Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,011 40.05p Automatic Execution
 16:35:13 - 01-May-26
Buy* 18,691 40.05p Suspected BUY Trade
 16:35:04 - 01-May-26
Sell* 181 39.35p Automatic Execution
 15:40:00 - 01-May-26
Buy* 2,500 40.25p Ordinary
 15:12:42 - 01-May-26
Buy* 6,153 39.90p Ordinary
 15:01:14 - 01-May-26
Unknown* 231 39.90p Ordinary
 14:13:21 - 01-May-26
Unknown* 77,700 40.70p Ordinary
 12:33:48 - 01-May-26
Buy* 340 40.27p Ordinary
 12:25:26 - 01-May-26
Buy* 2 40.35p SI Trade
 12:21:15 - 01-May-26
Sell* 108 39.8186p Ordinary
 11:01:58 - 01-May-26
Sell* 288 39.931p Ordinary
 10:47:06 - 01-May-26
Sell* 241 39.86p Ordinary
 10:42:59 - 01-May-26
Buy* 5,000 40.28p Ordinary
 10:26:16 - 01-May-26
Buy* 4 40.40p SI Trade
 09:06:02 - 01-May-26
Buy* 8 40.40p SI Trade
 08:39:03 - 01-May-26
Buy* 2,506 39.9008p Ordinary
 08:32:07 - 01-May-26
Sell* 5,911 39.44p Ordinary
 08:25:04 - 01-May-26
Buy* 5,880 39.902p Ordinary
 08:20:37 - 01-May-26
Sell* 31,700 40.60p Uncrossing Trade
 16:35:11 - 30-Apr-26
Buy* 808 40.50p Automatic Execution
 16:29:10 - 30-Apr-26
Buy* 1,316 40.50p Automatic Execution
 16:27:54 - 30-Apr-26
Buy* 579 40.50p Automatic Execution
 16:27:36 - 30-Apr-26
Buy* 622 40.50p Automatic Execution
 16:27:35 - 30-Apr-26
Buy* 1,306 40.50p Automatic Execution
 16:27:34 - 30-Apr-26
Buy* 991 40.50p Automatic Execution
 16:25:21 - 30-Apr-26
Buy* 1 40.50p Automatic Execution
 16:25:19 - 30-Apr-26
Buy* 8,708 40.50p Automatic Execution
 16:25:19 - 30-Apr-26
Buy* 799 40.40p Automatic Execution
 16:17:40 - 30-Apr-26
Buy* 614 40.40p Automatic Execution
 16:16:11 - 30-Apr-26
Buy* 394 40.45p Automatic Execution
 16:02:31 - 30-Apr-26
Buy* 6,200 40.1357p Ordinary
 15:52:44 - 30-Apr-26
Buy* 390 40.40p Automatic Execution
 15:51:57 - 30-Apr-26
Sell* 187 39.85p Automatic Execution
 15:44:19 - 30-Apr-26
Buy* 980 40.40p Automatic Execution
 15:39:58 - 30-Apr-26
Buy* 396 40.40p Automatic Execution
 15:33:08 - 30-Apr-26
Sell* 9,888 39.96p Ordinary
 15:32:11 - 30-Apr-26
Sell* 187 39.85p Automatic Execution
 15:01:34 - 30-Apr-26
Buy* 2,420 40.25p Automatic Execution
 14:23:03 - 30-Apr-26
Buy* 2,405 40.25p Automatic Execution
 14:23:03 - 30-Apr-26
Sell* 7,436 39.79p Ordinary
 14:17:04 - 30-Apr-26
Buy* 2,450 39.60p Automatic Execution
 14:16:13 - 30-Apr-26
Buy* 10,000 39.60p Automatic Execution
 14:16:13 - 30-Apr-26
Buy* 10,000 39.60p Automatic Execution
 14:16:10 - 30-Apr-26
Buy* 2,658 39.57p Ordinary
 14:16:06 - 30-Apr-26
Sell* 10,000 39.56p Ordinary
 14:16:01 - 30-Apr-26
Buy* 553 39.656p Ordinary
 14:14:47 - 30-Apr-26
Sell* 76 39.56p Ordinary
 14:14:36 - 30-Apr-26
Sell* 1,949 39.56p Ordinary
 14:10:25 - 30-Apr-26
Sell* 1,125 39.56p Ordinary
 14:04:02 - 30-Apr-26
Buy* 16,927 39.90p SI Trade
 13:52:01 - 30-Apr-26
Buy* 411 39.90p Automatic Execution
 13:52:01 - 30-Apr-26
Buy* 170 39.65p Automatic Execution
 13:48:03 - 30-Apr-26
Buy* 244 39.65p Automatic Execution
 13:48:03 - 30-Apr-26
Buy* 4 39.65p SI Trade
 13:47:26 - 30-Apr-26
Buy* 398 39.70p Automatic Execution
 13:26:24 - 30-Apr-26
Sell* 642 39.65p Automatic Execution
 13:15:50 - 30-Apr-26
Buy* 2,200 39.85p Automatic Execution
 13:15:50 - 30-Apr-26
Buy* 2,429 39.85p Automatic Execution
 13:15:50 - 30-Apr-26
Buy* 404 39.90p Automatic Execution
 13:09:47 - 30-Apr-26
Buy* 400 39.90p Automatic Execution
 12:59:02 - 30-Apr-26
Sell* 3,373 39.546p Ordinary
 12:51:30 - 30-Apr-26
Buy* 21,333 39.90p SI Trade
 12:45:49 - 30-Apr-26
Buy* 210 39.90p SI Trade
 12:34:22 - 30-Apr-26
Sell* 9,210 39.46p Ordinary
 12:27:14 - 30-Apr-26
Sell* 2,804 39.449p Ordinary
 11:51:08 - 30-Apr-26
Buy* 340 39.85p SI Trade
 11:20:26 - 30-Apr-26
Sell* 187 39.20p Automatic Execution
 11:20:26 - 30-Apr-26
Buy* 561 39.562p Ordinary
 10:44:39 - 30-Apr-26
Sell* 438 39.85p Automatic Execution
 10:43:11 - 30-Apr-26
Sell* 12,973 39.90p Automatic Execution
 10:43:11 - 30-Apr-26
Sell* 7,027 39.90p Automatic Execution
 10:43:11 - 30-Apr-26
Sell* 20,000 39.90p Automatic Execution
 10:43:11 - 30-Apr-26
Sell* 5,000 39.90p Automatic Execution
 10:43:11 - 30-Apr-26
Sell* 15,000 39.90p Automatic Execution
 10:43:11 - 30-Apr-26
Sell* 3,097 39.918p Ordinary
 10:40:13 - 30-Apr-26
Sell* 932 39.90p Automatic Execution
 10:37:18 - 30-Apr-26
Sell* 5,871 39.90p Automatic Execution
 10:37:18 - 30-Apr-26
Buy* 4,465 40.00p Automatic Execution
 10:35:20 - 30-Apr-26
Sell* 7 39.90p Automatic Execution
 10:33:00 - 30-Apr-26
Buy* 12,000 40.1076p Ordinary
 10:32:53 - 30-Apr-26
Sell* 187 39.90p Automatic Execution
 10:20:32 - 30-Apr-26
Unknown* -29,355 39.928p Ordinary
Correction
 10:10:57 - 30-Apr-26
Sell* 29,355 39.928p Ordinary
 10:10:57 - 30-Apr-26
Buy* 2,450 40.30p SI Trade
 09:38:00 - 30-Apr-26
Sell* 6,473 39.90p Automatic Execution
 09:36:32 - 30-Apr-26
Sell* 8,002 39.95p Automatic Execution
 09:36:30 - 30-Apr-26
Sell* 2,372 40.00p Automatic Execution
 09:36:30 - 30-Apr-26
Sell* 646 40.0425p Ordinary
 09:29:46 - 30-Apr-26
Buy* 12,000 40.442p Ordinary
 09:12:26 - 30-Apr-26
Sell* 12,300 39.9172p Ordinary
 08:18:27 - 30-Apr-26
Sell* 2,372 39.95p Automatic Execution
 08:08:36 - 30-Apr-26
Sell* 486 39.95p Automatic Execution
 08:08:36 - 30-Apr-26
Sell* 6,530 39.90p Automatic Execution
 08:07:02 - 30-Apr-26
Sell* 20,000 39.90p Automatic Execution
 08:07:02 - 30-Apr-26
Buy* 2 41.00p SI Trade
 08:00:00 - 30-Apr-26
Buy* 25 41.00p Suspected BUY Trade
 08:00:00 - 30-Apr-26
Sell* 9,371 39.75p Uncrossing Trade
 16:35:11 - 29-Apr-26
Sell* 2,526 39.75p Automatic Execution
 15:49:14 - 29-Apr-26
Sell* 179 39.50p Automatic Execution
 15:10:52 - 29-Apr-26
Unknown* 100,000 40.00p Ordinary
 14:30:36 - 29-Apr-26
Buy* 25 39.948p Ordinary
 14:15:15 - 29-Apr-26
Sell* 1,691 39.552p Ordinary
 14:13:05 - 29-Apr-26
Sell* 32,058 39.5275p Ordinary
 14:12:42 - 29-Apr-26
Buy* 1,139 39.8465p Ordinary
 14:11:51 - 29-Apr-26
Sell* 565 39.552p Ordinary
 14:02:35 - 29-Apr-26
Sell* 1,122 39.50p Automatic Execution
 13:40:23 - 29-Apr-26
Sell* 807 39.65p Automatic Execution
 13:40:23 - 29-Apr-26
Sell* 29,518 39.862p Ordinary
 13:29:41 - 29-Apr-26
Sell* 1,542 39.868p Ordinary
 13:22:50 - 29-Apr-26
Buy* 581 39.91p Ordinary
 13:18:26 - 29-Apr-26
Unknown* 42,451 39.90p Negotiated Trade
 12:35:43 - 29-Apr-26
Sell* 202 39.868p Ordinary
 12:30:52 - 29-Apr-26
Sell* 179 39.75p Automatic Execution
 12:14:16 - 29-Apr-26
Buy* 1,339 40.10p Automatic Execution
 11:41:28 - 29-Apr-26
Buy* 2,800 40.00p Automatic Execution
 11:35:44 - 29-Apr-26
Buy* 2,249 40.00p Automatic Execution
 11:35:44 - 29-Apr-26
Sell* 2,222 39.70p Automatic Execution
 10:57:26 - 29-Apr-26
Sell* 282 39.85p Automatic Execution
 10:57:25 - 29-Apr-26
Sell* 4,718 39.85p Automatic Execution
 10:57:25 - 29-Apr-26
Buy* 11 40.10p Automatic Execution
 10:39:11 - 29-Apr-26
Buy* 310 40.10p Automatic Execution
 10:39:06 - 29-Apr-26
Sell* 1,321 39.90p Automatic Execution
 10:28:13 - 29-Apr-26
Sell* 179 39.90p Automatic Execution
 10:28:13 - 29-Apr-26
Buy* 245 40.759p Ordinary
 10:04:24 - 29-Apr-26
Buy* 733 40.38p Ordinary
 09:58:57 - 29-Apr-26
Buy* 2,850 39.95p Automatic Execution
 09:33:16 - 29-Apr-26
Buy* 6,900 40.478p Ordinary
 09:33:12 - 29-Apr-26
Buy* 64,006 40.6125p Ordinary
 09:09:01 - 29-Apr-26
Unknown* 70,500 39.75p Ordinary
 08:44:17 - 29-Apr-26
Sell* 2,850 39.805p Ordinary
 08:30:55 - 29-Apr-26
Buy* 4 40.50p SI Trade
 08:17:54 - 29-Apr-26
Sell* 1,075 40.10p Automatic Execution
 08:08:38 - 29-Apr-26
Sell* 700 40.10p Automatic Execution
 08:08:38 - 29-Apr-26
Sell* 2,350 40.25p Automatic Execution
 08:03:24 - 29-Apr-26
Buy* 27,549 41.30p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Sell* 11,500 39.818p Ordinary
 16:29:55 - 28-Apr-26
Buy* 1 41.60p Automatic Execution
 16:29:12 - 28-Apr-26
Sell* 11,780 39.95p Automatic Execution
 16:29:10 - 28-Apr-26
Sell* 10,000 39.9079p Ordinary
 14:59:03 - 28-Apr-26
Sell* 4,811 40.00p Automatic Execution
 14:39:46 - 28-Apr-26
Sell* 6,287 40.00p Automatic Execution
 14:39:46 - 28-Apr-26
Sell* 2,856 40.00p Automatic Execution
 14:39:46 - 28-Apr-26
Buy* 558 40.855p Ordinary
 14:15:38 - 28-Apr-26
Sell* 4,468 40.098p Ordinary
 11:49:23 - 28-Apr-26
Sell* 6,200 39.922p Ordinary
 11:22:55 - 28-Apr-26
Sell* 2,374 39.922p Ordinary
 10:46:42 - 28-Apr-26
Sell* 1,476 39.922p Ordinary
 10:36:48 - 28-Apr-26
Sell* 1,229 40.125p SI Trade
 09:52:52 - 28-Apr-26
Sell* 3,665 39.546p Ordinary
 09:52:36 - 28-Apr-26
Sell* 10,000 39.7665p Ordinary
 09:37:25 - 28-Apr-26
Sell* 85 39.85p Automatic Execution
 08:57:42 - 28-Apr-26
Buy* 1,303 40.00p Automatic Execution
 08:57:20 - 28-Apr-26
Buy* 9,198 40.00p Automatic Execution
 08:57:20 - 28-Apr-26
Sell* 10,000 39.8325p Ordinary
 08:57:18 - 28-Apr-26
Sell* 20,000 39.66p Ordinary
 08:46:05 - 28-Apr-26
Sell* 2,055 39.65p Automatic Execution
 08:25:24 - 28-Apr-26
Sell* 5,100 39.80p Automatic Execution
 08:25:20 - 28-Apr-26
Sell* 2,344 39.90p Automatic Execution
 08:25:20 - 28-Apr-26
Sell* 3,697 40.45p Automatic Execution
 08:23:23 - 28-Apr-26
Sell* 213 40.55p Automatic Execution
 08:20:59 - 28-Apr-26
Sell* 2,132 40.60p Automatic Execution
 08:20:59 - 28-Apr-26
Sell* 2,331 40.60p Automatic Execution
 08:20:59 - 28-Apr-26
Sell* 20,000 40.3198p Ordinary
 08:12:23 - 28-Apr-26
Buy* 84,375 41.05p Suspected BUY Trade
 16:35:17 - 27-Apr-26
Sell* 1,642 40.50p Automatic Execution
 16:29:51 - 27-Apr-26
Sell* 2,500 40.50p Automatic Execution
 16:29:51 - 27-Apr-26
Sell* 2,362 40.50p Automatic Execution
 16:29:51 - 27-Apr-26
Sell* 2,140 40.50p Automatic Execution
 16:29:51 - 27-Apr-26
Buy* 1 40.95p Automatic Execution
 16:28:43 - 27-Apr-26
Buy* 613 40.95p Automatic Execution
 16:28:09 - 27-Apr-26
Sell* 658 40.55p Automatic Execution
 16:26:39 - 27-Apr-26
Sell* 409 40.55p Automatic Execution
 16:26:39 - 27-Apr-26
Sell* 1,641 40.55p Automatic Execution
 16:26:39 - 27-Apr-26
Buy* 2,895 40.85p Automatic Execution
 16:13:11 - 27-Apr-26
Buy* 229 40.85p Automatic Execution
 16:13:11 - 27-Apr-26
Buy* 1,204 40.85p Automatic Execution
 16:13:11 - 27-Apr-26
Buy* 1,957 40.70p Automatic Execution
 16:02:23 - 27-Apr-26
Buy* 3,000 40.70p Automatic Execution
 16:02:23 - 27-Apr-26
Buy* 887 40.75p Automatic Execution
 16:00:36 - 27-Apr-26
Buy* 4,140 40.70p Automatic Execution
 15:59:58 - 27-Apr-26
Buy* 1,906 40.65p Automatic Execution
 15:54:59 - 27-Apr-26
Buy* 2,489 40.65p Automatic Execution
 15:54:59 - 27-Apr-26
Buy* 1,740 40.75p Automatic Execution
 15:54:58 - 27-Apr-26
Buy* 14,795 40.35p Automatic Execution
 15:54:58 - 27-Apr-26
Sell* 2,148 40.35p Automatic Execution
 15:54:58 - 27-Apr-26
Sell* 11,834 40.40p Automatic Execution
 15:54:58 - 27-Apr-26
Sell* 3,462 40.40p Automatic Execution
 15:54:58 - 27-Apr-26
Sell* 2,204 40.50p Automatic Execution
 15:54:58 - 27-Apr-26
Sell* 2,396 40.50p Automatic Execution
 15:54:58 - 27-Apr-26
Sell* 55,193 40.3203p Ordinary
 15:54:52 - 27-Apr-26
Buy* 900 40.95p Automatic Execution
 15:54:18 - 27-Apr-26
Buy* 1,743 40.95p Automatic Execution
 15:39:56 - 27-Apr-26
Buy* 1,052 40.90p Automatic Execution
 15:32:55 - 27-Apr-26
Buy* 769 40.90p Automatic Execution
 15:32:51 - 27-Apr-26
Buy* 4,473 40.90p Automatic Execution
 15:32:46 - 27-Apr-26
Buy* 4,296 40.90p Automatic Execution
 15:17:14 - 27-Apr-26
Buy* 4,503 40.90p Automatic Execution
 15:03:27 - 27-Apr-26
Buy* 5,148 40.90p Automatic Execution
 15:01:39 - 27-Apr-26
Buy* 1,642 40.90p Automatic Execution
 15:01:00 - 27-Apr-26
Buy* 4,026 40.90p Automatic Execution
 15:01:00 - 27-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89