| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 31.85 | 32.20 | 31.85 | 32.20 | 191,383 |
| 22nd Oct 2026 (Thu) | 32.00 | 32.45 | 31.50 | 31.90 | 341,007 |
| 21st Oct 2026 (Wed) | 32.40 | 32.70 | 31.85 | 32.50 | 381,705 |
| 20th Oct 2026 (Tue) | 32.40 | 33.50 | 32.40 | 33.50 | 149,440 |
| 19th Oct 2026 (Mon) | 33.65 | 34.15 | 32.35 | 33.50 | 88,179 |
| 16th Oct 2026 (Fri) | 33.75 | 34.40 | 33.05 | 34.40 | 98,892 |
| 15th Oct 2026 (Thu) | 32.35 | 34.45 | 32.35 | 34.25 | 287,154 |
| 14th Oct 2026 (Wed) | 32.75 | 34.00 | 31.55 | 33.40 | 590,930 |
| 13th Oct 2026 (Tue) | 32.95 | 32.95 | 31.55 | 32.40 | 160,533 |
| 12th Oct 2026 (Mon) | 31.50 | 32.15 | 31.50 | 32.15 | 100,907 |
| 9th Oct 2026 (Fri) | 31.85 | 32.30 | 31.55 | 32.10 | 98,853 |
| 8th Oct 2026 (Thu) | 32.20 | 33.00 | 31.80 | 32.40 | 358,263 |
| 7th Oct 2026 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 101,788 |
| 6th Oct 2026 (Tue) | 32.50 | 33.50 | 32.50 | 32.60 | 124,548 |
| 5th Oct 2026 (Mon) | 32.90 | 33.40 | 32.40 | 32.40 | 189,145 |
| 2nd Oct 2026 (Fri) | 34.10 | 34.10 | 32.95 | 33.90 | 61,411 |
| 1st Oct 2026 (Thu) | 33.70 | 33.70 | 32.90 | 32.90 | 172,445 |
| 30th Sep 2026 (Wed) | 33.50 | 33.70 | 33.50 | 33.70 | 33,939 |
| 29th Sep 2026 (Tue) | 32.75 | 34.10 | 32.75 | 34.10 | 141,026 |
| 28th Sep 2026 (Mon) | 32.20 | 34.10 | 32.20 | 33.30 | 22,141 |
| 25th Sep 2026 (Fri) | 34.10 | 34.10 | 32.70 | 33.50 | 268,985 |
| 24th Sep 2026 (Thu) | 32.75 | 33.50 | 32.70 | 32.70 | 275,062 |
| 23rd Sep 2026 (Wed) | 32.65 | 32.70 | 32.65 | 32.70 | 70,557 |
| 22nd Sep 2026 (Tue) | 32.20 | 33.20 | 32.20 | 32.75 | 60,431 |
| 21st Sep 2026 (Mon) | 32.20 | 34.05 | 32.20 | 33.05 | 76,523 |
| 18th Sep 2026 (Fri) | 33.00 | 33.20 | 32.60 | 33.00 | 206,517 |
| 17th Sep 2026 (Thu) | 32.60 | 33.10 | 32.60 | 33.10 | 210,629 |
| 16th Sep 2026 (Wed) | 34.60 | 34.60 | 32.60 | 32.60 | 367,166 |
| 15th Sep 2026 (Tue) | 32.80 | 33.55 | 32.80 | 33.10 | 66,759 |
| 14th Sep 2026 (Mon) | 33.05 | 33.60 | 33.00 | 33.00 | 84,592 |
| 11th Sep 2026 (Fri) | 33.45 | 34.00 | 33.45 | 33.70 | 318,370 |
| 10th Sep 2026 (Thu) | 32.65 | 34.45 | 32.65 | 34.45 | 157,719 |
| 9th Sep 2026 (Wed) | 33.75 | 33.75 | 33.15 | 33.50 | 76,230 |
| 8th Sep 2026 (Tue) | 35.00 | 35.00 | 32.80 | 33.75 | 556,744 |
| 7th Sep 2026 (Mon) | 34.10 | 34.10 | 33.10 | 33.10 | 335,503 |
| 4th Sep 2026 (Fri) | 34.25 | 34.90 | 33.55 | 34.90 | 132,669 |
| 3rd Sep 2026 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 32,878 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.50 | 34.40 | 34.40 | 265,640 |
| 1st Sep 2026 (Tue) | 34.40 | 34.95 | 34.05 | 34.05 | 101,167 |
| 31st Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28th Aug 2026 (Fri) | 34.05 | 35.00 | 34.05 | 35.00 | 273,726 |
| 27th Aug 2026 (Thu) | 32.80 | 34.10 | 32.80 | 34.10 | 495,026 |
| 26th Aug 2026 (Wed) | 33.00 | 33.95 | 32.50 | 33.00 | 138,307 |
| 25th Aug 2026 (Tue) | 32.35 | 34.10 | 32.25 | 34.10 | 284,953 |
| 24th Aug 2026 (Mon) | 33.35 | 34.00 | 32.75 | 33.20 | 407,506 |