| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,565 | 33.90p | Suspected BUY Trade |
16:35:15 - 02-Oct-26 |
| Sell* | 3,597 | 33.1271p | Ordinary |
14:02:56 - 02-Oct-26 |
| Sell* | 137 | 33.126p | Ordinary |
13:01:33 - 02-Oct-26 |
| Buy* | 29 | 33.45p | Automatic Execution |
11:10:14 - 02-Oct-26 |
| Sell* | 7 | 32.95p | Automatic Execution |
11:01:02 - 02-Oct-26 |
| Sell* | 2,750 | 33.00p | Automatic Execution |
11:00:59 - 02-Oct-26 |
| Sell* | 1,330 | 33.00p | Automatic Execution |
11:00:59 - 02-Oct-26 |
| Sell* | 10,113 | 33.128p | Ordinary |
10:59:14 - 02-Oct-26 |
| Sell* | 1,389 | 33.128p | Ordinary |
10:51:33 - 02-Oct-26 |
| Sell* | 2,428 | 33.1208p | Ordinary |
10:10:40 - 02-Oct-26 |
| Buy* | 10,000 | 33.55p | Ordinary |
09:39:44 - 02-Oct-26 |
| Sell* | 11,845 | 33.135p | Ordinary |
09:33:43 - 02-Oct-26 |
| Sell* | 3 | 33.00p | SI Trade |
09:31:53 - 02-Oct-26 |
| Buy* | 9 | 33.75p | Ordinary |
09:24:12 - 02-Oct-26 |
| Buy* | 11,851 | 33.75p | Ordinary |
08:33:10 - 02-Oct-26 |
| Buy* | 7 | 34.05p | SI Trade |
08:06:43 - 02-Oct-26 |
| Buy* | 5 | 34.05p | SI Trade |
08:01:20 - 02-Oct-26 |
| Buy* | 178 | 34.10p | SI Trade |
08:00:15 - 02-Oct-26 |
| Buy* | 2,168 | 34.10p | Suspected BUY Trade |
08:00:15 - 02-Oct-26 |
| Sell* | 3,187 | 32.90p | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Buy* | 4 | 33.20p | Automatic Execution |
16:29:55 - 01-Oct-26 |
| Buy* | 184 | 33.20p | Automatic Execution |
16:29:55 - 01-Oct-26 |
| Sell* | 270 | 32.95p | Automatic Execution |
16:20:01 - 01-Oct-26 |
| Sell* | 2,552 | 32.95p | Automatic Execution |
16:07:25 - 01-Oct-26 |
| Buy* | 182 | 33.20p | Automatic Execution |
15:58:22 - 01-Oct-26 |
| Sell* | 2,827 | 32.9653p | Ordinary |
15:50:24 - 01-Oct-26 |
| Sell* | 8 | 32.95p | SI Trade |
15:30:04 - 01-Oct-26 |
| Sell* | 11 | 32.95p | Automatic Execution |
15:22:40 - 01-Oct-26 |
| Sell* | 16 | 32.95p | Automatic Execution |
15:22:40 - 01-Oct-26 |
| Sell* | 5 | 32.95p | Automatic Execution |
15:22:40 - 01-Oct-26 |
| Sell* | 841 | 32.95p | Automatic Execution |
15:22:40 - 01-Oct-26 |
| Sell* | 5,343 | 32.95p | Automatic Execution |
15:22:40 - 01-Oct-26 |
| Buy* | 201 | 33.00p | SI Trade |
15:22:36 - 01-Oct-26 |
| Buy* | 75 | 33.00p | SI Trade |
15:22:35 - 01-Oct-26 |
| Sell* | 5,343 | 33.016p | Ordinary |
15:22:27 - 01-Oct-26 |
| Sell* | 2,383 | 33.005p | Ordinary |
14:19:53 - 01-Oct-26 |
| Buy* | 21 | 34.05p | SI Trade |
13:29:41 - 01-Oct-26 |
| Buy* | 16,494 | 33.5625p | Ordinary |
12:39:13 - 01-Oct-26 |
| Sell* | 7,500 | 33.0023p | Ordinary |
12:31:15 - 01-Oct-26 |
| Buy* | 7 | 33.90p | SI Trade |
11:15:06 - 01-Oct-26 |
| Sell* | 3,750 | 32.675p | Ordinary |
10:24:10 - 01-Oct-26 |
| Buy* | 76 | 33.90p | SI Trade |
09:56:37 - 01-Oct-26 |
| Sell* | 7,565 | 32.55p | SI Trade |
09:40:57 - 01-Oct-26 |
| Buy* | 8 | 33.90p | SI Trade |
09:40:14 - 01-Oct-26 |
| Buy* | 11 | 33.90p | SI Trade |
09:40:14 - 01-Oct-26 |
| Buy* | 4,288 | 32.975p | Ordinary |
08:57:56 - 01-Oct-26 |
| Buy* | 3,032 | 32.975p | Ordinary |
08:33:29 - 01-Oct-26 |
| Buy* | 366 | 33.00p | SI Trade |
08:22:59 - 01-Oct-26 |
| Buy* | 175 | 33.70p | SI Trade |
08:00:06 - 01-Oct-26 |
| Sell* | 14,369 | 33.70p | Automatic Execution |
08:00:06 - 01-Oct-26 |
| Sell* | 90,000 | 33.70p | Uncrossing Trade |
08:00:06 - 01-Oct-26 |
| Buy* | 6,149 | 33.70p | Suspected BUY Trade |
16:35:07 - 30-Sep-26 |
| Sell* | 1,974 | 33.11p | Ordinary |
15:26:22 - 30-Sep-26 |
| Sell* | 504 | 33.20p | Ordinary |
15:23:00 - 30-Sep-26 |
| Sell* | 10,000 | 32.55p | Ordinary |
12:47:34 - 30-Sep-26 |
| Sell* | 3,000 | 32.5222p | Ordinary |
11:07:37 - 30-Sep-26 |
| Sell* | 8,192 | 32.5222p | Ordinary |
10:22:11 - 30-Sep-26 |
| Buy* | 2,950 | 33.75p | Ordinary |
10:10:56 - 30-Sep-26 |
| Buy* | 9 | 34.05p | SI Trade |
08:03:26 - 30-Sep-26 |
| Buy* | 5 | 34.05p | SI Trade |
08:03:26 - 30-Sep-26 |
| Sell* | 406 | 32.5222p | Ordinary |
08:03:15 - 30-Sep-26 |
| Sell* | 750 | 33.50p | Automatic Execution |
08:00:01 - 30-Sep-26 |
| Buy* | 2,631 | 34.10p | Suspected BUY Trade |
16:35:04 - 29-Sep-26 |
| Buy* | 4 | 34.05p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Buy* | 67 | 34.05p | Automatic Execution |
16:21:03 - 29-Sep-26 |
| Sell* | 2,721 | 33.15p | Automatic Execution |
15:50:49 - 29-Sep-26 |
| Sell* | 111 | 33.15p | Automatic Execution |
15:50:49 - 29-Sep-26 |
| Sell* | 13,600 | 33.20p | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Sell* | 4 | 33.20p | Automatic Execution |
15:49:34 - 29-Sep-26 |
| Sell* | 5,967 | 33.451p | Ordinary |
14:31:15 - 29-Sep-26 |
| Sell* | 651 | 33.05p | Automatic Execution |
14:13:35 - 29-Sep-26 |
| Sell* | 816 | 33.05p | Automatic Execution |
14:13:35 - 29-Sep-26 |
| Sell* | 709 | 33.05p | Automatic Execution |
14:13:35 - 29-Sep-26 |
| Sell* | 6,190 | 33.05p | Automatic Execution |
14:13:35 - 29-Sep-26 |
| Buy* | 1,925 | 33.75p | Ordinary |
14:04:58 - 29-Sep-26 |
| Sell* | 1,625 | 33.60p | Automatic Execution |
13:59:15 - 29-Sep-26 |
| Sell* | 1,500 | 33.05p | Automatic Execution |
13:56:11 - 29-Sep-26 |
| Sell* | 221 | 33.2075p | Ordinary |
13:43:21 - 29-Sep-26 |
| Sell* | 2,301 | 32.69p | Ordinary |
12:58:19 - 29-Sep-26 |
| Sell* | 532 | 32.75p | SI Trade |
12:11:36 - 29-Sep-26 |
| Buy* | 8,890 | 32.75p | Automatic Execution |
12:11:36 - 29-Sep-26 |
| Sell* | 8,855 | 32.5275p | Ordinary |
12:11:28 - 29-Sep-26 |
| Sell* | 621 | 32.50p | Ordinary |
11:56:30 - 29-Sep-26 |
| Sell* | 47,810 | 32.50p | Ordinary |
11:56:25 - 29-Sep-26 |
| Sell* | 6,437 | 32.622p | Ordinary |
10:31:55 - 29-Sep-26 |
| Sell* | 23,406 | 32.90p | Ordinary |
09:23:04 - 29-Sep-26 |
| Sell* | 902 | 32.552p | Ordinary |
09:01:32 - 29-Sep-26 |
| Sell* | 2,505 | 32.90p | Ordinary |
08:53:14 - 29-Sep-26 |
| Buy* | 8 | 34.10p | SI Trade |
08:45:34 - 29-Sep-26 |
| Buy* | 7 | 34.10p | SI Trade |
08:45:34 - 29-Sep-26 |
| Buy* | 10 | 34.10p | SI Trade |
08:00:21 - 29-Sep-26 |
| Sell* | 2,531 | 33.30p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 133 | 33.30p | Automatic Execution |
16:27:50 - 28-Sep-26 |
| Sell* | 650 | 33.42p | Ordinary |
16:21:25 - 28-Sep-26 |
| Sell* | 66 | 33.30p | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Sell* | 4 | 33.30p | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Sell* | 65 | 33.50p | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 85 | 34.10p | Automatic Execution |
14:42:54 - 28-Sep-26 |
| Buy* | 950 | 34.10p | Automatic Execution |
14:10:07 - 28-Sep-26 |
| Sell* | 35 | 33.59p | Ordinary |
14:09:59 - 28-Sep-26 |
| Buy* | 1,800 | 34.10p | Automatic Execution |
14:09:51 - 28-Sep-26 |
| Sell* | 80 | 33.50p | SI Trade |
14:09:41 - 28-Sep-26 |
| Buy* | 1,102 | 34.10p | Automatic Execution |
14:09:41 - 28-Sep-26 |
| Sell* | 1,107 | 33.335p | Ordinary |
14:09:06 - 28-Sep-26 |
| Buy* | 584 | 33.85p | Automatic Execution |
13:31:19 - 28-Sep-26 |
| Sell* | 2,674 | 32.90p | Ordinary |
11:23:34 - 28-Sep-26 |
| Sell* | 150 | 33.00p | SI Trade |
10:49:06 - 28-Sep-26 |
| Sell* | 30 | 33.00p | SI Trade |
10:49:06 - 28-Sep-26 |
| Buy* | 10,000 | 33.00p | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 1 | 33.50p | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 14 | 33.60p | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 61 | 33.60p | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 19 | 32.20p | Uncrossing Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 6,907 | 33.50p | Suspected BUY Trade |
16:35:21 - 25-Sep-26 |
| Sell* | 22 | 33.05p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Sell* | 9 | 33.25p | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Sell* | 132 | 33.25p | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Sell* | 22 | 33.25p | Automatic Execution |
16:21:22 - 25-Sep-26 |
| Sell* | 32 | 33.25p | Automatic Execution |
16:11:38 - 25-Sep-26 |
| Sell* | 35 | 33.05p | Automatic Execution |
15:58:56 - 25-Sep-26 |
| Sell* | 17 | 33.10p | Automatic Execution |
15:52:59 - 25-Sep-26 |
| Sell* | 171 | 33.10p | Automatic Execution |
15:52:59 - 25-Sep-26 |
| Sell* | 51,221 | 33.00p | Ordinary |
15:47:09 - 25-Sep-26 |
| Sell* | 239 | 33.15p | Automatic Execution |
15:46:52 - 25-Sep-26 |
| Sell* | 2,854 | 33.15p | Automatic Execution |
15:46:52 - 25-Sep-26 |
| Sell* | 400 | 33.15p | Automatic Execution |
15:46:52 - 25-Sep-26 |
| Unknown* | 176 | 33.225p | Automatic Execution |
15:45:16 - 25-Sep-26 |
| Buy* | 7 | 33.40p | SI Trade |
15:39:28 - 25-Sep-26 |
| Buy* | 2,431 | 33.35p | Automatic Execution |
15:29:18 - 25-Sep-26 |
| Buy* | 208 | 33.35p | SI Trade |
15:29:15 - 25-Sep-26 |
| Buy* | 14,455 | 33.35p | Automatic Execution |
15:29:15 - 25-Sep-26 |
| Buy* | 91 | 33.40p | SI Trade |
15:24:27 - 25-Sep-26 |
| Sell* | 6,000 | 32.9466p | Ordinary |
15:20:32 - 25-Sep-26 |
| Sell* | 10,000 | 32.9466p | Ordinary |
15:20:18 - 25-Sep-26 |
| Sell* | 578 | 32.75p | Automatic Execution |
14:08:09 - 25-Sep-26 |
| Sell* | 1,650 | 32.9466p | Ordinary |
14:06:35 - 25-Sep-26 |
| Buy* | 3,804 | 34.05p | Automatic Execution |
13:27:24 - 25-Sep-26 |
| Buy* | 917 | 33.00p | Automatic Execution |
13:18:49 - 25-Sep-26 |
| Sell* | 17,202 | 32.70p | Automatic Execution |
13:02:44 - 25-Sep-26 |
| Sell* | 400 | 32.80p | Automatic Execution |
13:02:44 - 25-Sep-26 |
| Sell* | 2,873 | 32.75p | Automatic Execution |
13:02:39 - 25-Sep-26 |
| Sell* | 3,277 | 32.70p | Automatic Execution |
13:02:37 - 25-Sep-26 |
| Sell* | 33 | 32.75p | Automatic Execution |
13:02:37 - 25-Sep-26 |
| Buy* | 19 | 33.00p | SI Trade |
13:02:34 - 25-Sep-26 |
| Sell* | 2,873 | 32.75p | Automatic Execution |
13:02:34 - 25-Sep-26 |
| Sell* | 80,275 | 32.3981p | Ordinary |
13:02:11 - 25-Sep-26 |
| Sell* | 578 | 32.75p | Automatic Execution |
12:25:30 - 25-Sep-26 |
| Buy* | 83 | 33.00p | Automatic Execution |
12:12:04 - 25-Sep-26 |
| Buy* | 151 | 33.00p | SI Trade |
11:53:42 - 25-Sep-26 |
| Sell* | 7,713 | 32.9466p | Ordinary |
11:26:14 - 25-Sep-26 |
| Sell* | 2,823 | 32.9466p | Ordinary |
10:38:46 - 25-Sep-26 |
| Sell* | 6,330 | 32.945p | Ordinary |
10:26:53 - 25-Sep-26 |
| Sell* | 1,325 | 32.945p | Ordinary |
10:19:44 - 25-Sep-26 |
| Buy* | 10,000 | 33.66p | Ordinary |
09:01:39 - 25-Sep-26 |
| Buy* | 1,280 | 33.66p | Ordinary |
08:10:32 - 25-Sep-26 |
| Buy* | 27,706 | 33.894p | Ordinary |
08:10:17 - 25-Sep-26 |
| Buy* | 1,666 | 34.10p | Suspected BUY Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 3,773 | 32.70p | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Sell* | 577 | 32.80p | Automatic Execution |
15:48:43 - 24-Sep-26 |
| Sell* | 1,488 | 32.75p | Automatic Execution |
15:30:56 - 24-Sep-26 |
| Sell* | 14,278 | 32.75p | Automatic Execution |
15:30:56 - 24-Sep-26 |
| Sell* | 48,883 | 32.80p | Ordinary |
15:24:29 - 24-Sep-26 |
| Sell* | 720 | 32.945p | Ordinary |
14:50:39 - 24-Sep-26 |
| Sell* | 237 | 33.03p | Ordinary |
14:05:56 - 24-Sep-26 |
| Sell* | 577 | 33.00p | Automatic Execution |
13:22:36 - 24-Sep-26 |
| Buy* | 25,000 | 33.50p | Automatic Execution |
12:27:19 - 24-Sep-26 |
| Buy* | 11,048 | 33.45p | Automatic Execution |
12:22:07 - 24-Sep-26 |
| Buy* | 16,099 | 33.35p | Automatic Execution |
12:21:50 - 24-Sep-26 |
| Buy* | 14,420 | 33.35p | Automatic Execution |
12:21:50 - 24-Sep-26 |
| Buy* | 2,843 | 33.00p | Automatic Execution |
12:21:50 - 24-Sep-26 |
| Sell* | 2,843 | 32.825p | Ordinary |
12:11:28 - 24-Sep-26 |
| Sell* | 2,890 | 33.0746p | Ordinary |
12:10:43 - 24-Sep-26 |
| Sell* | 10,000 | 32.8125p | Ordinary |
12:04:00 - 24-Sep-26 |
| Sell* | 944 | 32.75p | Automatic Execution |
11:52:27 - 24-Sep-26 |
| Sell* | 11 | 32.70p | Automatic Execution |
11:45:54 - 24-Sep-26 |
| Sell* | 37,621 | 32.70p | Automatic Execution |
11:45:46 - 24-Sep-26 |
| Sell* | 8,763 | 32.70p | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Sell* | 2,883 | 32.75p | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Buy* | 77 | 32.75p | SI Trade |
11:41:17 - 24-Sep-26 |
| Buy* | 4 | 32.75p | SI Trade |
11:41:17 - 24-Sep-26 |
| Buy* | 30 | 32.75p | SI Trade |
11:41:17 - 24-Sep-26 |
| Buy* | 100 | 32.75p | SI Trade |
11:41:17 - 24-Sep-26 |
| Sell* | 3,031 | 32.70p | Automatic Execution |
11:41:17 - 24-Sep-26 |
| Buy* | 100 | 32.75p | SI Trade |
11:41:12 - 24-Sep-26 |
| Buy* | 422 | 32.75p | SI Trade |
11:41:12 - 24-Sep-26 |
| Buy* | 100 | 32.75p | SI Trade |
11:41:12 - 24-Sep-26 |
| Sell* | 574 | 32.70p | Automatic Execution |
11:41:12 - 24-Sep-26 |
| Sell* | 2,885 | 32.75p | Automatic Execution |
11:41:12 - 24-Sep-26 |
| Buy* | 32 | 33.08p | Ordinary |
11:33:08 - 24-Sep-26 |
| Sell* | 5,813 | 32.8255p | Ordinary |
11:18:58 - 24-Sep-26 |
| Sell* | 7,728 | 32.7825p | Ordinary |
10:55:33 - 24-Sep-26 |
| Buy* | 1,364 | 33.08p | Ordinary |
10:43:54 - 24-Sep-26 |
| Buy* | 3,000 | 33.0993p | Ordinary |
10:26:28 - 24-Sep-26 |
| Unknown* | 10,000 | 33.10p | Ordinary |
10:25:40 - 24-Sep-26 |
| Sell* | 3,559 | 32.7975p | Ordinary |
10:18:34 - 24-Sep-26 |
| Sell* | 1,275 | 32.70p | Ordinary |
10:11:45 - 24-Sep-26 |
| Sell* | 15,193 | 32.945p | Ordinary |
09:45:33 - 24-Sep-26 |
| Sell* | 595 | 32.775p | Ordinary |
09:21:12 - 24-Sep-26 |
| Sell* | 414 | 32.775p | Ordinary |
09:15:46 - 24-Sep-26 |
| Sell* | 1,695 | 32.8625p | Ordinary |
08:29:23 - 24-Sep-26 |