| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 35,466 |
| 27th Aug 2026 (Thu) | 26.50 | 27.50 | 26.50 | 27.00 | 562,179 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 48,282 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 454,635 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 19,763 |
| 21st Aug 2026 (Fri) | 26.00 | 26.90 | 26.00 | 26.90 | 117,683 |
| 20th Aug 2026 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 252,130 |
| 19th Aug 2026 (Wed) | 25.25 | 26.00 | 25.25 | 26.00 | 480,145 |
| 18th Aug 2026 (Tue) | 25.00 | 25.25 | 25.00 | 25.25 | 138,725 |
| 17th Aug 2026 (Mon) | 24.50 | 24.75 | 24.50 | 24.75 | 256,641 |
| 14th Aug 2026 (Fri) | 23.75 | 26.50 | 24.50 | 24.50 | 339,847 |
| 13th Aug 2026 (Thu) | 24.50 | 24.50 | 24.25 | 24.25 | 272,878 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 24.50 | 24.50 | 373,890 |
| 11th Aug 2026 (Tue) | 25.50 | 25.00 | 25.00 | 25.00 | 69,645 |
| 10th Aug 2026 (Mon) | 25.75 | 25.75 | 25.50 | 25.50 | 224,344 |
| 7th Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 1,942,367 |
| 6th Aug 2026 (Thu) | 26.00 | 26.00 | 25.75 | 25.75 | 77,434 |
| 5th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 88,676 |
| 4th Aug 2026 (Tue) | 25.75 | 26.00 | 25.60 | 26.00 | 171,877 |
| 3rd Aug 2026 (Mon) | 26.50 | 25.50 | 25.50 | 25.50 | 255,917 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 402,633 |
| 30th Jul 2026 (Thu) | 26.80 | 26.80 | 26.50 | 26.50 | 108,425 |
| 29th Jul 2026 (Wed) | 28.50 | 26.00 | 26.00 | 26.00 | 842,066 |
| 28th Jul 2026 (Tue) | 28.75 | 28.75 | 28.50 | 28.50 | 52,977 |
| 27th Jul 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 43,320 |
| 24th Jul 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 83,682 |
| 23rd Jul 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 38,492 |
| 22nd Jul 2026 (Wed) | 28.75 | 28.75 | 28.00 | 28.75 | 99,538 |
| 21st Jul 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 65,494 |
| 20th Jul 2026 (Mon) | 28.50 | 28.75 | 28.00 | 28.75 | 115,326 |
| 17th Jul 2026 (Fri) | 28.50 | 28.50 | 28.00 | 28.50 | 32,691 |
| 16th Jul 2026 (Thu) | 29.00 | 28.00 | 28.00 | 28.00 | 182,098 |
| 15th Jul 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 53,264 |
| 14th Jul 2026 (Tue) | 31.00 | 30.00 | 28.40 | 29.50 | 274,511 |
| 13th Jul 2026 (Mon) | 28.25 | 30.50 | 28.25 | 30.50 | 279,647 |
| 10th Jul 2026 (Fri) | 28.00 | 28.25 | 28.00 | 28.25 | 138,909 |
| 9th Jul 2026 (Thu) | 28.50 | 28.50 | 28.25 | 28.25 | 200,105 |
| 8th Jul 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.50 | 257,424 |
| 7th Jul 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 564,851 |
| 6th Jul 2026 (Mon) | 28.90 | 28.90 | 28.50 | 28.50 | 139,680 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.20 | 28.00 | 28.20 | 858,152 |
| 2nd Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 74,528 |
| 1st Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 69,903 |
| 30th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 55,493 |