Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,847 35.85p Suspected BUY Trade
 16:35:16 - 31-Jul-26
Buy* 8 35.60p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 1,417 35.2846p Ordinary
 16:28:21 - 31-Jul-26
Sell* 822 34.986p Ordinary
 16:24:45 - 31-Jul-26
Unknown* 100,000 35.00p Ordinary
 16:12:46 - 31-Jul-26
Buy* 234 34.95p Automatic Execution
 16:12:00 - 31-Jul-26
Buy* 2 34.95p Automatic Execution
 16:05:03 - 31-Jul-26
Buy* 15,000 34.8624p Ordinary
 16:03:56 - 31-Jul-26
Buy* 25 34.95p Automatic Execution
 16:03:54 - 31-Jul-26
Sell* 5,368 34.68p Ordinary
 15:56:53 - 31-Jul-26
Sell* 76 34.75p Automatic Execution
 15:45:11 - 31-Jul-26
Sell* 66 34.75p Automatic Execution
 15:45:11 - 31-Jul-26
Sell* 14 34.75p Automatic Execution
 15:45:11 - 31-Jul-26
Sell* 50 34.75p Automatic Execution
 15:45:11 - 31-Jul-26
Sell* 274 34.75p Automatic Execution
 15:45:11 - 31-Jul-26
Sell* 1 34.75p Automatic Execution
 15:43:27 - 31-Jul-26
Buy* 1,599 35.00p SI Trade
 15:40:16 - 31-Jul-26
Buy* 8 35.05p SI Trade
 15:33:59 - 31-Jul-26
Sell* 277 35.023p Ordinary
 15:20:59 - 31-Jul-26
Sell* 2,601 35.00p Automatic Execution
 15:19:39 - 31-Jul-26
Sell* 36,811 35.00p Ordinary
 15:19:38 - 31-Jul-26
Buy* 1,180 35.00p Automatic Execution
 15:19:38 - 31-Jul-26
Sell* 214 34.55p Automatic Execution
 15:12:07 - 31-Jul-26
Sell* 322 34.55p Automatic Execution
 15:12:07 - 31-Jul-26
Sell* 235 34.55p Automatic Execution
 15:12:07 - 31-Jul-26
Sell* 615 34.55p Automatic Execution
 15:12:07 - 31-Jul-26
Buy* 2 35.00p SI Trade
 15:11:19 - 31-Jul-26
Sell* 271 34.55p Automatic Execution
 15:11:19 - 31-Jul-26
Buy* 147 35.00p SI Trade
 15:01:31 - 31-Jul-26
Sell* 2,500 34.667p Ordinary
 14:52:35 - 31-Jul-26
Sell* 1,250 34.68p Ordinary
 14:45:07 - 31-Jul-26
Sell* 13,993 35.00p Automatic Execution
 14:39:15 - 31-Jul-26
Sell* 24,819 35.00p Ordinary
 14:39:09 - 31-Jul-26
Buy* 100 35.05p SI Trade
 14:39:09 - 31-Jul-26
Sell* 533 35.00p Automatic Execution
 14:39:09 - 31-Jul-26
Sell* 1 35.00p Automatic Execution
 14:39:09 - 31-Jul-26
Sell* 1 35.00p Automatic Execution
 14:39:09 - 31-Jul-26
Buy* 2,335 35.00p Automatic Execution
 14:39:09 - 31-Jul-26
Buy* 147 35.00p SI Trade
 14:29:50 - 31-Jul-26
Sell* 1 34.55p Automatic Execution
 14:16:58 - 31-Jul-26
Sell* 48 34.55p Automatic Execution
 14:16:58 - 31-Jul-26
Sell* 3,094 34.68p Ordinary
 14:04:57 - 31-Jul-26
Unknown* 106 35.00p OTC Trade
 13:53:59 - 31-Jul-26
Sell* 13 34.70p SI Trade
 13:44:20 - 31-Jul-26
Buy* 1,085 34.70p Automatic Execution
 13:44:20 - 31-Jul-26
Buy* 2,484 34.70p Automatic Execution
 13:44:20 - 31-Jul-26
Buy* 2,376 34.70p Automatic Execution
 13:44:20 - 31-Jul-26
Buy* 111 34.70p SI Trade
 13:44:17 - 31-Jul-26
Buy* 624 34.70p Automatic Execution
 13:44:17 - 31-Jul-26
Buy* 6,000 34.842p Ordinary
 13:44:14 - 31-Jul-26
Buy* 147 35.00p SI Trade
 13:39:50 - 31-Jul-26
Sell* 819 34.667p Ordinary
 13:07:52 - 31-Jul-26
Sell* 1 34.55p Automatic Execution
 12:59:21 - 31-Jul-26
Sell* 40 34.55p Automatic Execution
 12:59:21 - 31-Jul-26
Sell* 3,120 34.667p Ordinary
 12:48:01 - 31-Jul-26
Sell* 5,978 34.667p Ordinary
 12:43:58 - 31-Jul-26
Sell* 74 35.00p Automatic Execution
 12:28:11 - 31-Jul-26
Sell* 700 35.00p Automatic Execution
 12:28:11 - 31-Jul-26
Sell* 4,930 35.00p Automatic Execution
 12:28:11 - 31-Jul-26
Buy* 8,501 35.23p Ordinary
 12:20:35 - 31-Jul-26
Buy* 8 35.25p SI Trade
 12:17:43 - 31-Jul-26
Sell* 5,000 35.065p Ordinary
 12:08:12 - 31-Jul-26
Sell* 70 35.00p Automatic Execution
 12:07:48 - 31-Jul-26
Sell* 10,000 35.05p Ordinary
 11:43:00 - 31-Jul-26
Sell* 2,033 35.00p Automatic Execution
 11:21:10 - 31-Jul-26
Sell* 1,034 35.00p Automatic Execution
 11:21:10 - 31-Jul-26
Sell* 2,005 35.00p Automatic Execution
 11:21:10 - 31-Jul-26
Sell* 8,371 35.00p Automatic Execution
 11:21:10 - 31-Jul-26
Buy* 1,085 35.30p Automatic Execution
 11:21:09 - 31-Jul-26
Sell* 11,629 35.00p Automatic Execution
 11:21:07 - 31-Jul-26
Sell* 179 35.05p Automatic Execution
 11:21:07 - 31-Jul-26
Sell* 10 35.05p Automatic Execution
 11:21:07 - 31-Jul-26
Sell* 2,687 35.05p Automatic Execution
 11:21:07 - 31-Jul-26
Buy* 2,799 35.505p Ordinary
 10:39:52 - 31-Jul-26
Buy* 147 35.75p SI Trade
 10:39:28 - 31-Jul-26
Sell* 1 35.05p Automatic Execution
 10:39:28 - 31-Jul-26
Sell* 11 35.05p Automatic Execution
 10:39:28 - 31-Jul-26
Buy* 20,000 35.35p Automatic Execution
 09:49:25 - 31-Jul-26
Buy* 12,621 35.00p Automatic Execution
 09:49:25 - 31-Jul-26
Buy* 5,288 35.00p Automatic Execution
 09:49:25 - 31-Jul-26
Buy* 2,041 35.00p Automatic Execution
 09:49:25 - 31-Jul-26
Buy* 50 35.00p Automatic Execution
 09:39:37 - 31-Jul-26
Sell* 11,565 34.8202p Ordinary
 09:32:20 - 31-Jul-26
Sell* 586 34.82p Ordinary
 09:23:10 - 31-Jul-26
Buy* 431 34.95p Automatic Execution
 09:11:02 - 31-Jul-26
Buy* 862 34.95p Automatic Execution
 09:11:02 - 31-Jul-26
Buy* 8,010 34.95p Automatic Execution
 09:11:02 - 31-Jul-26
Sell* 1,103 34.5001p Ordinary
 09:03:51 - 31-Jul-26
Buy* 5 35.00p SI Trade
 09:03:11 - 31-Jul-26
Buy* 5,059 35.00p Ordinary
 08:32:58 - 31-Jul-26
Buy* 2,441 35.00p Ordinary
 08:32:57 - 31-Jul-26
Sell* 11,194 34.30p Uncrossing Trade
 16:35:16 - 30-Jul-26
Buy* 42 35.00p SI Trade
 16:29:55 - 30-Jul-26
Sell* 5,710 34.3653p Ordinary
 16:05:57 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 16:01:21 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 16:01:21 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 16:01:19 - 30-Jul-26
Buy* 10,000 34.40p Automatic Execution
 16:01:15 - 30-Jul-26
Buy* 8,810 34.40p Automatic Execution
 16:01:13 - 30-Jul-26
Buy* 595 34.40p Automatic Execution
 16:01:13 - 30-Jul-26
Buy* 9,405 34.40p Ordinary
 16:01:12 - 30-Jul-26
Buy* 595 34.40p Automatic Execution
 16:01:11 - 30-Jul-26
Buy* 10,000 34.40p Automatic Execution
 16:01:11 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 16:01:06 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 16:01:06 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 16:01:06 - 30-Jul-26
Buy* 10,000 34.40p Ordinary
 16:00:59 - 30-Jul-26
Buy* 10,000 34.40p Ordinary
 16:00:52 - 30-Jul-26
Buy* 10,000 34.40p Ordinary
 16:00:46 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 16:00:09 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 16:00:09 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 16:00:08 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 16:00:01 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 16:00:01 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 16:00:01 - 30-Jul-26
Buy* 8,785 34.40p Ordinary
 15:59:51 - 30-Jul-26
Buy* 7,570 34.40p Automatic Execution
 15:59:51 - 30-Jul-26
Buy* 1,215 34.40p Automatic Execution
 15:59:51 - 30-Jul-26
Buy* 1,215 34.40p Automatic Execution
 15:59:49 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 15:59:43 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 15:59:43 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 15:59:42 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 15:59:34 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 15:59:34 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 15:59:33 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 15:59:27 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 15:59:27 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 15:59:26 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 15:59:20 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 15:59:20 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 15:59:20 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 15:59:12 - 30-Jul-26
Unknown* 2,000 34.40p OTC Trade
 15:59:12 - 30-Jul-26
Buy* 2,000 34.40p SI Trade
 15:59:12 - 30-Jul-26
Buy* 2,000 34.40p Ordinary
 15:59:03 - 30-Jul-26
Buy* 8,000 34.40p Ordinary
 15:59:02 - 30-Jul-26
Sell* 611 34.30p Automatic Execution
 15:58:53 - 30-Jul-26
Buy* 2,052 34.40p Automatic Execution
 15:58:53 - 30-Jul-26
Buy* 5,690 34.40p Ordinary
 15:58:52 - 30-Jul-26
Buy* 3,638 34.40p Automatic Execution
 15:58:52 - 30-Jul-26
Buy* 3,638 34.40p Automatic Execution
 15:58:51 - 30-Jul-26
Buy* 9,328 34.40p Ordinary
 15:58:41 - 30-Jul-26
Buy* 9,328 34.40p Ordinary
 15:58:29 - 30-Jul-26
Buy* 9,998 34.40p Ordinary
 15:58:12 - 30-Jul-26
Buy* 670 34.40p Automatic Execution
 15:58:12 - 30-Jul-26
Sell* 770 33.90p Automatic Execution
 15:58:12 - 30-Jul-26
Sell* 1,261 33.90p Automatic Execution
 15:58:12 - 30-Jul-26
Buy* 15 34.40p SI Trade
 15:45:56 - 30-Jul-26
Buy* 7 34.40p SI Trade
 15:45:56 - 30-Jul-26
Buy* 2 34.40p Automatic Execution
 15:45:56 - 30-Jul-26
Buy* 192 34.40p SI Trade
 15:35:54 - 30-Jul-26
Buy* 91 34.40p SI Trade
 15:34:33 - 30-Jul-26
Sell* 1 33.90p Automatic Execution
 15:02:56 - 30-Jul-26
Sell* 47 33.90p Automatic Execution
 15:02:56 - 30-Jul-26
Buy* 3,642 34.35p Ordinary
 14:47:56 - 30-Jul-26
Buy* 1,358 34.35p Automatic Execution
 14:47:56 - 30-Jul-26
Sell* 1 33.90p Automatic Execution
 14:41:33 - 30-Jul-26
Sell* 44 33.90p Automatic Execution
 14:41:33 - 30-Jul-26
Sell* 1,903 33.945p Ordinary
 14:29:58 - 30-Jul-26
Sell* 2,091 33.90p Automatic Execution
 14:21:02 - 30-Jul-26
Buy* 2,500 34.2015p Ordinary
 14:14:14 - 30-Jul-26
Sell* 151 33.90p Automatic Execution
 14:07:43 - 30-Jul-26
Sell* 1 33.90p Automatic Execution
 13:55:51 - 30-Jul-26
Sell* 76 33.90p Automatic Execution
 13:55:51 - 30-Jul-26
Buy* 5,834 34.159p Ordinary
 13:43:01 - 30-Jul-26
Buy* 14,306 34.2015p Ordinary
 13:41:50 - 30-Jul-26
Sell* 1,137 33.945p Ordinary
 13:41:33 - 30-Jul-26
Buy* 34,723 34.35p Ordinary
 13:11:35 - 30-Jul-26
Buy* 10,000 34.40p Automatic Execution
 13:10:57 - 30-Jul-26
Buy* 2,800 34.35p Automatic Execution
 13:10:53 - 30-Jul-26
Buy* 28,215 34.15p SI Trade
 13:10:50 - 30-Jul-26
Unknown* 28,215 34.15p OTC Trade
 13:10:50 - 30-Jul-26
Buy* 2,799 34.35p Automatic Execution
 13:10:49 - 30-Jul-26
Sell* 3,152 33.945p Ordinary
 12:40:12 - 30-Jul-26
Sell* 1 33.90p Automatic Execution
 12:28:33 - 30-Jul-26
Sell* 78 33.90p Automatic Execution
 12:28:33 - 30-Jul-26
Sell* 2,882 33.945p Ordinary
 12:26:43 - 30-Jul-26
Buy* 6,730 34.35p Automatic Execution
 12:13:41 - 30-Jul-26
Buy* 14,652 34.1239p Ordinary
 12:03:55 - 30-Jul-26
Sell* 1 33.65p Automatic Execution
 11:59:36 - 30-Jul-26
Sell* 3 33.65p Automatic Execution
 11:59:36 - 30-Jul-26
Sell* 2,502 33.7207p Ordinary
 11:58:27 - 30-Jul-26
Buy* 5,882 33.8425p Ordinary
 11:08:32 - 30-Jul-26
Buy* 14,917 33.8425p Ordinary
 11:07:45 - 30-Jul-26
Buy* 900 33.8425p Ordinary
 10:56:14 - 30-Jul-26
Sell* 10,000 33.82p Ordinary
 10:33:04 - 30-Jul-26
Sell* 54 33.65p Automatic Execution
 10:29:52 - 30-Jul-26
Sell* 1 33.65p Automatic Execution
 10:29:52 - 30-Jul-26
Sell* 1,500 33.838p Ordinary
 10:01:39 - 30-Jul-26
Sell* 863 33.706p Ordinary
 10:01:24 - 30-Jul-26
Sell* 346 33.706p Ordinary
 10:01:11 - 30-Jul-26
Buy* 33,000 33.865p Ordinary
 09:45:12 - 30-Jul-26
Sell* 600 33.24p Ordinary
 08:42:34 - 30-Jul-26
Buy* 2,921 34.095p Ordinary
 08:31:56 - 30-Jul-26
Buy* 3 34.74p Ordinary
 08:05:42 - 30-Jul-26
Buy* 10 34.50p SI Trade
 08:00:18 - 30-Jul-26
Sell* 6,882 32.70p Uncrossing Trade
 16:35:06 - 29-Jul-26
Sell* 45 32.70p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 50 32.75p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 2 32.75p Automatic Execution
 16:24:22 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22