| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 42.15 | 43.00 | 42.00 | 43.00 | 199,875 |
| 27th May 2026 (Wed) | 41.75 | 42.65 | 41.35 | 42.40 | 335,235 |
| 26th May 2026 (Tue) | 44.00 | 44.00 | 41.75 | 42.65 | 276,305 |
| 25th May 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 22nd May 2026 (Fri) | 41.20 | 42.80 | 41.20 | 42.40 | 159,984 |
| 21st May 2026 (Thu) | 41.00 | 42.80 | 41.00 | 41.50 | 225,928 |
| 20th May 2026 (Wed) | 41.00 | 42.60 | 41.00 | 42.50 | 359,539 |
| 19th May 2026 (Tue) | 43.00 | 43.25 | 40.95 | 42.40 | 479,771 |
| 18th May 2026 (Mon) | 45.50 | 45.50 | 42.05 | 42.95 | 188,634 |
| 15th May 2026 (Fri) | 42.80 | 45.50 | 42.80 | 45.50 | 929,753 |
| 14th May 2026 (Thu) | 43.60 | 43.60 | 41.55 | 43.00 | 97,956 |
| 13th May 2026 (Wed) | 40.15 | 42.95 | 40.15 | 42.55 | 219,479 |
| 12th May 2026 (Tue) | 43.55 | 43.55 | 41.50 | 42.85 | 125,636 |
| 11th May 2026 (Mon) | 40.00 | 43.60 | 40.00 | 43.60 | 349,231 |
| 8th May 2026 (Fri) | 43.00 | 43.20 | 41.50 | 42.80 | 298,422 |
| 7th May 2026 (Thu) | 43.00 | 43.00 | 41.50 | 42.10 | 100,491 |
| 6th May 2026 (Wed) | 41.70 | 43.00 | 40.70 | 41.15 | 260,412 |
| 5th May 2026 (Tue) | 40.50 | 41.65 | 39.40 | 41.40 | 365,361 |
| 4th May 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 1st May 2026 (Fri) | 39.35 | 40.05 | 39.35 | 40.05 | 127,755 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 39.20 | 40.60 | 340,262 |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 39.50 | 39.75 | 391,609 |
| 28th Apr 2026 (Tue) | 42.15 | 42.15 | 39.65 | 41.30 | 183,220 |
| 27th Apr 2026 (Mon) | 38.10 | 41.05 | 38.10 | 41.05 | 540,685 |
| 24th Apr 2026 (Fri) | 40.00 | 40.00 | 38.40 | 38.80 | 634,204 |
| 23rd Apr 2026 (Thu) | 41.20 | 41.20 | 38.25 | 38.80 | 1,390,746 |
| 22nd Apr 2026 (Wed) | 41.50 | 41.50 | 39.10 | 40.25 | 400,873 |
| 21st Apr 2026 (Tue) | 40.00 | 41.30 | 39.45 | 39.70 | 796,396 |
| 20th Apr 2026 (Mon) | 40.00 | 41.50 | 40.00 | 41.20 | 394,993 |
| 17th Apr 2026 (Fri) | 41.00 | 41.05 | 40.70 | 40.70 | 95,785 |
| 16th Apr 2026 (Thu) | 39.95 | 40.90 | 39.65 | 40.75 | 1,008,594 |
| 15th Apr 2026 (Wed) | 40.00 | 40.60 | 40.00 | 40.35 | 186,591 |
| 14th Apr 2026 (Tue) | 39.90 | 40.40 | 39.45 | 40.00 | 380,623 |
| 13th Apr 2026 (Mon) | 40.00 | 40.30 | 39.50 | 39.85 | 502,408 |
| 10th Apr 2026 (Fri) | 39.00 | 42.10 | 39.00 | 40.10 | 1,053,495 |
| 9th Apr 2026 (Thu) | 39.90 | 41.00 | 39.15 | 40.35 | 691,093 |
| 8th Apr 2026 (Wed) | 38.35 | 39.55 | 38.35 | 38.90 | 330,874 |
| 7th Apr 2026 (Tue) | 36.50 | 38.60 | 36.50 | 37.20 | 714,906 |
| 6th Apr 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 3rd Apr 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.95 | 36.15 | 36.70 | 961,657 |
| 1st Apr 2026 (Wed) | 35.00 | 37.15 | 35.00 | 36.70 | 668,222 |
| 31st Mar 2026 (Tue) | 35.95 | 37.15 | 35.95 | 36.35 | 707,408 |
| 30th Mar 2026 (Mon) | 35.10 | 36.30 | 35.10 | 35.75 | 449,263 |