| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 39.35 | 40.05 | 39.35 | 40.05 | 127,755 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 39.20 | 40.60 | 340,262 |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 39.50 | 39.75 | 391,609 |
| 28th Apr 2026 (Tue) | 42.15 | 42.15 | 39.65 | 41.30 | 183,220 |
| 27th Apr 2026 (Mon) | 38.10 | 41.05 | 38.10 | 41.05 | 540,685 |
| 24th Apr 2026 (Fri) | 40.00 | 40.00 | 38.40 | 38.80 | 634,204 |
| 23rd Apr 2026 (Thu) | 41.20 | 41.20 | 38.25 | 38.80 | 1,390,746 |
| 22nd Apr 2026 (Wed) | 41.50 | 41.50 | 39.10 | 40.25 | 400,873 |
| 21st Apr 2026 (Tue) | 40.00 | 41.30 | 39.45 | 39.70 | 796,396 |
| 20th Apr 2026 (Mon) | 40.00 | 41.50 | 40.00 | 41.20 | 394,993 |
| 17th Apr 2026 (Fri) | 41.00 | 41.05 | 40.70 | 40.70 | 95,785 |
| 16th Apr 2026 (Thu) | 39.95 | 40.90 | 39.65 | 40.75 | 1,008,594 |
| 15th Apr 2026 (Wed) | 40.00 | 40.60 | 40.00 | 40.35 | 186,591 |
| 14th Apr 2026 (Tue) | 39.90 | 40.40 | 39.45 | 40.00 | 380,623 |
| 13th Apr 2026 (Mon) | 40.00 | 40.30 | 39.50 | 39.85 | 502,408 |
| 10th Apr 2026 (Fri) | 39.00 | 42.10 | 39.00 | 40.10 | 1,053,495 |
| 9th Apr 2026 (Thu) | 39.90 | 41.00 | 39.15 | 40.35 | 691,093 |
| 8th Apr 2026 (Wed) | 38.35 | 39.55 | 38.35 | 38.90 | 330,874 |
| 7th Apr 2026 (Tue) | 36.50 | 38.60 | 36.50 | 37.20 | 714,906 |
| 6th Apr 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 3rd Apr 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.95 | 36.15 | 36.70 | 961,657 |
| 1st Apr 2026 (Wed) | 35.00 | 37.15 | 35.00 | 36.70 | 668,222 |
| 31st Mar 2026 (Tue) | 35.95 | 37.15 | 35.95 | 36.35 | 707,408 |
| 30th Mar 2026 (Mon) | 35.10 | 36.30 | 35.10 | 35.75 | 449,263 |
| 27th Mar 2026 (Fri) | 36.15 | 36.25 | 35.35 | 35.35 | 1,257,185 |
| 26th Mar 2026 (Thu) | 37.00 | 37.35 | 36.40 | 36.40 | 664,769 |
| 25th Mar 2026 (Wed) | 36.40 | 37.90 | 36.40 | 37.05 | 531,053 |
| 24th Mar 2026 (Tue) | 34.50 | 36.50 | 34.50 | 35.85 | 1,149,345 |
| 23rd Mar 2026 (Mon) | 35.00 | 36.40 | 33.90 | 35.35 | 1,743,900 |
| 20th Mar 2026 (Fri) | 36.50 | 36.50 | 35.35 | 35.45 | 968,675 |
| 19th Mar 2026 (Thu) | 36.40 | 36.70 | 35.45 | 35.65 | 1,330,065 |
| 18th Mar 2026 (Wed) | 35.90 | 37.00 | 35.05 | 36.45 | 1,431,275 |
| 17th Mar 2026 (Tue) | 37.70 | 37.70 | 35.50 | 36.40 | 1,454,777 |
| 16th Mar 2026 (Mon) | 36.25 | 37.45 | 35.20 | 36.90 | 485,217 |
| 13th Mar 2026 (Fri) | 37.30 | 37.75 | 35.75 | 36.00 | 1,335,156 |
| 12th Mar 2026 (Thu) | 37.25 | 38.15 | 36.50 | 37.05 | 1,700,723 |
| 11th Mar 2026 (Wed) | 38.70 | 38.80 | 36.85 | 37.60 | 973,769 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 37.90 | 37.90 | 13,816,807 |
| 9th Mar 2026 (Mon) | 44.75 | 45.00 | 40.60 | 43.10 | 3,896,753 |
| 6th Mar 2026 (Fri) | 47.05 | 47.20 | 46.75 | 47.00 | 862,278 |
| 5th Mar 2026 (Thu) | 47.05 | 47.20 | 46.65 | 47.00 | 645,971 |
| 4th Mar 2026 (Wed) | 46.60 | 47.50 | 46.60 | 47.10 | 404,975 |
| 3rd Mar 2026 (Tue) | 47.45 | 48.00 | 46.90 | 47.10 | 975,674 |