| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 93,536 |
| 24th Sep 2026 (Thu) | 22.25 | 22.20 | 22.20 | 22.20 | 185,296 |
| 23rd Sep 2026 (Wed) | 22.25 | 22.25 | 21.00 | 21.80 | 320,354 |
| 22nd Sep 2026 (Tue) | 22.50 | 22.50 | 22.25 | 22.25 | 235,170 |
| 21st Sep 2026 (Mon) | 23.25 | 23.25 | 22.50 | 22.50 | 315,729 |
| 18th Sep 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 123,702 |
| 17th Sep 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 85,008 |
| 16th Sep 2026 (Wed) | 23.50 | 23.50 | 23.25 | 23.50 | 1,145,247 |
| 15th Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 49,623 |
| 14th Sep 2026 (Mon) | 24.00 | 24.25 | 23.50 | 23.50 | 230,487 |
| 11th Sep 2026 (Fri) | 24.50 | 24.20 | 24.00 | 24.20 | 192,001 |
| 10th Sep 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 275,159 |
| 9th Sep 2026 (Wed) | 23.50 | 24.00 | 23.50 | 23.50 | 251,031 |
| 8th Sep 2026 (Tue) | 25.00 | 23.00 | 23.00 | 23.00 | 509,059 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 114,701 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 135,794 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 135,780 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.00 | 25.00 | 25.00 | 146,871 |
| 1st Sep 2026 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 245,723 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 35,466 |
| 27th Aug 2026 (Thu) | 26.50 | 27.50 | 26.50 | 27.00 | 562,179 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 48,282 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 454,635 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 19,763 |
| 21st Aug 2026 (Fri) | 26.00 | 26.90 | 26.00 | 26.90 | 117,683 |
| 20th Aug 2026 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 252,130 |
| 19th Aug 2026 (Wed) | 25.25 | 26.00 | 25.25 | 26.00 | 480,145 |
| 18th Aug 2026 (Tue) | 25.00 | 25.25 | 25.00 | 25.25 | 138,725 |
| 17th Aug 2026 (Mon) | 24.50 | 24.75 | 24.50 | 24.75 | 256,641 |
| 14th Aug 2026 (Fri) | 23.75 | 26.50 | 24.50 | 24.50 | 339,847 |
| 13th Aug 2026 (Thu) | 24.50 | 24.50 | 24.25 | 24.25 | 272,878 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 24.50 | 24.50 | 373,890 |
| 11th Aug 2026 (Tue) | 25.50 | 25.00 | 25.00 | 25.00 | 69,645 |
| 10th Aug 2026 (Mon) | 25.75 | 25.75 | 25.50 | 25.50 | 224,344 |
| 7th Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 1,942,367 |
| 6th Aug 2026 (Thu) | 26.00 | 26.00 | 25.75 | 25.75 | 77,434 |
| 5th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 88,676 |
| 4th Aug 2026 (Tue) | 25.75 | 26.00 | 25.60 | 26.00 | 171,877 |
| 3rd Aug 2026 (Mon) | 26.50 | 25.50 | 25.50 | 25.50 | 255,917 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 402,633 |
| 30th Jul 2026 (Thu) | 26.80 | 26.80 | 26.50 | 26.50 | 108,425 |
| 29th Jul 2026 (Wed) | 28.50 | 26.00 | 26.00 | 26.00 | 842,066 |
| 28th Jul 2026 (Tue) | 28.75 | 28.75 | 28.50 | 28.50 | 52,977 |
| 27th Jul 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 43,320 |