| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 69,903 |
| 30th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 55,493 |
| 29th Jun 2026 (Mon) | 29.00 | 31.00 | 29.00 | 29.00 | 291,239 |
| 26th Jun 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 43,937 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 28.50 | 29.00 | 312,056 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 32,134 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 57,231 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 84,349 |
| 19th Jun 2026 (Fri) | 31.00 | 31.80 | 30.50 | 31.00 | 151,494 |
| 18th Jun 2026 (Thu) | 31.50 | 32.00 | 30.50 | 32.00 | 142,159 |
| 17th Jun 2026 (Wed) | 32.50 | 32.50 | 31.50 | 31.50 | 197,456 |
| 16th Jun 2026 (Tue) | 33.00 | 31.00 | 31.00 | 31.00 | 62,979 |
| 15th Jun 2026 (Mon) | 33.00 | 33.00 | 32.50 | 33.00 | 383,408 |
| 12th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 394,632 |
| 11th Jun 2026 (Thu) | 32.75 | 33.00 | 32.00 | 32.00 | 507,022 |
| 10th Jun 2026 (Wed) | 34.00 | 33.00 | 32.20 | 32.75 | 172,338 |
| 9th Jun 2026 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 168,464 |
| 8th Jun 2026 (Mon) | 35.00 | 33.00 | 33.00 | 33.00 | 106,562 |
| 5th Jun 2026 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 44,752 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 104,492 |
| 3rd Jun 2026 (Wed) | 36.50 | 35.50 | 35.50 | 35.50 | 77,255 |
| 2nd Jun 2026 (Tue) | 36.50 | 37.00 | 36.50 | 36.50 | 428,666 |
| 1st Jun 2026 (Mon) | 36.50 | 38.00 | 36.50 | 36.50 | 132,827 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 36.50 | 36.50 | 410,419 |
| 28th May 2026 (Thu) | 38.00 | 38.00 | 37.50 | 37.50 | 406,082 |
| 27th May 2026 (Wed) | 37.50 | 38.00 | 37.00 | 38.00 | 181,918 |
| 26th May 2026 (Tue) | 34.00 | 38.00 | 36.50 | 37.50 | 308,115 |
| 25th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd May 2026 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 382,442 |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 156,238 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 32.50 | 33.00 | 426,067 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 86,529 |
| 18th May 2026 (Mon) | 34.00 | 35.00 | 34.00 | 34.50 | 113,058 |
| 15th May 2026 (Fri) | 35.25 | 35.80 | 34.00 | 34.00 | 344,950 |
| 14th May 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 97,205 |
| 13th May 2026 (Wed) | 35.25 | 35.50 | 34.75 | 35.25 | 181,404 |
| 12th May 2026 (Tue) | 37.10 | 37.10 | 35.00 | 35.25 | 340,878 |
| 11th May 2026 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 105,251 |
| 8th May 2026 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 200,337 |
| 7th May 2026 (Thu) | 39.25 | 39.25 | 36.50 | 36.50 | 497,878 |
| 6th May 2026 (Wed) | 37.00 | 40.50 | 39.00 | 39.25 | 1,143,907 |
| 5th May 2026 (Tue) | 33.50 | 37.00 | 37.00 | 37.00 | 664,644 |
| 4th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |