Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 652 32.40p Uncrossing Trade
 16:35:00 - 13-Nov-26
Buy* 992 32.55p Automatic Execution
 16:28:40 - 13-Nov-26
Sell* 789 32.466p Ordinary
 15:37:14 - 13-Nov-26
Buy* 169 32.55p Automatic Execution
 15:33:24 - 13-Nov-26
Sell* 3,866 32.4662p Ordinary
 14:21:28 - 13-Nov-26
Sell* 3,691 32.466p Ordinary
 14:02:34 - 13-Nov-26
Sell* 13 32.40p SI Trade
 12:42:58 - 13-Nov-26
Sell* 964 32.40p Automatic Execution
 12:42:58 - 13-Nov-26
Sell* 2,021 32.466p Ordinary
 11:56:25 - 13-Nov-26
Sell* 1,780 32.466p Ordinary
 11:14:38 - 13-Nov-26
Sell* 2,000 32.466p Ordinary
 11:06:52 - 13-Nov-26
Buy* 17,524 32.525p Ordinary
 08:18:03 - 13-Nov-26
Buy* 6 32.55p SI Trade
 08:13:00 - 13-Nov-26
Buy* 7 32.60p Automatic Execution
 16:35:06 - 12-Nov-26
Buy* 4,747 32.60p Suspected BUY Trade
 16:35:06 - 12-Nov-26
Buy* 79 32.55p SI Trade
 16:29:55 - 12-Nov-26
Sell* 3,146 31.95p Automatic Execution
 16:29:33 - 12-Nov-26
Sell* 219 32.00p Automatic Execution
 16:29:32 - 12-Nov-26
Sell* 21 32.00p Automatic Execution
 16:29:31 - 12-Nov-26
Sell* 90 32.10p Automatic Execution
 16:29:30 - 12-Nov-26
Buy* 28,371 32.25p Automatic Execution
 16:29:29 - 12-Nov-26
Sell* 1,866 32.00p Automatic Execution
 15:36:28 - 12-Nov-26
Sell* 934 32.242p Ordinary
 14:21:54 - 12-Nov-26
Sell* 544 32.214p Ordinary
 14:08:06 - 12-Nov-26
Unknown* 0 31.95p SI Trade
 13:56:26 - 12-Nov-26
Sell* 1,086 31.95p Automatic Execution
 13:56:26 - 12-Nov-26
Buy* 1,011 32.49p Ordinary
 12:13:26 - 12-Nov-26
Sell* 16 32.214p Ordinary
 10:50:17 - 12-Nov-26
Buy* 1 32.4725p Ordinary
 10:43:10 - 12-Nov-26
Buy* 1 32.4725p Ordinary
 10:43:06 - 12-Nov-26
Buy* 1 32.4725p Ordinary
 10:43:01 - 12-Nov-26
Buy* 1 32.4725p Ordinary
 10:42:53 - 12-Nov-26
Sell* 2,812 32.00p Automatic Execution
 10:31:42 - 12-Nov-26
Sell* 18,618 32.418p Ordinary
 10:30:14 - 12-Nov-26
Buy* 8,872 32.684p Ordinary
 09:30:12 - 12-Nov-26
Unknown* 3,000 32.00p OTC Trade
 09:20:06 - 12-Nov-26
Sell* 3,000 32.00p SI Trade
 09:20:06 - 12-Nov-26
Buy* 6,119 32.685p Ordinary
 08:49:22 - 12-Nov-26
Buy* 1 32.90p Ordinary
 08:33:05 - 12-Nov-26
Sell* 1,684 32.418p Ordinary
 08:03:41 - 12-Nov-26
Sell* 112 32.418p Ordinary
 08:02:44 - 12-Nov-26
Sell* 198 32.418p Ordinary
 08:02:31 - 12-Nov-26
Sell* 18,550 32.50p Automatic Execution
 08:00:27 - 12-Nov-26
Sell* 891 32.59p Ordinary
 08:00:18 - 12-Nov-26
Buy* 7 33.00p Suspected BUY Trade
 08:00:10 - 12-Nov-26
Buy* 613 33.00p Suspected BUY Trade
 16:35:13 - 11-Nov-26
Sell* 1 32.55p Automatic Execution
 16:22:09 - 11-Nov-26
Sell* 1 32.55p Automatic Execution
 16:21:09 - 11-Nov-26
Sell* 1 32.55p Automatic Execution
 16:20:34 - 11-Nov-26
Sell* 11 32.55p Automatic Execution
 16:20:02 - 11-Nov-26
Unknown* 185,840 32.85p Ordinary
 16:05:56 - 11-Nov-26
Sell* 3 32.50p SI Trade
 15:59:35 - 11-Nov-26
Buy* 3 32.85p SI Trade
 15:59:35 - 11-Nov-26
Buy* 10 32.85p SI Trade
 15:59:35 - 11-Nov-26
Buy* 5 32.85p SI Trade
 15:46:47 - 11-Nov-26
Buy* 33 32.85p SI Trade
 15:46:47 - 11-Nov-26
Sell* 1,539 32.50p Ordinary
 14:48:58 - 11-Nov-26
Unknown* 189,454 32.40p Ordinary
 14:17:56 - 11-Nov-26
Sell* 69 32.50p Ordinary
 14:13:35 - 11-Nov-26
Sell* 175 32.50p Ordinary
 14:11:56 - 11-Nov-26
Buy* 968 32.685p Ordinary
 14:06:00 - 11-Nov-26
Buy* 115 32.685p Ordinary
 14:05:14 - 11-Nov-26
Sell* 1,809 32.50p Ordinary
 13:56:17 - 11-Nov-26
Buy* 21 32.828p Ordinary
 13:42:25 - 11-Nov-26
Sell* 601 32.30p Automatic Execution
 13:13:02 - 11-Nov-26
Sell* 441 32.45p Automatic Execution
 13:13:02 - 11-Nov-26
Sell* 18,550 32.50p Automatic Execution
 13:12:59 - 11-Nov-26
Buy* 76 32.685p Ordinary
 12:09:35 - 11-Nov-26
Sell* 180 32.6085p Ordinary
 11:16:11 - 11-Nov-26
Sell* 2,400 32.6085p Ordinary
 11:15:18 - 11-Nov-26
Sell* 4,655 32.593p Ordinary
 10:38:28 - 11-Nov-26
Sell* 7 32.593p Ordinary
 09:59:45 - 11-Nov-26
Sell* 8,860 32.6085p Ordinary
 09:44:03 - 11-Nov-26
Sell* 1 32.6085p Ordinary
 09:26:45 - 11-Nov-26
Buy* 10 32.85p SI Trade
 09:19:19 - 11-Nov-26
Buy* 1 32.85p Automatic Execution
 09:10:21 - 11-Nov-26
Buy* 111 32.80p SI Trade
 09:08:02 - 11-Nov-26
Sell* 3,250 32.4005p Ordinary
 09:06:19 - 11-Nov-26
Buy* 5,573 32.6945p Ordinary
 09:01:24 - 11-Nov-26
Buy* 3,150 32.695p Ordinary
 08:58:36 - 11-Nov-26
Sell* 2,521 32.40p Ordinary
 08:00:16 - 11-Nov-26
Buy* 128 32.80p SI Trade
 08:00:15 - 11-Nov-26
Buy* 2,406 32.85p Suspected BUY Trade
 08:00:15 - 11-Nov-26
Buy* 3,353 32.70p Suspected BUY Trade
 16:35:07 - 10-Nov-26
Sell* 4,375 32.4928p Ordinary
 16:12:13 - 10-Nov-26
Sell* 14,870 32.493p Ordinary
 15:57:53 - 10-Nov-26
Sell* 500 32.4925p Ordinary
 15:51:37 - 10-Nov-26
Sell* 1,588 32.30p Automatic Execution
 14:52:13 - 10-Nov-26
Sell* 17,523 32.30p Automatic Execution
 14:52:13 - 10-Nov-26
Buy* 4 32.784p Ordinary
 14:21:16 - 10-Nov-26
Sell* 212 32.35p Ordinary
 14:13:18 - 10-Nov-26
Sell* 97 32.4925p Ordinary
 14:12:53 - 10-Nov-26
Sell* 53 32.35p Ordinary
 14:11:34 - 10-Nov-26
Sell* 2,002 32.35p Ordinary
 14:04:15 - 10-Nov-26
Sell* 1,351 32.33p Ordinary
 13:31:01 - 10-Nov-26
Sell* 1,455 32.33p Ordinary
 10:46:04 - 10-Nov-26
Sell* 450 32.85p Automatic Execution
 10:40:56 - 10-Nov-26
Sell* 237 32.90p Automatic Execution
 10:40:56 - 10-Nov-26
Sell* 5,000 32.90p Automatic Execution
 10:40:56 - 10-Nov-26
Sell* 1,976 32.899p Ordinary
 10:38:53 - 10-Nov-26
Sell* 1,650 32.90p SI Trade
 10:25:20 - 10-Nov-26
Sell* 10 32.90p Ordinary
 10:22:25 - 10-Nov-26
Sell* 1,000 32.3325p Ordinary
 09:54:38 - 10-Nov-26
Sell* 82 32.275p Ordinary
 09:43:46 - 10-Nov-26
Sell* 3,171 32.25p Ordinary
 09:31:45 - 10-Nov-26
Sell* 19,518 32.20p Ordinary
 09:07:37 - 10-Nov-26
Buy* 3,000 32.95p SI Trade
 08:52:13 - 10-Nov-26
Unknown* 3,000 32.95p OTC Trade
 08:52:13 - 10-Nov-26
Buy* 2,951 33.00p Suspected BUY Trade
 16:35:05 - 09-Nov-26
Buy* 27 32.40p Automatic Execution
 16:29:55 - 09-Nov-26
Buy* 930 32.05p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 226 32.00p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 4,650 31.9288p Ordinary
 16:21:40 - 09-Nov-26
Buy* 33 32.05p SI Trade
 16:11:00 - 09-Nov-26
Buy* 162 32.05p SI Trade
 16:07:16 - 09-Nov-26
Buy* 8,711 31.9432p Ordinary
 16:07:07 - 09-Nov-26
Buy* 121 32.05p SI Trade
 16:07:06 - 09-Nov-26
Buy* 4,680 31.94p Ordinary
 15:30:12 - 09-Nov-26
Buy* 63 31.822p Ordinary
 15:20:28 - 09-Nov-26
Buy* 2,418 31.822p Ordinary
 15:20:21 - 09-Nov-26
Buy* 4,200 31.82p Ordinary
 15:11:34 - 09-Nov-26
Buy* 6,249 31.94p Ordinary
 15:10:30 - 09-Nov-26
Buy* 6,177 31.94p Ordinary
 15:01:54 - 09-Nov-26
Sell* 782 31.50p Automatic Execution
 14:47:15 - 09-Nov-26
Buy* 1,592 32.00p Automatic Execution
 14:47:15 - 09-Nov-26
Buy* 10,932 32.00p Automatic Execution
 14:47:15 - 09-Nov-26
Sell* 4,394 31.822p Ordinary
 14:47:10 - 09-Nov-26
Sell* 3,250 31.82p Ordinary
 14:30:17 - 09-Nov-26
Sell* 445 31.50p Automatic Execution
 14:25:18 - 09-Nov-26
Sell* 1,363 31.50p Automatic Execution
 14:12:22 - 09-Nov-26
Buy* 15 32.15p SI Trade
 14:12:21 - 09-Nov-26
Sell* 9,514 31.933p Ordinary
 14:11:49 - 09-Nov-26
Sell* 8,493 31.933p Ordinary
 14:07:16 - 09-Nov-26
Sell* 3,417 31.933p Ordinary
 14:06:52 - 09-Nov-26
Sell* 10,000 31.9335p Ordinary
 14:00:13 - 09-Nov-26
Buy* 48 32.40p Ordinary
 13:46:22 - 09-Nov-26
Sell* 10,300 31.934p Ordinary
 13:46:20 - 09-Nov-26
Sell* 3,000 31.933p Ordinary
 13:22:17 - 09-Nov-26
Sell* 168 31.933p Ordinary
 13:17:47 - 09-Nov-26
Buy* 9,421 32.00p Ordinary
 11:53:27 - 09-Nov-26
Buy* 29,880 32.00p Ordinary
 11:51:13 - 09-Nov-26
Unknown* 92,000 32.40p Ordinary
 11:44:07 - 09-Nov-26
Buy* 496 32.00p Ordinary
 11:42:25 - 09-Nov-26
Sell* 7,000 31.926p Ordinary
 11:19:05 - 09-Nov-26
Sell* 1,850 31.9305p Ordinary
 11:11:00 - 09-Nov-26
Sell* 1,863 31.931p Ordinary
 10:43:32 - 09-Nov-26
Sell* 14,500 31.93p Ordinary
 10:30:10 - 09-Nov-26
Sell* 458 31.925p Ordinary
 10:24:06 - 09-Nov-26
Sell* 5,214 31.925p Ordinary
 10:15:23 - 09-Nov-26
Buy* 46 32.0858p Ordinary
 09:00:26 - 09-Nov-26
Buy* 1 32.336p Ordinary
 08:41:05 - 09-Nov-26
Sell* 2,200 31.891p Ordinary
 08:19:28 - 09-Nov-26
Buy* 6,220 32.0858p Ordinary
 08:03:58 - 09-Nov-26
Sell* 5,225 31.89p Ordinary
 08:02:07 - 09-Nov-26
Sell* 95 31.89p Ordinary
 08:02:05 - 09-Nov-26
Buy* 11 32.50p SI Trade
 08:00:01 - 09-Nov-26
Buy* 380 32.50p Suspected BUY Trade
 16:35:20 - 06-Nov-26
Buy* 5 31.85p SI Trade
 16:29:31 - 06-Nov-26
Sell* 244 31.30p Automatic Execution
 16:29:31 - 06-Nov-26
Sell* 15 31.35p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 11,868 32.0864p Ordinary
 16:03:34 - 06-Nov-26
Buy* 312 31.85p Automatic Execution
 16:00:23 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:30:30 - 06-Nov-26
Sell* 5 31.50p Ordinary
 15:30:27 - 06-Nov-26
Sell* 5 31.50p Ordinary
 15:30:20 - 06-Nov-26
Sell* 5 31.50p Ordinary
 15:30:15 - 06-Nov-26
Sell* 5 31.50p Ordinary
 15:30:11 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:30:06 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:30:02 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:29:57 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:29:53 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:29:48 - 06-Nov-26
Buy* 3 31.79p Ordinary
 15:29:42 - 06-Nov-26
Buy* 4 31.79p Ordinary
 15:29:33 - 06-Nov-26
Sell* 30 31.30p SI Trade
 15:23:53 - 06-Nov-26
Buy* 10 31.85p SI Trade
 15:23:53 - 06-Nov-26
Buy* 3,898 31.80p SI Trade
 15:06:20 - 06-Nov-26
Buy* 3,898 31.80p Ordinary
 15:06:12 - 06-Nov-26
Sell* 2,518 31.80p Automatic Execution
 14:13:29 - 06-Nov-26
Sell* 2,002 31.95p Ordinary
 14:12:56 - 06-Nov-26
Sell* 284 31.80p Automatic Execution
 13:54:54 - 06-Nov-26
Sell* 1,790 31.80p Automatic Execution
 13:38:14 - 06-Nov-26
Buy* 39,001 32.2299p Ordinary
 13:03:34 - 06-Nov-26
Sell* 4,788 31.80p Automatic Execution
 12:52:14 - 06-Nov-26
Sell* 216 31.80p Automatic Execution
 12:52:14 - 06-Nov-26
Sell* 4,709 31.9443p Ordinary
 12:40:56 - 06-Nov-26
Sell* 4,709 31.9443p Ordinary
 12:36:49 - 06-Nov-26
Buy* 3 32.30p SI Trade
 12:24:09 - 06-Nov-26
Sell* 227 31.80p Automatic Execution
 12:14:07 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:03:01 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:56 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:53 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:47 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:43 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:38 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:34 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:30 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:25 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:21 - 06-Nov-26
Buy* 1 32.268p Ordinary
 12:02:16 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47