| Price | 28.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Buy / Sell IKA Shares | |
| Last Trade: | Sell 12,500.00 at 27.92p |
| Day's Volume: | 22,361 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00B608Z994 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 26.00p - 58.50p |
| Market Capitalisation: | £45m |
| VWAP: | 28.05453p |
| Shares in Issue: | 159m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Ilika Plc (IKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 27.92p | Ordinary |
14:22:27 - 19-Apr-24 |
| Buy* | 128 | 29.00p | Ordinary |
13:41:28 - 19-Apr-24 |
| Sell* | 2,000 | 27.92p | Ordinary |
12:27:46 - 19-Apr-24 |
| Buy* | 1,000 | 29.00p | Ordinary |
11:43:16 - 19-Apr-24 |
| Sell* | 1,000 | 27.92p | Ordinary |
11:37:24 - 19-Apr-24 |
| Sell* | 112 | 27.00p | SI Trade |
10:16:24 - 19-Apr-24 |
| Sell* | 21 | 27.02p | Ordinary |
09:03:10 - 19-Apr-24 |
| Buy* | 1,000 | 29.00p | Ordinary |
08:50:34 - 19-Apr-24 |
| Sell* | 2,918 | 27.835p | Ordinary |
08:50:03 - 19-Apr-24 |
| Sell* | 682 | 27.92p | Ordinary |
07:05:21 - 19-Apr-24 |
