Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA)

Price 56.00p on 06-10-2022 at 13:00:20
Change -0.50p -0.88%
Buy 58.00p
Sell 54.00p
Buy / Sell IKA Shares
Last Trade: Sell 143.00 at 55.78p
Day's Volume: 15,324
Last Close: 56.50p
Open: 56.50p
ISIN: GB00B608Z994
Day's Range 56.00p - 56.50p
52wk Range: 42.90p - 202.50p
Market Capitalisation: £88m
VWAP: 56.15468p
Shares in Issue: 158m

Recent Trades History Ilika Plc (IKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 55.78p Ordinary
11:49:50 - 06-Oct-22
Sell* 180 55.78p Ordinary
11:06:32 - 06-Oct-22
Sell* 806 55.78p Ordinary
10:19:03 - 06-Oct-22
Buy* 1,875 56.20p Ordinary
09:26:25 - 06-Oct-22
Buy* 2,500 57.49p Ordinary
09:17:04 - 06-Oct-22
Buy* 1,389 58.00p Ordinary
09:05:48 - 06-Oct-22
Buy* 1,125 57.5999p Ordinary
08:04:46 - 06-Oct-22
Buy* 130 58.00p Ordinary
07:00:59 - 06-Oct-22
Sell* 6,462 55.00p Ordinary
07:00:50 - 06-Oct-22
Sell* 714 56.20p Ordinary
07:00:14 - 06-Oct-22

Share Price History for Ilika Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,964.88
Change-87.74

Login to your account

Forgot Password?

Not Registered