| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 23.00 | 23.50 | 22.50 | 22.50 | 274,929 |
| 22nd Oct 2026 (Thu) | 22.50 | 24.00 | 23.00 | 23.00 | 227,539 |
| 21st Oct 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 38,196 |
| 20th Oct 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 153,554 |
| 19th Oct 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 235,496 |
| 16th Oct 2026 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 154,379 |
| 15th Oct 2026 (Thu) | 20.00 | 22.00 | 20.00 | 22.00 | 340,260 |
| 14th Oct 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 38,333 |
| 13th Oct 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 289,902 |
| 12th Oct 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 206,415 |
| 9th Oct 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 119,521 |
| 8th Oct 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 93,196 |
| 7th Oct 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 46,930 |
| 6th Oct 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 191,133 |
| 5th Oct 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 144,121 |
| 2nd Oct 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.50 | 199,156 |
| 1st Oct 2026 (Thu) | 20.50 | 21.40 | 20.50 | 20.50 | 234,486 |
| 30th Sep 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 243,076 |
| 29th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 253,720 |
| 28th Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 44,045 |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 93,536 |
| 24th Sep 2026 (Thu) | 22.25 | 22.20 | 22.20 | 22.20 | 185,296 |
| 23rd Sep 2026 (Wed) | 22.25 | 22.25 | 21.00 | 21.80 | 320,354 |
| 22nd Sep 2026 (Tue) | 22.50 | 22.50 | 22.25 | 22.25 | 235,170 |
| 21st Sep 2026 (Mon) | 23.25 | 23.25 | 22.50 | 22.50 | 315,729 |
| 18th Sep 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 123,702 |
| 17th Sep 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 85,008 |
| 16th Sep 2026 (Wed) | 23.50 | 23.50 | 23.25 | 23.50 | 1,145,247 |
| 15th Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 49,623 |
| 14th Sep 2026 (Mon) | 24.00 | 24.25 | 23.50 | 23.50 | 230,487 |
| 11th Sep 2026 (Fri) | 24.50 | 24.20 | 24.00 | 24.20 | 192,001 |
| 10th Sep 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 275,159 |
| 9th Sep 2026 (Wed) | 23.50 | 24.00 | 23.50 | 23.50 | 251,031 |
| 8th Sep 2026 (Tue) | 25.00 | 23.00 | 23.00 | 23.00 | 509,059 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 114,701 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 135,794 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 135,780 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.00 | 25.00 | 25.00 | 146,871 |
| 1st Sep 2026 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 245,723 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 35,466 |
| 27th Aug 2026 (Thu) | 26.50 | 27.50 | 26.50 | 27.00 | 562,179 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 48,282 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 454,635 |