| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 44,752 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 104,492 |
| 3rd Jun 2026 (Wed) | 36.50 | 35.50 | 35.50 | 35.50 | 77,255 |
| 2nd Jun 2026 (Tue) | 36.50 | 37.00 | 36.50 | 36.50 | 428,666 |
| 1st Jun 2026 (Mon) | 36.50 | 38.00 | 36.50 | 36.50 | 132,827 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 36.50 | 36.50 | 410,419 |
| 28th May 2026 (Thu) | 38.00 | 38.00 | 37.50 | 37.50 | 406,082 |
| 27th May 2026 (Wed) | 37.50 | 38.00 | 37.00 | 38.00 | 181,918 |
| 26th May 2026 (Tue) | 34.00 | 38.00 | 36.50 | 37.50 | 308,115 |
| 25th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd May 2026 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 382,442 |
| 21st May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 156,238 |
| 20th May 2026 (Wed) | 34.00 | 34.00 | 32.50 | 33.00 | 426,067 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 86,529 |
| 18th May 2026 (Mon) | 34.00 | 35.00 | 34.00 | 34.50 | 113,058 |
| 15th May 2026 (Fri) | 35.25 | 35.80 | 34.00 | 34.00 | 344,950 |
| 14th May 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 97,205 |
| 13th May 2026 (Wed) | 35.25 | 35.50 | 34.75 | 35.25 | 181,404 |
| 12th May 2026 (Tue) | 37.10 | 37.10 | 35.00 | 35.25 | 340,878 |
| 11th May 2026 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 105,251 |
| 8th May 2026 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 200,337 |
| 7th May 2026 (Thu) | 39.25 | 39.25 | 36.50 | 36.50 | 497,878 |
| 6th May 2026 (Wed) | 37.00 | 40.50 | 39.00 | 39.25 | 1,143,907 |
| 5th May 2026 (Tue) | 33.50 | 37.00 | 37.00 | 37.00 | 664,644 |
| 4th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 1st May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 79,890 |
| 30th Apr 2026 (Thu) | 32.50 | 33.00 | 33.00 | 33.00 | 160,580 |
| 29th Apr 2026 (Wed) | 34.00 | 34.00 | 32.00 | 32.50 | 99,823 |
| 28th Apr 2026 (Tue) | 35.50 | 35.50 | 33.00 | 34.00 | 446,517 |
| 27th Apr 2026 (Mon) | 34.00 | 35.50 | 34.00 | 35.50 | 328,855 |
| 24th Apr 2026 (Fri) | 35.00 | 35.00 | 34.00 | 34.00 | 320,982 |
| 23rd Apr 2026 (Thu) | 37.00 | 38.00 | 35.00 | 35.00 | 515,571 |
| 22nd Apr 2026 (Wed) | 33.50 | 36.60 | 36.00 | 36.00 | 738,487 |
| 21st Apr 2026 (Tue) | 29.50 | 33.50 | 29.50 | 33.50 | 771,098 |
| 20th Apr 2026 (Mon) | 28.00 | 29.50 | 28.00 | 29.50 | 335,172 |
| 17th Apr 2026 (Fri) | 28.00 | 29.00 | 28.00 | 29.00 | 982,231 |
| 16th Apr 2026 (Thu) | 28.00 | 28.00 | 27.50 | 28.00 | 217,511 |
| 15th Apr 2026 (Wed) | 27.00 | 28.50 | 27.00 | 28.00 | 361,527 |
| 14th Apr 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 399,375 |
| 13th Apr 2026 (Mon) | 26.00 | 27.00 | 25.00 | 26.50 | 180,570 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 25.50 | 26.00 | 250,442 |
| 9th Apr 2026 (Thu) | 26.50 | 27.00 | 27.00 | 27.00 | 186,572 |
| 8th Apr 2026 (Wed) | 25.00 | 26.50 | 25.00 | 26.50 | 338,941 |
| 7th Apr 2026 (Tue) | 24.50 | 25.00 | 24.70 | 25.00 | 173,243 |