| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 39.70 | 40.10 | 39.45 | 39.45 | 177,722 |
| 17th Jun 2026 (Wed) | 40.15 | 40.65 | 40.00 | 40.60 | 173,007 |
| 16th Jun 2026 (Tue) | 40.00 | 40.45 | 39.75 | 40.10 | 252,875 |
| 15th Jun 2026 (Mon) | 40.00 | 40.50 | 39.85 | 39.90 | 273,409 |
| 12th Jun 2026 (Fri) | 39.00 | 40.00 | 38.75 | 40.00 | 224,606 |
| 11th Jun 2026 (Thu) | 38.00 | 39.00 | 38.00 | 39.00 | 158,488 |
| 10th Jun 2026 (Wed) | 37.35 | 38.20 | 36.75 | 38.20 | 205,355 |
| 9th Jun 2026 (Tue) | 37.35 | 38.50 | 37.35 | 38.50 | 272,767 |
| 8th Jun 2026 (Mon) | 38.05 | 38.30 | 37.20 | 38.30 | 129,505 |
| 5th Jun 2026 (Fri) | 40.80 | 40.80 | 36.50 | 37.60 | 2,006,815 |
| 4th Jun 2026 (Thu) | 40.50 | 41.80 | 39.15 | 39.70 | 230,927 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 40.70 | 40.75 | 583,928 |
| 2nd Jun 2026 (Tue) | 42.10 | 42.10 | 41.50 | 41.90 | 496,604 |
| 1st Jun 2026 (Mon) | 42.10 | 42.45 | 41.40 | 41.90 | 343,955 |
| 29th May 2026 (Fri) | 43.00 | 43.00 | 41.95 | 43.00 | 151,010 |
| 28th May 2026 (Thu) | 42.15 | 43.00 | 42.00 | 43.00 | 199,875 |
| 27th May 2026 (Wed) | 41.75 | 42.65 | 41.35 | 42.40 | 335,235 |
| 26th May 2026 (Tue) | 44.00 | 44.00 | 41.75 | 42.65 | 276,305 |
| 25th May 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 22nd May 2026 (Fri) | 41.20 | 42.80 | 41.20 | 42.40 | 159,984 |
| 21st May 2026 (Thu) | 41.00 | 42.80 | 41.00 | 41.50 | 225,928 |
| 20th May 2026 (Wed) | 41.00 | 42.60 | 41.00 | 42.50 | 359,539 |
| 19th May 2026 (Tue) | 43.00 | 43.25 | 40.95 | 42.40 | 479,771 |
| 18th May 2026 (Mon) | 45.50 | 45.50 | 42.05 | 42.95 | 188,634 |
| 15th May 2026 (Fri) | 42.80 | 45.50 | 42.80 | 45.50 | 929,753 |
| 14th May 2026 (Thu) | 43.60 | 43.60 | 41.55 | 43.00 | 97,956 |
| 13th May 2026 (Wed) | 40.15 | 42.95 | 40.15 | 42.55 | 219,479 |
| 12th May 2026 (Tue) | 43.55 | 43.55 | 41.50 | 42.85 | 125,636 |
| 11th May 2026 (Mon) | 40.00 | 43.60 | 40.00 | 43.60 | 349,231 |
| 8th May 2026 (Fri) | 43.00 | 43.20 | 41.50 | 42.80 | 298,422 |
| 7th May 2026 (Thu) | 43.00 | 43.00 | 41.50 | 42.10 | 100,491 |
| 6th May 2026 (Wed) | 41.70 | 43.00 | 40.70 | 41.15 | 260,412 |
| 5th May 2026 (Tue) | 40.50 | 41.65 | 39.40 | 41.40 | 365,361 |
| 4th May 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 1st May 2026 (Fri) | 39.35 | 40.05 | 39.35 | 40.05 | 127,755 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 39.20 | 40.60 | 340,262 |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 39.50 | 39.75 | 391,609 |
| 28th Apr 2026 (Tue) | 42.15 | 42.15 | 39.65 | 41.30 | 183,220 |
| 27th Apr 2026 (Mon) | 38.10 | 41.05 | 38.10 | 41.05 | 540,685 |
| 24th Apr 2026 (Fri) | 40.00 | 40.00 | 38.40 | 38.80 | 634,204 |
| 23rd Apr 2026 (Thu) | 41.20 | 41.20 | 38.25 | 38.80 | 1,390,746 |
| 22nd Apr 2026 (Wed) | 41.50 | 41.50 | 39.10 | 40.25 | 400,873 |
| 21st Apr 2026 (Tue) | 40.00 | 41.30 | 39.45 | 39.70 | 796,396 |
| 20th Apr 2026 (Mon) | 40.00 | 41.50 | 40.00 | 41.20 | 394,993 |