Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,501 33.70p Suspected BUY Trade
 16:35:13 - 11-Sep-26
Buy* 71 33.70p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 9,977 33.25p Ordinary
 16:25:50 - 11-Sep-26
Buy* 5,000 33.5525p Ordinary
 15:29:26 - 11-Sep-26
Buy* 7 33.75p SI Trade
 15:17:43 - 11-Sep-26
Sell* 26,337 33.30p Ordinary
 15:01:19 - 11-Sep-26
Sell* 751 33.33p Ordinary
 14:14:42 - 11-Sep-26
Buy* 1,138 34.00p Automatic Execution
 14:02:50 - 11-Sep-26
Buy* 12,514 34.00p Automatic Execution
 14:02:50 - 11-Sep-26
Sell* 6,583 34.00p Automatic Execution
 14:02:50 - 11-Sep-26
Sell* 22,582 34.25p Ordinary
 14:02:05 - 11-Sep-26
Sell* 36,152 34.00p Ordinary
 14:02:01 - 11-Sep-26
Sell* 55,478 34.00p Ordinary
 13:49:37 - 11-Sep-26
Sell* 18,417 34.00p Automatic Execution
 13:30:58 - 11-Sep-26
Sell* 5,607 34.00p Automatic Execution
 13:30:58 - 11-Sep-26
Sell* 19,393 34.00p Automatic Execution
 13:30:58 - 11-Sep-26
Sell* 26 34.00p SI Trade
 13:30:42 - 11-Sep-26
Sell* 176 34.00p SI Trade
 13:30:42 - 11-Sep-26
Sell* 3,310 34.00p Automatic Execution
 13:30:42 - 11-Sep-26
Sell* 1,214 34.00p Automatic Execution
 13:30:42 - 11-Sep-26
Sell* 1,083 34.00p Automatic Execution
 13:30:42 - 11-Sep-26
Sell* 25,000 34.00p Automatic Execution
 13:30:42 - 11-Sep-26
Buy* 6,779 34.00p Automatic Execution
 13:30:42 - 11-Sep-26
Buy* 100 34.00p Automatic Execution
 13:30:42 - 11-Sep-26
Sell* 1,750 33.461p Ordinary
 12:02:13 - 11-Sep-26
Sell* 5,704 33.4875p Ordinary
 10:41:32 - 11-Sep-26
Buy* 6 34.95p SI Trade
 10:34:43 - 11-Sep-26
Buy* 4 34.95p SI Trade
 10:14:44 - 11-Sep-26
Sell* 316 33.455p Ordinary
 10:03:53 - 11-Sep-26
Sell* 9,572 33.45p Automatic Execution
 09:46:50 - 11-Sep-26
Sell* 176 33.45p Automatic Execution
 09:46:50 - 11-Sep-26
Buy* 27,443 34.26p Ordinary
 08:10:24 - 11-Sep-26
Buy* 2 34.90p SI Trade
 08:03:34 - 11-Sep-26
Buy* 11 34.95p SI Trade
 08:00:09 - 11-Sep-26
Buy* 18 34.45p Suspected BUY Trade
 16:35:06 - 10-Sep-26
Sell* 24 33.55p SI Trade
 16:18:03 - 10-Sep-26
Buy* 3 34.40p SI Trade
 16:11:00 - 10-Sep-26
Sell* 5 33.50p SI Trade
 14:47:32 - 10-Sep-26
Sell* 312 33.50p Ordinary
 14:43:03 - 10-Sep-26
Buy* 562 33.20p Automatic Execution
 14:32:41 - 10-Sep-26
Buy* 25,000 33.20p Ordinary
 14:32:36 - 10-Sep-26
Buy* 149 33.20p SI Trade
 14:28:00 - 10-Sep-26
Buy* 25,000 33.00p Ordinary
 14:23:31 - 10-Sep-26
Buy* 148 33.00p Ordinary
 14:12:36 - 10-Sep-26
Sell* 1,970 32.91p Ordinary
 14:10:14 - 10-Sep-26
Sell* 1,156 32.91p Ordinary
 14:08:51 - 10-Sep-26
Buy* 60 33.20p SI Trade
 12:46:01 - 10-Sep-26
Sell* 562 32.90p Automatic Execution
 12:46:01 - 10-Sep-26
Buy* 330 33.20p Automatic Execution
 12:46:01 - 10-Sep-26
Buy* 573 33.20p Automatic Execution
 12:46:01 - 10-Sep-26
Buy* 1,350 33.20p Automatic Execution
 12:46:01 - 10-Sep-26
Buy* 10,000 33.20p Automatic Execution
 12:46:01 - 10-Sep-26
Buy* 2 33.1175p Ordinary
 12:27:44 - 10-Sep-26
Buy* 2 33.1175p Ordinary
 12:27:40 - 10-Sep-26
Buy* 2 33.1175p Ordinary
 12:27:37 - 10-Sep-26
Buy* 2 33.1175p Ordinary
 12:27:31 - 10-Sep-26
Buy* 2 33.1175p Ordinary
 12:27:26 - 10-Sep-26
Buy* 757 33.00p Ordinary
 12:07:32 - 10-Sep-26
Buy* 75 33.00p Ordinary
 12:07:32 - 10-Sep-26
Sell* 2,514 32.91p Ordinary
 11:53:57 - 10-Sep-26
Sell* 1,390 32.65p SI Trade
 11:41:29 - 10-Sep-26
Sell* 10,000 32.8755p Ordinary
 11:39:47 - 10-Sep-26
Buy* 497 33.1945p Ordinary
 10:46:01 - 10-Sep-26
Buy* 1,031 33.194p Ordinary
 10:43:44 - 10-Sep-26
Buy* 527 33.1945p Ordinary
 10:43:31 - 10-Sep-26
Buy* 3,002 33.10p Ordinary
 10:35:43 - 10-Sep-26
Buy* 561 33.10p Ordinary
 10:30:53 - 10-Sep-26
Buy* 4 33.20p SI Trade
 10:16:04 - 10-Sep-26
Sell* 35,000 33.50p Automatic Execution
 09:54:31 - 10-Sep-26
Sell* 59 33.0525p Ordinary
 09:25:43 - 10-Sep-26
Buy* 1,000 33.2704p Ordinary
 09:22:26 - 10-Sep-26
Buy* 3,851 33.5394p Ordinary
 09:01:43 - 10-Sep-26
Sell* 19,704 32.65p Automatic Execution
 08:55:18 - 10-Sep-26
Sell* 296 32.65p Automatic Execution
 08:55:18 - 10-Sep-26
Sell* 343 32.65p SI Trade
 08:36:45 - 10-Sep-26
Buy* 5,171 33.838p Ordinary
 08:20:18 - 10-Sep-26
Sell* 3,000 33.42p Ordinary
 08:05:43 - 10-Sep-26
Sell* 1,700 33.42p Ordinary
 08:03:38 - 10-Sep-26
Buy* 5 34.85p SI Trade
 08:03:23 - 10-Sep-26
Sell* 2,037 33.50p Uncrossing Trade
 16:35:25 - 09-Sep-26
Sell* 2,514 33.35p Automatic Execution
 16:24:21 - 09-Sep-26
Sell* 976 33.4575p Ordinary
 16:23:19 - 09-Sep-26
Sell* 2,010 33.30p Automatic Execution
 16:21:15 - 09-Sep-26
Sell* 5 33.4075p Ordinary
 15:01:23 - 09-Sep-26
Buy* 242 33.25p Automatic Execution
 14:26:41 - 09-Sep-26
Buy* 3,000 33.25p Ordinary
 14:25:45 - 09-Sep-26
Buy* 2,406 33.177p Ordinary
 14:15:15 - 09-Sep-26
Buy* 45 33.25p Automatic Execution
 14:11:17 - 09-Sep-26
Sell* 579 33.12p Ordinary
 14:09:52 - 09-Sep-26
Buy* 4,237 33.25p Automatic Execution
 14:08:43 - 09-Sep-26
Sell* 476 33.25p Automatic Execution
 14:08:43 - 09-Sep-26
Sell* 125 33.15p Automatic Execution
 14:08:36 - 09-Sep-26
Sell* 493 33.20p Automatic Execution
 14:08:36 - 09-Sep-26
Buy* 7,168 33.20p Automatic Execution
 14:08:34 - 09-Sep-26
Sell* 2,832 33.20p Automatic Execution
 14:08:34 - 09-Sep-26
Sell* 2,308 33.41p Ordinary
 14:08:23 - 09-Sep-26
Sell* 56 33.41p Ordinary
 14:07:44 - 09-Sep-26
Buy* 818 33.60p Automatic Execution
 14:06:35 - 09-Sep-26
Buy* 278 33.5325p Ordinary
 14:06:17 - 09-Sep-26
Sell* 227 33.3075p Ordinary
 14:05:44 - 09-Sep-26
Buy* 4 33.60p SI Trade
 13:31:28 - 09-Sep-26
Buy* 25,000 33.54p Ordinary
 11:45:18 - 09-Sep-26
Sell* 7,558 33.3075p Ordinary
 11:37:59 - 09-Sep-26
Buy* 106 33.5325p Ordinary
 10:51:18 - 09-Sep-26
Sell* 2,618 33.2425p Ordinary
 10:30:09 - 09-Sep-26
Sell* 1,112 33.2425p Ordinary
 10:09:06 - 09-Sep-26
Sell* 935 33.2425p Ordinary
 09:46:12 - 09-Sep-26
Sell* 502 33.2425p Ordinary
 09:15:25 - 09-Sep-26
Buy* 64 33.56p Ordinary
 09:02:57 - 09-Sep-26
Sell* 324 33.26p Ordinary
 09:02:56 - 09-Sep-26
Buy* 45 33.5025p Ordinary
 09:00:26 - 09-Sep-26
Buy* 4 33.75p SI Trade
 08:41:11 - 09-Sep-26
Sell* 2,118 33.75p Automatic Execution
 08:41:10 - 09-Sep-26
Sell* 180 33.75p Automatic Execution
 08:41:10 - 09-Sep-26
Buy* 3 34.25p SI Trade
 08:12:47 - 09-Sep-26
Sell* 2 33.75p SI Trade
 08:00:16 - 09-Sep-26
Sell* 2,771 33.75p Automatic Execution
 08:00:16 - 09-Sep-26
Sell* 52 33.75p Uncrossing Trade
 08:00:16 - 09-Sep-26
Buy* 4,541 33.75p Suspected BUY Trade
 16:35:29 - 08-Sep-26
Buy* 11 33.60p Automatic Execution
 16:29:55 - 08-Sep-26
Buy* 519 33.60p Automatic Execution
 16:29:55 - 08-Sep-26
Sell* 15,805 33.25p Ordinary
 16:18:56 - 08-Sep-26
Buy* 10,195 33.30p Automatic Execution
 16:18:48 - 08-Sep-26
Sell* 342 33.30p Automatic Execution
 16:18:48 - 08-Sep-26
Sell* 50,362 33.25p Automatic Execution
 16:11:08 - 08-Sep-26
Sell* 6,921 33.30p Automatic Execution
 16:11:08 - 08-Sep-26
Sell* 50,044 33.30p Ordinary
 16:10:39 - 08-Sep-26
Buy* 3 34.05p Automatic Execution
 15:37:51 - 08-Sep-26
Buy* 4 34.05p SI Trade
 15:22:51 - 08-Sep-26
Sell* 4,046 33.5625p Ordinary
 15:19:04 - 08-Sep-26
Sell* 18,980 33.405p Ordinary
 15:01:34 - 08-Sep-26
Buy* 1 33.965p Ordinary
 14:40:59 - 08-Sep-26
Sell* 11,173 33.6325p Ordinary
 14:35:28 - 08-Sep-26
Sell* 1,995 33.30p Automatic Execution
 14:11:05 - 08-Sep-26
Buy* 27 34.00p Ordinary
 14:08:59 - 08-Sep-26
Sell* 24,488 33.388p Ordinary
 14:08:58 - 08-Sep-26
Sell* 1,237 33.505p Ordinary
 14:08:48 - 08-Sep-26
Sell* 415 33.505p Ordinary
 14:07:40 - 08-Sep-26
Buy* 9,096 33.10p Automatic Execution
 13:38:35 - 08-Sep-26
Sell* 151 32.95p SI Trade
 13:38:22 - 08-Sep-26
Sell* 23 32.95p SI Trade
 13:38:22 - 08-Sep-26
Buy* 19,195 33.00p Automatic Execution
 13:38:22 - 08-Sep-26
Buy* 805 33.00p Automatic Execution
 13:38:22 - 08-Sep-26
Buy* 2,632 32.95p Automatic Execution
 13:38:22 - 08-Sep-26
Buy* 4,554 32.95p Automatic Execution
 13:38:22 - 08-Sep-26
Sell* 1,423 32.7435p Ordinary
 13:34:45 - 08-Sep-26
Buy* 4,559 32.8972p Ordinary
 13:15:09 - 08-Sep-26
Buy* 478 32.8975p Ordinary
 12:48:27 - 08-Sep-26
Sell* 39 32.7435p Ordinary
 12:41:38 - 08-Sep-26
Sell* 1 32.7435p Ordinary
 12:41:36 - 08-Sep-26
Buy* 303 32.8975p Ordinary
 12:34:03 - 08-Sep-26
Buy* 175 32.95p SI Trade
 12:05:19 - 08-Sep-26
Buy* 38 32.95p Automatic Execution
 12:05:19 - 08-Sep-26
Buy* 18 32.8975p Ordinary
 12:04:43 - 08-Sep-26
Buy* 11 33.00p SI Trade
 12:02:53 - 08-Sep-26
Buy* 3 33.00p SI Trade
 12:02:53 - 08-Sep-26
Buy* 4,549 32.892p Ordinary
 12:02:51 - 08-Sep-26
Buy* 160 33.05p SI Trade
 12:02:51 - 08-Sep-26
Sell* 10,000 32.7348p Ordinary
 12:02:50 - 08-Sep-26
Buy* 175 32.90p SI Trade
 12:02:50 - 08-Sep-26
Buy* 174 32.95p SI Trade
 12:02:50 - 08-Sep-26
Sell* 1,367 32.80p Automatic Execution
 12:02:50 - 08-Sep-26
Buy* 28 33.05p SI Trade
 12:02:49 - 08-Sep-26
Sell* 11,167 33.00p Automatic Execution
 12:02:49 - 08-Sep-26
Sell* 8,833 33.00p Automatic Execution
 12:02:49 - 08-Sep-26
Sell* 1,359 33.00p Automatic Execution
 12:02:49 - 08-Sep-26
Sell* 10,499 33.00p Automatic Execution
 12:02:49 - 08-Sep-26
Sell* 9,501 33.00p Automatic Execution
 12:02:49 - 08-Sep-26
Buy* 4 33.10p SI Trade
 12:02:48 - 08-Sep-26
Buy* 33 33.10p SI Trade
 12:02:48 - 08-Sep-26
Sell* 2,400 33.05p Automatic Execution
 12:02:48 - 08-Sep-26
Sell* 1,355 33.10p Automatic Execution
 12:02:48 - 08-Sep-26
Sell* 1,355 33.10p Automatic Execution
 12:02:48 - 08-Sep-26
Sell* 30,000 33.1449p Ordinary
 12:02:45 - 08-Sep-26
Sell* 2,802 33.10p Ordinary
 10:59:45 - 08-Sep-26
Sell* 3,956 33.135p Ordinary
 10:41:44 - 08-Sep-26
Sell* 8,650 33.135p Ordinary
 10:31:08 - 08-Sep-26
Sell* 1,508 33.15p Automatic Execution
 10:13:02 - 08-Sep-26
Sell* 1,507 33.20p Automatic Execution
 10:13:02 - 08-Sep-26
Sell* 1,348 33.25p Automatic Execution
 10:13:02 - 08-Sep-26
Sell* 35,084 33.2725p Ordinary
 10:12:55 - 08-Sep-26
Sell* 1,346 33.30p Automatic Execution
 10:10:12 - 08-Sep-26
Sell* 13,493 33.423p Ordinary
 10:06:14 - 08-Sep-26
Sell* 2,033 33.423p Ordinary
 10:06:14 - 08-Sep-26
Sell* 1,507 33.50p Automatic Execution
 09:55:45 - 08-Sep-26
Sell* 3,200 33.60p Automatic Execution
 09:55:45 - 08-Sep-26
Sell* 34,000 33.6825p Ordinary
 09:55:38 - 08-Sep-26
Buy* 641 34.00p Ordinary
 09:46:40 - 08-Sep-26
Buy* 18,774 34.07p Ordinary
 09:42:05 - 08-Sep-26
Sell* 60,060 33.3089p Ordinary
 09:17:24 - 08-Sep-26
Buy* 4,401 34.00p Ordinary
 09:06:26 - 08-Sep-26
Sell* 38 33.573p Ordinary
 08:33:02 - 08-Sep-26
Buy* 5,882 34.00p Ordinary
 08:32:03 - 08-Sep-26
Buy* 2,949 33.90p Ordinary
 08:10:23 - 08-Sep-26
Buy* 2,949 33.90p Ordinary
 08:10:22 - 08-Sep-26
Sell* 1,464 33.86p Ordinary
 08:07:09 - 08-Sep-26
Buy* 99 34.95p SI Trade
 08:05:24 - 08-Sep-26
Buy* 165 34.95p SI Trade
 08:05:20 - 08-Sep-26
Buy* 165 34.85p SI Trade
 08:05:20 - 08-Sep-26
Buy* 165 34.95p SI Trade
 08:05:15 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52