| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,147 | 39.75p | Suspected BUY Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 479 | 40.146p | Ordinary |
16:28:01 - 19-Jun-26 |
| Buy* | 728 | 40.4928p | Ordinary |
15:01:26 - 19-Jun-26 |
| Sell* | 4,482 | 40.113p | Ordinary |
14:03:27 - 19-Jun-26 |
| Sell* | 2,858 | 40.113p | Ordinary |
12:23:07 - 19-Jun-26 |
| Sell* | 3,696 | 40.113p | Ordinary |
11:31:35 - 19-Jun-26 |
| Sell* | 413 | 40.113p | Ordinary |
11:20:36 - 19-Jun-26 |
| Sell* | 1,927 | 39.816p | Ordinary |
11:03:02 - 19-Jun-26 |
| Buy* | 1,226 | 40.432p | Ordinary |
10:43:11 - 19-Jun-26 |
| Sell* | 1,113 | 39.7875p | Ordinary |
09:20:44 - 19-Jun-26 |
| Buy* | 10,000 | 39.81p | Ordinary |
08:43:23 - 19-Jun-26 |
| Buy* | 2 | 40.75p | SI Trade |
08:00:26 - 19-Jun-26 |
| Sell* | 6 | 38.40p | SI Trade |
08:00:26 - 19-Jun-26 |
| Buy* | 36,721 | 39.45p | Suspected BUY Trade |
16:35:27 - 18-Jun-26 |
| Sell* | 110 | 40.10p | Automatic Execution |
16:28:50 - 18-Jun-26 |
| Sell* | 184 | 40.10p | Automatic Execution |
16:18:15 - 18-Jun-26 |
| Sell* | 120 | 40.10p | Automatic Execution |
16:12:58 - 18-Jun-26 |
| Sell* | 466 | 40.0305p | Ordinary |
15:42:49 - 18-Jun-26 |
| Sell* | 8,014 | 40.0305p | Ordinary |
15:32:09 - 18-Jun-26 |
| Sell* | 6,485 | 39.997p | Ordinary |
15:01:35 - 18-Jun-26 |
| Sell* | 3,271 | 39.997p | Ordinary |
15:01:25 - 18-Jun-26 |
| Sell* | 1,459 | 39.831p | Ordinary |
14:04:17 - 18-Jun-26 |
| Sell* | 492 | 40.00p | Automatic Execution |
13:38:12 - 18-Jun-26 |
| Sell* | 2,217 | 39.70p | Automatic Execution |
13:30:17 - 18-Jun-26 |
| Buy* | 385 | 40.30p | Ordinary |
13:30:15 - 18-Jun-26 |
| Buy* | 500 | 40.276p | Ordinary |
12:40:03 - 18-Jun-26 |
| Sell* | 26,773 | 39.897p | Ordinary |
12:15:28 - 18-Jun-26 |
| Sell* | 2,139 | 40.079p | Ordinary |
10:32:09 - 18-Jun-26 |
| Sell* | 1,190 | 40.079p | Ordinary |
10:07:28 - 18-Jun-26 |
| Sell* | 3,189 | 40.063p | Ordinary |
09:33:45 - 18-Jun-26 |
| Sell* | 20,000 | 39.845p | Ordinary |
09:16:56 - 18-Jun-26 |
| Sell* | 17,708 | 39.8996p | Ordinary |
09:15:12 - 18-Jun-26 |
| Sell* | 20,000 | 40.0106p | Ordinary |
09:12:07 - 18-Jun-26 |
| Sell* | 20,000 | 40.079p | Ordinary |
09:11:02 - 18-Jun-26 |
| Buy* | 1,246 | 40.517p | Ordinary |
09:00:29 - 18-Jun-26 |
| Buy* | 4,930 | 40.56p | Ordinary |
08:34:08 - 18-Jun-26 |
| Buy* | 123 | 40.44p | Ordinary |
08:05:34 - 18-Jun-26 |
| Buy* | 8,863 | 40.60p | Suspected BUY Trade |
16:35:00 - 17-Jun-26 |
| Buy* | 851 | 40.65p | Automatic Execution |
15:42:54 - 17-Jun-26 |
| Sell* | 192 | 40.15p | Automatic Execution |
15:41:29 - 17-Jun-26 |
| Sell* | 515 | 40.15p | Automatic Execution |
15:41:28 - 17-Jun-26 |
| Sell* | 70 | 40.15p | Automatic Execution |
15:41:28 - 17-Jun-26 |
| Sell* | 1,960 | 40.15p | Automatic Execution |
15:41:28 - 17-Jun-26 |
| Sell* | 14,382 | 40.332p | Ordinary |
15:01:03 - 17-Jun-26 |
| Buy* | 1,509 | 40.65p | Automatic Execution |
14:36:06 - 17-Jun-26 |
| Buy* | 87 | 40.65p | Automatic Execution |
14:36:06 - 17-Jun-26 |
| Buy* | 10,322 | 40.10p | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 1,722 | 40.10p | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 1,023 | 40.10p | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 1,151 | 40.10p | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 10,619 | 40.10p | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 10,000 | 40.10p | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Sell* | 3,300 | 40.033p | Ordinary |
14:32:59 - 17-Jun-26 |
| Buy* | 856 | 40.10p | Automatic Execution |
14:25:01 - 17-Jun-26 |
| Buy* | 3,100 | 40.10p | Automatic Execution |
13:31:03 - 17-Jun-26 |
| Sell* | 1,092 | 40.00p | Automatic Execution |
13:31:03 - 17-Jun-26 |
| Sell* | 25,000 | 40.00p | Automatic Execution |
13:31:03 - 17-Jun-26 |
| Buy* | 4,171 | 40.085p | Ordinary |
13:30:59 - 17-Jun-26 |
| Sell* | 1,768 | 40.05p | Automatic Execution |
13:30:58 - 17-Jun-26 |
| Sell* | 2,000 | 40.10p | Automatic Execution |
13:30:58 - 17-Jun-26 |
| Sell* | 929 | 40.15p | Automatic Execution |
13:29:00 - 17-Jun-26 |
| Sell* | 2,370 | 40.15p | Automatic Execution |
13:29:00 - 17-Jun-26 |
| Sell* | 14,625 | 40.23p | Ordinary |
12:27:17 - 17-Jun-26 |
| Buy* | 4,361 | 40.71p | Ordinary |
11:53:33 - 17-Jun-26 |
| Sell* | 17,986 | 40.35p | Ordinary |
11:51:39 - 17-Jun-26 |
| Sell* | 8,615 | 40.35p | Ordinary |
11:42:05 - 17-Jun-26 |
| Sell* | 815 | 40.35p | Ordinary |
10:46:23 - 17-Jun-26 |
| Sell* | 3,867 | 40.3125p | Ordinary |
10:28:13 - 17-Jun-26 |
| Sell* | 3,024 | 40.3125p | Ordinary |
10:18:18 - 17-Jun-26 |
| Sell* | 229 | 40.3125p | Ordinary |
10:03:02 - 17-Jun-26 |
| Sell* | 719 | 40.3125p | Ordinary |
10:00:37 - 17-Jun-26 |
| Sell* | 2,454 | 40.275p | Ordinary |
09:46:57 - 17-Jun-26 |
| Buy* | 1,516 | 40.7691p | Ordinary |
09:39:10 - 17-Jun-26 |
| Sell* | 199 | 40.15p | SI Trade |
09:22:58 - 17-Jun-26 |
| Buy* | 672 | 40.77p | Ordinary |
09:10:56 - 17-Jun-26 |
| Sell* | 2,000 | 40.22p | Ordinary |
08:40:06 - 17-Jun-26 |
| Buy* | 1,085 | 40.81p | Ordinary |
08:03:23 - 17-Jun-26 |
| Sell* | 2,986 | 40.24p | Ordinary |
08:01:55 - 17-Jun-26 |
| Sell* | 2 | 40.05p | SI Trade |
08:00:13 - 17-Jun-26 |
| Buy* | 19,588 | 40.10p | Suspected BUY Trade |
16:35:03 - 16-Jun-26 |
| Buy* | 1,236 | 40.45p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Buy* | 287 | 40.45p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Sell* | 50 | 39.75p | SI Trade |
16:12:46 - 16-Jun-26 |
| Sell* | 647 | 39.852p | Ordinary |
14:14:23 - 16-Jun-26 |
| Sell* | 169 | 39.852p | Ordinary |
14:13:34 - 16-Jun-26 |
| Sell* | 261 | 39.75p | Automatic Execution |
13:12:52 - 16-Jun-26 |
| Sell* | 2,814 | 39.80p | Automatic Execution |
13:12:51 - 16-Jun-26 |
| Sell* | 6,706 | 39.902p | Ordinary |
12:44:53 - 16-Jun-26 |
| Sell* | 21,500 | 39.902p | Ordinary |
12:42:01 - 16-Jun-26 |
| Sell* | 4 | 39.80p | Automatic Execution |
12:35:32 - 16-Jun-26 |
| Sell* | 514 | 40.00p | Automatic Execution |
11:40:35 - 16-Jun-26 |
| Sell* | 2,661 | 40.00p | Automatic Execution |
11:40:35 - 16-Jun-26 |
| Sell* | 3,772 | 40.00p | Automatic Execution |
11:40:35 - 16-Jun-26 |
| Sell* | 53,567 | 40.00p | Automatic Execution |
11:40:35 - 16-Jun-26 |
| Sell* | 478 | 40.05p | Automatic Execution |
11:39:34 - 16-Jun-26 |
| Sell* | 86 | 40.10p | Automatic Execution |
11:39:34 - 16-Jun-26 |
| Sell* | 2,972 | 40.10p | Automatic Execution |
11:39:34 - 16-Jun-26 |
| Sell* | 10,000 | 40.2362p | Ordinary |
11:34:54 - 16-Jun-26 |
| Sell* | 1,519 | 40.2364p | Ordinary |
11:27:53 - 16-Jun-26 |
| Sell* | 29,640 | 40.10p | Ordinary |
11:27:10 - 16-Jun-26 |
| Buy* | 4,990 | 40.42p | Ordinary |
11:23:43 - 16-Jun-26 |
| Sell* | 7,465 | 40.236p | Ordinary |
11:08:33 - 16-Jun-26 |
| Buy* | 2,000 | 40.42p | Ordinary |
11:00:19 - 16-Jun-26 |
| Sell* | 40,000 | 40.00p | Automatic Execution |
10:06:49 - 16-Jun-26 |
| Sell* | 1,200 | 40.00p | Ordinary |
10:06:31 - 16-Jun-26 |
| Buy* | 12,580 | 40.4995p | Ordinary |
09:50:05 - 16-Jun-26 |
| Sell* | 21,333 | 40.165p | Ordinary |
09:12:18 - 16-Jun-26 |
| Sell* | 2,702 | 40.165p | Ordinary |
09:05:35 - 16-Jun-26 |
| Sell* | 2,134 | 40.198p | Ordinary |
08:09:26 - 16-Jun-26 |
| Sell* | 6,432 | 39.90p | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Buy* | 1,294 | 40.00p | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 904 | 40.00p | Automatic Execution |
16:28:51 - 15-Jun-26 |
| Buy* | 683 | 40.00p | Automatic Execution |
16:28:46 - 15-Jun-26 |
| Buy* | 1 | 40.00p | Automatic Execution |
16:25:34 - 15-Jun-26 |
| Buy* | 981 | 40.00p | Automatic Execution |
16:25:30 - 15-Jun-26 |
| Buy* | 1,127 | 40.00p | Automatic Execution |
16:13:36 - 15-Jun-26 |
| Unknown* | 17,837 | 39.825p | OTC Trade |
16:02:31 - 15-Jun-26 |
| Sell* | 212 | 39.60p | SI Trade |
15:58:27 - 15-Jun-26 |
| Buy* | 929 | 40.00p | Automatic Execution |
15:53:03 - 15-Jun-26 |
| Buy* | 904 | 40.00p | Automatic Execution |
15:47:08 - 15-Jun-26 |
| Buy* | 1,501 | 40.00p | Automatic Execution |
15:36:51 - 15-Jun-26 |
| Buy* | 235 | 39.95p | Automatic Execution |
15:36:51 - 15-Jun-26 |
| Sell* | 20,000 | 39.85p | Automatic Execution |
15:36:51 - 15-Jun-26 |
| Sell* | 56 | 39.883p | Ordinary |
15:30:45 - 15-Jun-26 |
| Buy* | 3 | 40.00p | SI Trade |
15:28:20 - 15-Jun-26 |
| Buy* | 4,703 | 40.00p | Automatic Execution |
15:28:20 - 15-Jun-26 |
| Unknown* | 25,000 | 39.925p | OTC Trade |
15:23:23 - 15-Jun-26 |
| Sell* | 16,969 | 39.90p | Automatic Execution |
15:23:20 - 15-Jun-26 |
| Buy* | 1,933 | 40.00p | Automatic Execution |
15:23:20 - 15-Jun-26 |
| Sell* | 519 | 39.90p | Automatic Execution |
15:23:20 - 15-Jun-26 |
| Sell* | 185 | 39.90p | Automatic Execution |
15:23:20 - 15-Jun-26 |
| Sell* | 32,327 | 39.90p | Automatic Execution |
15:23:20 - 15-Jun-26 |
| Sell* | 235 | 39.95p | Automatic Execution |
15:19:35 - 15-Jun-26 |
| Buy* | 138 | 40.35p | Automatic Execution |
15:19:34 - 15-Jun-26 |
| Buy* | 1,011 | 40.35p | Automatic Execution |
15:19:34 - 15-Jun-26 |
| Sell* | 3,427 | 40.15p | Automatic Execution |
15:19:34 - 15-Jun-26 |
| Sell* | 774 | 40.15p | Automatic Execution |
15:19:34 - 15-Jun-26 |
| Sell* | 5,275 | 40.15p | Automatic Execution |
15:19:34 - 15-Jun-26 |
| Sell* | 13,000 | 40.15p | Ordinary |
15:19:30 - 15-Jun-26 |
| Sell* | 4,420 | 40.2233p | Ordinary |
15:14:47 - 15-Jun-26 |
| Sell* | 4 | 40.15p | Automatic Execution |
13:55:05 - 15-Jun-26 |
| Sell* | 61 | 40.15p | Automatic Execution |
13:55:05 - 15-Jun-26 |
| Sell* | 33 | 40.15p | Automatic Execution |
13:55:05 - 15-Jun-26 |
| Buy* | 102 | 40.50p | Automatic Execution |
13:54:12 - 15-Jun-26 |
| Sell* | 4,626 | 40.15p | Automatic Execution |
13:08:20 - 15-Jun-26 |
| Sell* | 20 | 40.15p | SI Trade |
12:09:24 - 15-Jun-26 |
| Buy* | 5 | 40.50p | Automatic Execution |
12:09:24 - 15-Jun-26 |
| Buy* | 1,125 | 40.4297p | Ordinary |
11:11:43 - 15-Jun-26 |
| Sell* | 1 | 40.15p | Automatic Execution |
10:13:11 - 15-Jun-26 |
| Sell* | 910 | 40.213p | Ordinary |
09:40:11 - 15-Jun-26 |
| Sell* | 810 | 40.223p | Ordinary |
09:29:01 - 15-Jun-26 |
| Sell* | 620 | 40.20p | Automatic Execution |
09:01:31 - 15-Jun-26 |
| Sell* | 1 | 40.20p | Automatic Execution |
09:01:31 - 15-Jun-26 |
| Sell* | 355 | 40.272p | Ordinary |
09:01:12 - 15-Jun-26 |
| Sell* | 3,254 | 40.272p | Ordinary |
09:00:05 - 15-Jun-26 |
| Sell* | 1 | 40.272p | Ordinary |
08:39:08 - 15-Jun-26 |
| Sell* | 175 | 40.265p | Ordinary |
08:37:04 - 15-Jun-26 |
| Sell* | 804 | 40.35p | Automatic Execution |
08:27:58 - 15-Jun-26 |
| Sell* | 1,920 | 40.40p | Automatic Execution |
08:27:53 - 15-Jun-26 |
| Sell* | 12 | 40.40p | SI Trade |
08:27:39 - 15-Jun-26 |
| Buy* | 14,627 | 40.40p | Automatic Execution |
08:27:39 - 15-Jun-26 |
| Buy* | 5,373 | 40.40p | Automatic Execution |
08:27:39 - 15-Jun-26 |
| Buy* | 37,115 | 40.229p | Ordinary |
08:27:25 - 15-Jun-26 |
| Sell* | 252 | 40.091p | Ordinary |
08:09:37 - 15-Jun-26 |
| Sell* | 1,000 | 39.9725p | Ordinary |
08:09:05 - 15-Jun-26 |
| Buy* | 99 | 40.30p | SI Trade |
08:00:49 - 15-Jun-26 |
| Buy* | 19,994 | 40.00p | Automatic Execution |
08:00:49 - 15-Jun-26 |
| Sell* | 14,928 | 38.70p | Ordinary |
08:00:42 - 15-Jun-26 |
| Buy* | 1,252 | 39.61p | Ordinary |
08:00:11 - 15-Jun-26 |
| Buy* | 900 | 40.00p | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 12 | 40.00p | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 3 | 38.00p | SI Trade |
08:00:00 - 15-Jun-26 |
| Buy* | 646 | 40.00p | SI Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 159 | 40.00p | SI Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 340 | 40.00p | SI Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 403 | 40.00p | SI Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 37,370 | 40.00p | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 317 | 40.00p | Automatic Execution |
16:29:34 - 12-Jun-26 |
| Buy* | 169 | 40.00p | Automatic Execution |
16:29:17 - 12-Jun-26 |
| Buy* | 232 | 40.00p | Automatic Execution |
16:28:50 - 12-Jun-26 |
| Buy* | 856 | 40.00p | Automatic Execution |
16:28:50 - 12-Jun-26 |
| Buy* | 574 | 40.00p | Automatic Execution |
16:28:45 - 12-Jun-26 |
| Buy* | 202 | 40.00p | Automatic Execution |
16:28:08 - 12-Jun-26 |
| Buy* | 665 | 40.00p | Automatic Execution |
16:25:41 - 12-Jun-26 |
| Buy* | 202 | 40.00p | Automatic Execution |
16:23:40 - 12-Jun-26 |
| Sell* | 7 | 39.85p | Automatic Execution |
16:20:20 - 12-Jun-26 |
| Sell* | 10 | 39.85p | Automatic Execution |
16:20:20 - 12-Jun-26 |
| Sell* | 36 | 39.85p | Automatic Execution |
16:20:20 - 12-Jun-26 |
| Sell* | 65 | 39.85p | Automatic Execution |
16:20:20 - 12-Jun-26 |
| Sell* | 339 | 39.85p | Automatic Execution |
16:20:20 - 12-Jun-26 |
| Buy* | 1 | 40.00p | Automatic Execution |
16:18:10 - 12-Jun-26 |
| Buy* | 206 | 40.00p | Automatic Execution |
16:17:45 - 12-Jun-26 |
| Buy* | 215 | 40.00p | Automatic Execution |
16:12:54 - 12-Jun-26 |
| Buy* | 212 | 40.00p | Automatic Execution |
16:11:54 - 12-Jun-26 |
| Buy* | 211 | 40.00p | Automatic Execution |
16:06:26 - 12-Jun-26 |
| Buy* | 216 | 40.00p | Automatic Execution |
15:57:46 - 12-Jun-26 |
| Sell* | 143 | 39.30p | Automatic Execution |
15:15:42 - 12-Jun-26 |
| Buy* | 412 | 39.90p | Automatic Execution |
14:58:38 - 12-Jun-26 |
| Buy* | 1,835 | 39.90p | Automatic Execution |
14:58:36 - 12-Jun-26 |
| Buy* | 82 | 39.50p | Automatic Execution |
14:58:35 - 12-Jun-26 |