| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 34.10 | 34.10 | 32.95 | 33.90 | 61,411 |
| 1st Oct 2026 (Thu) | 33.70 | 33.70 | 32.90 | 32.90 | 172,445 |
| 30th Sep 2026 (Wed) | 33.50 | 33.70 | 33.50 | 33.70 | 33,939 |
| 29th Sep 2026 (Tue) | 32.75 | 34.10 | 32.75 | 34.10 | 141,026 |
| 28th Sep 2026 (Mon) | 32.20 | 34.10 | 32.20 | 33.30 | 22,141 |
| 25th Sep 2026 (Fri) | 34.10 | 34.10 | 32.70 | 33.50 | 268,985 |
| 24th Sep 2026 (Thu) | 32.75 | 33.50 | 32.70 | 32.70 | 275,062 |
| 23rd Sep 2026 (Wed) | 32.65 | 32.70 | 32.65 | 32.70 | 70,557 |
| 22nd Sep 2026 (Tue) | 32.20 | 33.20 | 32.20 | 32.75 | 60,431 |
| 21st Sep 2026 (Mon) | 32.20 | 34.05 | 32.20 | 33.05 | 76,523 |
| 18th Sep 2026 (Fri) | 33.00 | 33.20 | 32.60 | 33.00 | 206,517 |
| 17th Sep 2026 (Thu) | 32.60 | 33.10 | 32.60 | 33.10 | 210,629 |
| 16th Sep 2026 (Wed) | 34.60 | 34.60 | 32.60 | 32.60 | 367,166 |
| 15th Sep 2026 (Tue) | 32.80 | 33.55 | 32.80 | 33.10 | 66,759 |
| 14th Sep 2026 (Mon) | 33.05 | 33.60 | 33.00 | 33.00 | 84,592 |
| 11th Sep 2026 (Fri) | 33.45 | 34.00 | 33.45 | 33.70 | 318,370 |
| 10th Sep 2026 (Thu) | 32.65 | 34.45 | 32.65 | 34.45 | 157,719 |
| 9th Sep 2026 (Wed) | 33.75 | 33.75 | 33.15 | 33.50 | 76,230 |
| 8th Sep 2026 (Tue) | 35.00 | 35.00 | 32.80 | 33.75 | 556,744 |
| 7th Sep 2026 (Mon) | 34.10 | 34.10 | 33.10 | 33.10 | 335,503 |
| 4th Sep 2026 (Fri) | 34.25 | 34.90 | 33.55 | 34.90 | 132,669 |
| 3rd Sep 2026 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 32,878 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.50 | 34.40 | 34.40 | 265,640 |
| 1st Sep 2026 (Tue) | 34.40 | 34.95 | 34.05 | 34.05 | 101,167 |
| 31st Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28th Aug 2026 (Fri) | 34.05 | 35.00 | 34.05 | 35.00 | 273,726 |
| 27th Aug 2026 (Thu) | 32.80 | 34.10 | 32.80 | 34.10 | 495,026 |
| 26th Aug 2026 (Wed) | 33.00 | 33.95 | 32.50 | 33.00 | 138,307 |
| 25th Aug 2026 (Tue) | 32.35 | 34.10 | 32.25 | 34.10 | 284,953 |
| 24th Aug 2026 (Mon) | 33.35 | 34.00 | 32.75 | 33.20 | 407,506 |
| 21st Aug 2026 (Fri) | 34.95 | 34.95 | 33.50 | 33.55 | 183,331 |
| 20th Aug 2026 (Thu) | 34.70 | 34.70 | 33.45 | 33.95 | 222,465 |
| 19th Aug 2026 (Wed) | 34.50 | 35.00 | 34.20 | 34.20 | 130,754 |
| 18th Aug 2026 (Tue) | 34.75 | 35.00 | 34.50 | 34.50 | 266,100 |
| 17th Aug 2026 (Mon) | 34.70 | 34.75 | 34.55 | 34.75 | 91,127 |
| 14th Aug 2026 (Fri) | 34.70 | 34.90 | 34.70 | 34.70 | 274,514 |
| 13th Aug 2026 (Thu) | 34.80 | 34.80 | 34.45 | 34.75 | 635,548 |
| 12th Aug 2026 (Wed) | 34.50 | 34.80 | 34.50 | 34.75 | 273,135 |
| 11th Aug 2026 (Tue) | 34.60 | 34.80 | 34.20 | 34.50 | 188,436 |
| 10th Aug 2026 (Mon) | 34.50 | 34.60 | 34.25 | 34.60 | 127,763 |
| 7th Aug 2026 (Fri) | 34.60 | 34.80 | 34.15 | 34.30 | 1,212,526 |
| 6th Aug 2026 (Thu) | 34.75 | 34.80 | 34.40 | 34.50 | 173,604 |
| 5th Aug 2026 (Wed) | 34.30 | 34.70 | 34.30 | 34.30 | 311,986 |
| 4th Aug 2026 (Tue) | 34.50 | 34.80 | 34.00 | 34.30 | 891,344 |
| 3rd Aug 2026 (Mon) | 35.00 | 35.00 | 34.30 | 34.30 | 378,636 |