| Price | 56.00p on 06-10-2022 at 13:00:20 |
|---|---|
| Change | -0.50p -0.88% |
| Buy | 58.00p |
| Sell | 54.00p |
| Buy / Sell IKA Shares | |
| Last Trade: | Sell 143.00 at 55.78p |
| Day's Volume: | 15,324 |
| Last Close: | 56.50p |
| Open: | 56.50p |
| ISIN: | GB00B608Z994 |
| Day's Range | 56.00p - 56.50p |
| 52wk Range: | 42.90p - 202.50p |
| Market Capitalisation: | £88m |
| VWAP: | 56.15468p |
| Shares in Issue: | 158m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Ilika Plc (IKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 55.78p | Ordinary |
11:49:50 - 06-Oct-22 |
| Sell* | 180 | 55.78p | Ordinary |
11:06:32 - 06-Oct-22 |
| Sell* | 806 | 55.78p | Ordinary |
10:19:03 - 06-Oct-22 |
| Buy* | 1,875 | 56.20p | Ordinary |
09:26:25 - 06-Oct-22 |
| Buy* | 2,500 | 57.49p | Ordinary |
09:17:04 - 06-Oct-22 |
| Buy* | 1,389 | 58.00p | Ordinary |
09:05:48 - 06-Oct-22 |
| Buy* | 1,125 | 57.5999p | Ordinary |
08:04:46 - 06-Oct-22 |
| Buy* | 130 | 58.00p | Ordinary |
07:00:59 - 06-Oct-22 |
| Sell* | 6,462 | 55.00p | Ordinary |
07:00:50 - 06-Oct-22 |
| Sell* | 714 | 56.20p | Ordinary |
07:00:14 - 06-Oct-22 |
