| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 402,633 |
| 30th Jul 2026 (Thu) | 26.80 | 26.80 | 26.50 | 26.50 | 108,425 |
| 29th Jul 2026 (Wed) | 28.50 | 26.00 | 26.00 | 26.00 | 842,066 |
| 28th Jul 2026 (Tue) | 28.75 | 28.75 | 28.50 | 28.50 | 52,977 |
| 27th Jul 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 43,320 |
| 24th Jul 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 83,682 |
| 23rd Jul 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 38,492 |
| 22nd Jul 2026 (Wed) | 28.75 | 28.75 | 28.00 | 28.75 | 99,538 |
| 21st Jul 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 65,494 |
| 20th Jul 2026 (Mon) | 28.50 | 28.75 | 28.00 | 28.75 | 115,326 |
| 17th Jul 2026 (Fri) | 28.50 | 28.50 | 28.00 | 28.50 | 32,691 |
| 16th Jul 2026 (Thu) | 29.00 | 28.00 | 28.00 | 28.00 | 182,098 |
| 15th Jul 2026 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 53,264 |
| 14th Jul 2026 (Tue) | 31.00 | 30.00 | 28.40 | 29.50 | 274,511 |
| 13th Jul 2026 (Mon) | 28.25 | 30.50 | 28.25 | 30.50 | 279,647 |
| 10th Jul 2026 (Fri) | 28.00 | 28.25 | 28.00 | 28.25 | 138,909 |
| 9th Jul 2026 (Thu) | 28.50 | 28.50 | 28.25 | 28.25 | 200,105 |
| 8th Jul 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.50 | 257,424 |
| 7th Jul 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 564,851 |
| 6th Jul 2026 (Mon) | 28.90 | 28.90 | 28.50 | 28.50 | 139,680 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.20 | 28.00 | 28.20 | 858,152 |
| 2nd Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 74,528 |
| 1st Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 69,903 |
| 30th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 55,493 |
| 29th Jun 2026 (Mon) | 29.00 | 31.00 | 29.00 | 29.00 | 291,239 |
| 26th Jun 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 43,937 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 28.50 | 29.00 | 312,056 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 32,134 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 57,231 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 84,349 |
| 19th Jun 2026 (Fri) | 31.00 | 31.80 | 30.50 | 31.00 | 151,494 |
| 18th Jun 2026 (Thu) | 31.50 | 32.00 | 30.50 | 32.00 | 142,159 |
| 17th Jun 2026 (Wed) | 32.50 | 32.50 | 31.50 | 31.50 | 197,456 |
| 16th Jun 2026 (Tue) | 33.00 | 31.00 | 31.00 | 31.00 | 62,979 |
| 15th Jun 2026 (Mon) | 33.00 | 33.00 | 32.50 | 33.00 | 383,408 |
| 12th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 394,632 |
| 11th Jun 2026 (Thu) | 32.75 | 33.00 | 32.00 | 32.00 | 507,022 |
| 10th Jun 2026 (Wed) | 34.00 | 33.00 | 32.20 | 32.75 | 172,338 |
| 9th Jun 2026 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 168,464 |
| 8th Jun 2026 (Mon) | 35.00 | 33.00 | 33.00 | 33.00 | 106,562 |
| 5th Jun 2026 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 44,752 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 104,492 |
| 3rd Jun 2026 (Wed) | 36.50 | 35.50 | 35.50 | 35.50 | 77,255 |
| 2nd Jun 2026 (Tue) | 36.50 | 37.00 | 36.50 | 36.50 | 428,666 |