| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 28.00 | 29.00 | 28.00 | 29.00 | 982,231 |
| 16th Apr 2026 (Thu) | 28.00 | 28.00 | 27.50 | 28.00 | 217,511 |
| 15th Apr 2026 (Wed) | 27.00 | 28.50 | 27.00 | 28.00 | 361,527 |
| 14th Apr 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 399,375 |
| 13th Apr 2026 (Mon) | 26.00 | 27.00 | 25.00 | 26.50 | 180,570 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 25.50 | 26.00 | 250,442 |
| 9th Apr 2026 (Thu) | 26.50 | 27.00 | 27.00 | 27.00 | 186,572 |
| 8th Apr 2026 (Wed) | 25.00 | 26.50 | 25.00 | 26.50 | 338,941 |
| 7th Apr 2026 (Tue) | 24.50 | 25.00 | 24.70 | 25.00 | 173,243 |
| 6th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd Apr 2026 (Thu) | 24.50 | 25.25 | 24.50 | 24.50 | 205,419 |
| 1st Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 307,847 |
| 31st Mar 2026 (Tue) | 26.00 | 24.00 | 24.00 | 24.00 | 261,987 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 143,447 |
| 27th Mar 2026 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 149,370 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 193,015 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 202,362 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 106,316 |
| 23rd Mar 2026 (Mon) | 27.00 | 26.00 | 25.80 | 26.00 | 300,371 |
| 20th Mar 2026 (Fri) | 27.50 | 28.00 | 27.00 | 27.00 | 151,035 |
| 19th Mar 2026 (Thu) | 29.10 | 29.10 | 27.50 | 27.50 | 192,382 |
| 18th Mar 2026 (Wed) | 29.00 | 29.00 | 28.40 | 28.40 | 425,549 |
| 17th Mar 2026 (Tue) | 29.00 | 29.00 | 27.80 | 27.80 | 136,724 |
| 16th Mar 2026 (Mon) | 29.50 | 29.50 | 27.90 | 29.00 | 249,822 |
| 13th Mar 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.50 | 91,882 |
| 12th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 44,853 |
| 11th Mar 2026 (Wed) | 30.00 | 30.40 | 29.50 | 29.50 | 252,025 |
| 10th Mar 2026 (Tue) | 31.00 | 31.00 | 30.00 | 30.50 | 142,829 |
| 9th Mar 2026 (Mon) | 30.50 | 30.00 | 30.00 | 30.00 | 192,779 |
| 6th Mar 2026 (Fri) | 28.50 | 30.50 | 28.50 | 30.50 | 269,502 |
| 5th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 326,908 |
| 4th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 91,260 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 545,372 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 256,569 |
| 27th Feb 2026 (Fri) | 29.00 | 30.00 | 29.00 | 29.00 | 446,551 |
| 26th Feb 2026 (Thu) | 28.00 | 29.00 | 28.00 | 28.00 | 185,338 |
| 25th Feb 2026 (Wed) | 27.50 | 28.00 | 27.00 | 27.50 | 240,550 |
| 24th Feb 2026 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 139,952 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 48,012 |
| 20th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 208,496 |
| 19th Feb 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.50 | 188,644 |
| 18th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 217,343 |