| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 34.95 | 34.95 | 33.50 | 33.55 | 183,331 |
| 20th Aug 2026 (Thu) | 34.70 | 34.70 | 33.45 | 33.95 | 222,465 |
| 19th Aug 2026 (Wed) | 34.50 | 35.00 | 34.20 | 34.20 | 130,754 |
| 18th Aug 2026 (Tue) | 34.75 | 35.00 | 34.50 | 34.50 | 266,100 |
| 17th Aug 2026 (Mon) | 34.70 | 34.75 | 34.55 | 34.75 | 91,127 |
| 14th Aug 2026 (Fri) | 34.70 | 34.90 | 34.70 | 34.70 | 274,514 |
| 13th Aug 2026 (Thu) | 34.80 | 34.80 | 34.45 | 34.75 | 635,548 |
| 12th Aug 2026 (Wed) | 34.50 | 34.80 | 34.50 | 34.75 | 273,135 |
| 11th Aug 2026 (Tue) | 34.60 | 34.80 | 34.20 | 34.50 | 188,436 |
| 10th Aug 2026 (Mon) | 34.50 | 34.60 | 34.25 | 34.60 | 127,763 |
| 7th Aug 2026 (Fri) | 34.60 | 34.80 | 34.15 | 34.30 | 1,212,526 |
| 6th Aug 2026 (Thu) | 34.75 | 34.80 | 34.40 | 34.50 | 173,604 |
| 5th Aug 2026 (Wed) | 34.30 | 34.70 | 34.30 | 34.30 | 311,986 |
| 4th Aug 2026 (Tue) | 34.50 | 34.80 | 34.00 | 34.30 | 891,344 |
| 3rd Aug 2026 (Mon) | 35.00 | 35.00 | 34.30 | 34.30 | 378,636 |
| 31st Jul 2026 (Fri) | 34.95 | 35.85 | 34.55 | 35.85 | 399,548 |
| 30th Jul 2026 (Thu) | 33.65 | 34.40 | 33.65 | 34.30 | 511,269 |
| 29th Jul 2026 (Wed) | 34.10 | 34.90 | 32.70 | 32.70 | 607,062 |
| 28th Jul 2026 (Tue) | 32.55 | 34.05 | 32.55 | 34.00 | 143,503 |
| 27th Jul 2026 (Mon) | 33.00 | 33.00 | 33.00 | 34.025 | 62,557 |
| 24th Jul 2026 (Fri) | 32.80 | 33.75 | 32.55 | 33.00 | 215,366 |
| 23rd Jul 2026 (Thu) | 33.35 | 33.55 | 32.55 | 32.55 | 297,384 |
| 22nd Jul 2026 (Wed) | 33.20 | 34.75 | 33.00 | 33.40 | 174,289 |
| 21st Jul 2026 (Tue) | 34.70 | 34.80 | 33.45 | 34.50 | 1,346,228 |
| 20th Jul 2026 (Mon) | 35.65 | 35.65 | 34.70 | 34.75 | 211,325 |
| 17th Jul 2026 (Fri) | 35.45 | 35.45 | 35.40 | 35.40 | 106,878 |
| 16th Jul 2026 (Thu) | 35.40 | 35.95 | 34.50 | 35.95 | 94,346 |
| 15th Jul 2026 (Wed) | 35.25 | 35.80 | 34.95 | 35.80 | 186,931 |
| 14th Jul 2026 (Tue) | 35.20 | 36.30 | 35.20 | 35.70 | 328,932 |
| 13th Jul 2026 (Mon) | 36.10 | 36.35 | 35.70 | 35.70 | 325,660 |
| 10th Jul 2026 (Fri) | 36.60 | 36.60 | 36.00 | 36.00 | 196,199 |
| 9th Jul 2026 (Thu) | 37.05 | 37.05 | 34.00 | 35.95 | 321,480 |
| 8th Jul 2026 (Wed) | 38.45 | 38.75 | 37.25 | 37.25 | 254,793 |
| 7th Jul 2026 (Tue) | 38.30 | 38.30 | 37.10 | 37.50 | 351,224 |
| 6th Jul 2026 (Mon) | 39.75 | 40.30 | 37.70 | 37.70 | 149,035 |
| 3rd Jul 2026 (Fri) | 39.45 | 39.45 | 38.50 | 38.50 | 63,991 |
| 2nd Jul 2026 (Thu) | 40.95 | 40.95 | 38.85 | 38.85 | 95,125 |
| 1st Jul 2026 (Wed) | 38.25 | 40.45 | 38.25 | 39.10 | 77,473 |
| 30th Jun 2026 (Tue) | 40.40 | 40.40 | 38.25 | 38.60 | 258,398 |
| 29th Jun 2026 (Mon) | 38.25 | 41.00 | 38.25 | 38.75 | 185,839 |
| 26th Jun 2026 (Fri) | 39.50 | 39.55 | 39.00 | 39.55 | 107,185 |
| 25th Jun 2026 (Thu) | 38.00 | 39.90 | 38.00 | 39.25 | 123,464 |
| 24th Jun 2026 (Wed) | 39.45 | 40.20 | 39.30 | 39.30 | 112,439 |
| 23rd Jun 2026 (Tue) | 39.95 | 40.00 | 38.35 | 39.25 | 216,953 |
| 22nd Jun 2026 (Mon) | 41.00 | 41.00 | 38.45 | 38.45 | 288,780 |