Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,549 36.00p Uncrossing Trade
 16:35:03 - 10-Jul-26
Sell* 238 36.00p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 1,403 36.00p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 215 36.00p Automatic Execution
 16:22:36 - 10-Jul-26
Sell* 432 36.00p Automatic Execution
 16:14:24 - 10-Jul-26
Sell* 436 36.00p Automatic Execution
 16:14:24 - 10-Jul-26
Buy* 3,434 36.308p Ordinary
 16:03:51 - 10-Jul-26
Buy* 10,000 36.308p Ordinary
 15:49:10 - 10-Jul-26
Buy* 2,368 36.3045p Ordinary
 15:45:03 - 10-Jul-26
Sell* 114 36.00p Automatic Execution
 15:42:36 - 10-Jul-26
Sell* 219 36.55p Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 333 36.55p Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 11,650 36.60p Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 21,767 36.60p Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 874 36.60p Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 584 36.60p Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 26 36.60p Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 555 36.60p Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 217 36.60p Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1,427 36.60p Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 71,919 36.60p Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 6,727 36.636p Ordinary
 14:02:15 - 10-Jul-26
Sell* 15,411 36.636p Ordinary
 14:01:30 - 10-Jul-26
Sell* 1,361 36.60p Automatic Execution
 13:42:53 - 10-Jul-26
Buy* 3,000 36.7892p Ordinary
 12:25:02 - 10-Jul-26
Sell* 1 36.60p Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1,265 36.60p Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1,798 36.633p Ordinary
 12:22:14 - 10-Jul-26
Sell* 4 36.60p Automatic Execution
 12:07:09 - 10-Jul-26
Buy* 609 36.9048p Ordinary
 11:59:35 - 10-Jul-26
Buy* 67 36.908p Ordinary
 11:59:34 - 10-Jul-26
Sell* 246 36.6385p Ordinary
 11:55:07 - 10-Jul-26
Sell* 517 36.6385p Ordinary
 11:34:54 - 10-Jul-26
Sell* 1,357 36.6385p Ordinary
 11:10:48 - 10-Jul-26
Sell* 119 36.60p SI Trade
 11:05:38 - 10-Jul-26
Sell* 380 36.108p Ordinary
 10:38:49 - 10-Jul-26
Sell* 606 36.099p Ordinary
 10:17:20 - 10-Jul-26
Sell* 545 36.108p Ordinary
 09:51:06 - 10-Jul-26
Sell* 4,000 36.108p Ordinary
 09:48:17 - 10-Jul-26
Buy* 2,871 36.5671p Ordinary
 09:38:33 - 10-Jul-26
Buy* 10,000 36.568p Ordinary
 09:21:38 - 10-Jul-26
Sell* 6,550 36.108p Ordinary
 09:00:00 - 10-Jul-26
Buy* 5 36.90p SI Trade
 08:03:47 - 10-Jul-26
Buy* 4,374 35.95p Suspected BUY Trade
 16:35:00 - 09-Jul-26
Buy* 1 36.744p Ordinary
 16:29:59 - 09-Jul-26
Buy* 1 36.3476p Ordinary
 16:29:53 - 09-Jul-26
Buy* 1 36.3476p Ordinary
 16:29:44 - 09-Jul-26
Buy* 1 36.3476p Ordinary
 16:29:39 - 09-Jul-26
Buy* 1 36.3476p Ordinary
 16:29:35 - 09-Jul-26
Buy* 1 36.3476p Ordinary
 16:29:30 - 09-Jul-26
Buy* 1 36.3476p Ordinary
 16:29:26 - 09-Jul-26
Sell* 123 35.95p Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 523 36.00p Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 209 36.00p Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 161 36.072p Ordinary
 16:25:25 - 09-Jul-26
Buy* 1,531 36.00p Automatic Execution
 16:19:55 - 09-Jul-26
Buy* 375 36.00p Automatic Execution
 16:19:55 - 09-Jul-26
Buy* 2,369 36.00p Automatic Execution
 16:19:55 - 09-Jul-26
Buy* 7,000 36.1591p Ordinary
 16:19:50 - 09-Jul-26
Buy* 2,771 35.945p Ordinary
 16:17:33 - 09-Jul-26
Sell* 225 36.00p Automatic Execution
 15:28:41 - 09-Jul-26
Sell* 129 36.00p Automatic Execution
 15:28:41 - 09-Jul-26
Sell* 2,181 36.00p Automatic Execution
 15:28:40 - 09-Jul-26
Sell* 312 36.00p Automatic Execution
 15:16:01 - 09-Jul-26
Buy* 41 36.35p Automatic Execution
 15:00:03 - 09-Jul-26
Sell* 560 36.00p Automatic Execution
 14:22:18 - 09-Jul-26
Sell* 1,462 36.10p Automatic Execution
 14:22:18 - 09-Jul-26
Sell* 2,054 36.10p Automatic Execution
 14:22:16 - 09-Jul-26
Sell* 3,544 36.16p Ordinary
 14:17:23 - 09-Jul-26
Sell* 29 36.16p Ordinary
 14:03:34 - 09-Jul-26
Sell* 1,991 36.15p Automatic Execution
 13:30:00 - 09-Jul-26
Sell* 689 36.15p Automatic Execution
 13:30:00 - 09-Jul-26
Sell* 32 36.15p Automatic Execution
 13:30:00 - 09-Jul-26
Sell* 267 36.15p Automatic Execution
 12:09:36 - 09-Jul-26
Sell* 2,000 36.15p Automatic Execution
 12:07:59 - 09-Jul-26
Buy* 2,719 36.63p Ordinary
 12:04:29 - 09-Jul-26
Buy* 24 36.85p SI Trade
 11:54:03 - 09-Jul-26
Buy* 18 36.52p Ordinary
 11:32:15 - 09-Jul-26
Buy* 133 36.85p SI Trade
 11:16:48 - 09-Jul-26
Sell* 1,183 36.146p Ordinary
 11:14:52 - 09-Jul-26
Sell* 7,400 36.146p Ordinary
 11:12:30 - 09-Jul-26
Sell* 1,611 36.146p Ordinary
 11:08:45 - 09-Jul-26
Sell* 5,400 36.146p Ordinary
 11:03:31 - 09-Jul-26
Buy* 42 36.85p SI Trade
 10:58:02 - 09-Jul-26
Sell* 6,653 36.146p Ordinary
 10:50:22 - 09-Jul-26
Sell* 10,000 36.146p Ordinary
 10:20:51 - 09-Jul-26
Sell* 10,000 36.102p Ordinary
 10:08:41 - 09-Jul-26
Sell* 962 36.0425p Ordinary
 09:41:54 - 09-Jul-26
Buy* 242 36.00p Automatic Execution
 09:34:00 - 09-Jul-26
Buy* 2,270 36.00p Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 15,265 36.00p Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 20,000 36.00p Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 12,248 35.95p Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 2,553 35.95p Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 55 35.95p Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 1,119 35.55p Automatic Execution
 09:29:45 - 09-Jul-26
Buy* 2,685 35.55p Automatic Execution
 09:29:45 - 09-Jul-26
Sell* 11,000 35.50p Automatic Execution
 09:25:01 - 09-Jul-26
Buy* 8,819 35.40p Automatic Execution
 09:25:01 - 09-Jul-26
Buy* 181 35.40p Automatic Execution
 09:25:01 - 09-Jul-26
Buy* 30 35.40p SI Trade
 09:22:35 - 09-Jul-26
Buy* 4 35.70p Automatic Execution
 09:16:58 - 09-Jul-26
Buy* 34 34.979p Ordinary
 09:09:35 - 09-Jul-26
Buy* 2,142 34.00p Automatic Execution
 09:09:35 - 09-Jul-26
Buy* 27,033 34.00p Automatic Execution
 09:09:35 - 09-Jul-26
Buy* 72 34.00p SI Trade
 09:09:33 - 09-Jul-26
Buy* 14,889 34.00p Automatic Execution
 09:09:33 - 09-Jul-26
Buy* 10,000 33.995p Ordinary
 09:09:31 - 09-Jul-26
Buy* 145 34.00p SI Trade
 09:09:31 - 09-Jul-26
Buy* 6,016 33.995p Ordinary
 09:09:30 - 09-Jul-26
Buy* 145 34.00p SI Trade
 09:09:30 - 09-Jul-26
Buy* 37 34.00p SI Trade
 09:09:30 - 09-Jul-26
Sell* 508 34.35p Automatic Execution
 09:09:30 - 09-Jul-26
Sell* 7,570 34.35p Automatic Execution
 09:09:30 - 09-Jul-26
Buy* 99 35.95p SI Trade
 09:09:25 - 09-Jul-26
Buy* 137 35.95p SI Trade
 09:09:18 - 09-Jul-26
Buy* 137 35.95p SI Trade
 09:09:14 - 09-Jul-26
Buy* 126 36.00p SI Trade
 09:09:10 - 09-Jul-26
Sell* 20,000 35.65p Automatic Execution
 09:09:10 - 09-Jul-26
Buy* 7 36.60p SI Trade
 09:09:08 - 09-Jul-26
Buy* 92 36.60p SI Trade
 09:09:06 - 09-Jul-26
Buy* 41 36.60p SI Trade
 09:09:06 - 09-Jul-26
Buy* 8 36.65p SI Trade
 09:09:06 - 09-Jul-26
Buy* 24 37.10p SI Trade
 09:09:06 - 09-Jul-26
Buy* 100 37.10p SI Trade
 09:09:06 - 09-Jul-26
Sell* 20,000 36.00p Automatic Execution
 09:09:06 - 09-Jul-26
Sell* 2,455 36.05p Automatic Execution
 09:09:06 - 09-Jul-26
Sell* 2,567 36.05p Automatic Execution
 09:09:06 - 09-Jul-26
Buy* 75 37.10p SI Trade
 09:09:04 - 09-Jul-26
Buy* 30 37.20p SI Trade
 09:09:04 - 09-Jul-26
Sell* 2,415 36.65p Automatic Execution
 09:09:03 - 09-Jul-26
Sell* 20,000 36.60p Automatic Execution
 09:09:03 - 09-Jul-26
Sell* 2,528 36.65p Automatic Execution
 09:09:03 - 09-Jul-26
Sell* 5 37.00p Automatic Execution
 09:08:34 - 09-Jul-26
Sell* 2,389 37.05p Automatic Execution
 09:08:34 - 09-Jul-26
Sell* 8,426 37.05p Automatic Execution
 09:08:34 - 09-Jul-26
Sell* 595 37.05p Automatic Execution
 09:08:34 - 09-Jul-26
Sell* 2,067 37.00p Automatic Execution
 09:08:34 - 09-Jul-26
Sell* 3 37.00p Automatic Execution
 09:08:34 - 09-Jul-26
Sell* 427 37.50p Ordinary
 09:01:48 - 09-Jul-26
Buy* 47 38.3499p Ordinary
 09:00:22 - 09-Jul-26
Buy* 20 39.00p SI Trade
 08:54:23 - 09-Jul-26
Buy* 49 39.00p SI Trade
 08:53:24 - 09-Jul-26
Sell* 1,706 38.099p Ordinary
 08:10:19 - 09-Jul-26
Buy* 5 39.20p SI Trade
 08:03:21 - 09-Jul-26
Sell* 5,201 37.25p Uncrossing Trade
 16:35:02 - 08-Jul-26
Buy* 80 37.50p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 960 37.50p Automatic Execution
 16:28:58 - 08-Jul-26
Buy* 11 37.55p Automatic Execution
 16:28:53 - 08-Jul-26
Buy* 551 37.55p Automatic Execution
 16:28:53 - 08-Jul-26
Buy* 307 37.55p Automatic Execution
 16:28:53 - 08-Jul-26
Sell* 2,321 37.33p Ordinary
 16:27:14 - 08-Jul-26
Buy* 1 37.55p Automatic Execution
 16:20:03 - 08-Jul-26
Buy* 30 37.55p Automatic Execution
 16:20:01 - 08-Jul-26
Buy* 30 37.55p Automatic Execution
 16:15:32 - 08-Jul-26
Buy* 31 37.55p Automatic Execution
 16:09:37 - 08-Jul-26
Buy* 29 37.55p Automatic Execution
 16:00:02 - 08-Jul-26
Sell* 2,042 37.25p Automatic Execution
 15:53:24 - 08-Jul-26
Buy* 20 37.55p Automatic Execution
 15:48:18 - 08-Jul-26
Buy* 16 37.55p Automatic Execution
 15:32:04 - 08-Jul-26
Sell* 34,977 37.286p Ordinary
 15:32:01 - 08-Jul-26
Sell* 1,185 37.25p Automatic Execution
 15:28:00 - 08-Jul-26
Buy* 15 37.55p Automatic Execution
 15:16:21 - 08-Jul-26
Buy* 13 37.55p Automatic Execution
 15:01:31 - 08-Jul-26
Sell* 15 37.25p SI Trade
 14:59:45 - 08-Jul-26
Buy* 14 37.55p Automatic Execution
 14:54:36 - 08-Jul-26
Buy* 12 37.55p Automatic Execution
 14:45:33 - 08-Jul-26
Buy* 186 37.30p Automatic Execution
 14:43:52 - 08-Jul-26
Buy* 12 37.30p Automatic Execution
 14:43:52 - 08-Jul-26
Buy* 11 37.30p Automatic Execution
 14:37:30 - 08-Jul-26
Unknown* 2,062 37.275p OTC Trade
 14:36:28 - 08-Jul-26
Buy* 2,062 37.275p SI Trade
 14:36:28 - 08-Jul-26
Sell* 2,078 37.25p Automatic Execution
 14:35:13 - 08-Jul-26
Buy* 10 37.40p Automatic Execution
 14:32:35 - 08-Jul-26
Buy* 9 37.45p Automatic Execution
 14:22:37 - 08-Jul-26
Sell* 1,504 37.30p Automatic Execution
 14:13:43 - 08-Jul-26
Sell* 625 37.30p Automatic Execution
 14:13:43 - 08-Jul-26
Sell* 8 37.30p Automatic Execution
 14:13:43 - 08-Jul-26
Sell* 4,000 37.35p Ordinary
 14:10:39 - 08-Jul-26
Buy* 8 37.45p Automatic Execution
 13:55:39 - 08-Jul-26
Buy* 7 37.55p Automatic Execution
 13:45:47 - 08-Jul-26
Buy* 5 37.55p Automatic Execution
 13:41:37 - 08-Jul-26
Sell* 419 37.45p Automatic Execution
 13:37:23 - 08-Jul-26
Sell* 246 37.45p Automatic Execution
 13:37:23 - 08-Jul-26
Sell* 2,580 37.4605p Ordinary
 12:20:29 - 08-Jul-26
Buy* 12 37.90p Automatic Execution
 12:11:37 - 08-Jul-26
Buy* 1,020 37.90p Automatic Execution
 12:10:55 - 08-Jul-26
Buy* 837 37.70p Automatic Execution
 11:40:52 - 08-Jul-26
Buy* 705 37.70p Automatic Execution
 11:40:52 - 08-Jul-26
Buy* 9 37.70p Automatic Execution
 11:40:32 - 08-Jul-26
Buy* 20 37.70p Automatic Execution
 11:37:15 - 08-Jul-26
Buy* 20 37.70p Automatic Execution
 11:23:11 - 08-Jul-26
Buy* 48 37.60p Automatic Execution
 11:10:44 - 08-Jul-26
Buy* 16 37.60p Automatic Execution
 11:04:21 - 08-Jul-26
Buy* 12 37.80p Automatic Execution
 10:53:45 - 08-Jul-26
Sell* 5,189 37.366p Ordinary
 10:46:03 - 08-Jul-26
Buy* 2,525 37.70p Automatic Execution
 10:40:43 - 08-Jul-26
Buy* 91 37.70p Automatic Execution
 10:40:43 - 08-Jul-26
Sell* 852 37.304p Ordinary
 10:35:48 - 08-Jul-26
Buy* 11 37.70p Automatic Execution
 10:35:35 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84