-26
Buy* 314 34.70p Automatic Execution
 15:38:06 - 17-Aug-26
Sell* 10,000 34.50p Negotiated Trade
 15:37:42 - 17-Aug-26
Sell* 2,000 34.50p Negotiated Trade
 15:05:39 - 17-Aug-26
Sell* 936 34.55p Ordinary
 15:01:28 - 17-Aug-26
Buy* 1,064 34.70p Automatic Execution
 14:50:16 - 17-Aug-26
Buy* 1,910 34.70p Automatic Execution
 14:50:16 - 17-Aug-26
Buy* 280 34.64p Ordinary
 14:11:24 - 17-Aug-26
Unknown* 1,224 34.50p Ordinary
 14:02:02 - 17-Aug-26
Buy* 16,743 34.5204p Ordinary
 13:25:18 - 17-Aug-26
Buy* 300 34.65p Automatic Execution
 13:18:06 - 17-Aug-26
Buy* 19,823 34.70p SI Trade
 11:40:55 - 17-Aug-26
Buy* 103 34.70p SI Trade
 11:40:55 - 17-Aug-26
Buy* 8,090 34.70p Automatic Execution
 11:40:55 - 17-Aug-26
Buy* 3,745 34.44p Ordinary
 11:27:20 - 17-Aug-26
Buy* 1,443 34.6394p Ordinary
 11:13:47 - 17-Aug-26
Buy* 2,401 34.44p Ordinary
 11:01:33 - 17-Aug-26
Sell* 14 34.05p SI Trade
 10:36:52 - 17-Aug-26
Sell* 598 34.05p SI Trade
 10:36:52 - 17-Aug-26
Buy* 1,353 34.64p Ordinary
 10:34:26 - 17-Aug-26
Buy* 10,000 34.65p Ordinary
 10:15:51 - 17-Aug-26
Buy* 577 34.65p Ordinary
 10:05:23 - 17-Aug-26
Buy* 60 34.70p SI Trade
 09:13:49 - 17-Aug-26
Buy* 1 34.881p Ordinary
 08:39:05 - 17-Aug-26
Buy* 5 35.00p SI Trade
 08:02:20 - 17-Aug-26
Buy* 26 35.00p SI Trade
 08:00:04 - 17-Aug-26
Buy* 28 35.00p SI Trade
 08:00:04 - 17-Aug-26
Unknown* 125,000 34.70p OTC Trade
 17:07:37 - 14-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40