Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 26.50p Uncrossing Trade
 16:35:18 - 31-Jul-26
Buy* 769 26.77p Ordinary
 16:18:04 - 31-Jul-26
Buy* 57,377 26.83p Ordinary
 15:08:45 - 31-Jul-26
Sell* 1,413 26.45p Ordinary
 14:47:24 - 31-Jul-26
Buy* 52,233 26.80p Ordinary
 14:41:32 - 31-Jul-26
Sell* 15,700 26.00p Ordinary
 14:30:38 - 31-Jul-26
Buy* 7,488 26.589p Ordinary
 14:20:40 - 31-Jul-26
Buy* 2,000 26.589p Ordinary
 13:05:27 - 31-Jul-26
Buy* 17 26.989p Ordinary
 11:37:10 - 31-Jul-26
Unknown* 250,000 26.50p Negotiated Trade
 11:36:37 - 31-Jul-26
Buy* 780 26.588p Ordinary
 10:52:08 - 31-Jul-26
Sell* 627 26.45p Ordinary
 10:46:07 - 31-Jul-26
Buy* 319 26.588p Ordinary
 09:49:39 - 31-Jul-26
Buy* 148 26.95p Ordinary
 09:30:18 - 31-Jul-26
Buy* 6 26.95p Ordinary
 09:16:16 - 31-Jul-26
Buy* 691 27.00p Ordinary
 08:58:02 - 31-Jul-26
Buy* 691 27.00p SI Trade
 08:58:02 - 31-Jul-26
Buy* 5,128 26.599p Ordinary
 08:54:31 - 31-Jul-26
Buy* 691 27.00p Ordinary
 08:45:03 - 31-Jul-26
Buy* 3,723 26.60p Ordinary
 08:40:15 - 31-Jul-26
Buy* 19,447 27.00p Ordinary
 16:27:25 - 30-Jul-26
Buy* 5,630 26.64p Ordinary
 15:56:21 - 30-Jul-26
Sell* 1,317 26.41p Ordinary
 15:06:23 - 30-Jul-26
Buy* 4,407 26.65p Ordinary
 15:02:56 - 30-Jul-26
Buy* 1,000 26.70p Ordinary
 14:28:39 - 30-Jul-26
Buy* 729 26.739p Ordinary
 13:11:38 - 30-Jul-26
Sell* 1,000 26.41p Ordinary
 12:40:59 - 30-Jul-26
Buy* 44 26.77p Ordinary
 12:24:38 - 30-Jul-26
Sell* 571 26.41p Ordinary
 11:45:21 - 30-Jul-26
Sell* 65 26.00p Ordinary
 11:44:18 - 30-Jul-26
Buy* 200 26.739p Ordinary
 10:29:03 - 30-Jul-26
Sell* 7,003 26.41p Ordinary
 10:16:18 - 30-Jul-26
Buy* 3,721 26.739p Ordinary
 09:20:17 - 30-Jul-26
Buy* 7,500 26.74p Ordinary
 09:13:36 - 30-Jul-26
Buy* 711 26.77p Ordinary
 09:02:36 - 30-Jul-26
Buy* 714 27.00p Ordinary
 09:00:23 - 30-Jul-26
Buy* 285 27.00p SI Trade
 09:00:22 - 30-Jul-26
Buy* 18 27.00p SI Trade
 09:00:22 - 30-Jul-26
Buy* 4,000 26.77p Ordinary
 08:59:17 - 30-Jul-26
Buy* 370 26.979p Ordinary
 08:31:05 - 30-Jul-26
Buy* 18,656 26.80p Ordinary
 08:30:05 - 30-Jul-26
Sell* 19,038 26.30p Ordinary
 08:14:31 - 30-Jul-26
Buy* 3 27.00p SI Trade
 08:00:19 - 30-Jul-26
Buy* 36 27.00p SI Trade
 08:00:19 - 30-Jul-26
Buy* 164 27.00p SI Trade
 08:00:19 - 30-Jul-26
Sell* 270 26.00p SI Trade
 08:00:19 - 30-Jul-26
Sell* 36 26.00p SI Trade
 08:00:19 - 30-Jul-26
Buy* 70 27.00p SI Trade
 08:00:19 - 30-Jul-26
Buy* 37 27.00p SI Trade
 08:00:19 - 30-Jul-26
Sell* 33 26.00p SI Trade
 08:00:19 - 30-Jul-26
Sell* 7,000 26.30p Ordinary
 08:00:17 - 30-Jul-26
Buy* 4,350 26.80p Suspected BUY Trade
 08:00:15 - 30-Jul-26
Sell* 5,999 26.00p Uncrossing Trade
 16:35:24 - 29-Jul-26
Buy* 4,000 26.984p Ordinary
 16:24:39 - 29-Jul-26
Buy* 3,000 26.984p Ordinary
 16:20:29 - 29-Jul-26
Buy* 5,536 26.984p Ordinary
 16:17:31 - 29-Jul-26
Sell* 4,950 26.265p Ordinary
 16:17:05 - 29-Jul-26
Buy* 7 27.00p Ordinary
 16:10:07 - 29-Jul-26
Buy* 900 26.984p Ordinary
 15:52:34 - 29-Jul-26
Sell* 2,500 26.25p Ordinary
 15:30:03 - 29-Jul-26
Buy* 4,000 26.90p Ordinary
 15:19:16 - 29-Jul-26
Buy* 10,000 26.68p Ordinary
 15:17:22 - 29-Jul-26
Buy* 1,000 26.68p Ordinary
 15:11:37 - 29-Jul-26
Buy* 37,326 26.78p Ordinary
 15:05:34 - 29-Jul-26
Buy* 6 27.20p SI Trade
 14:45:04 - 29-Jul-26
Buy* 92 27.00p Ordinary
 14:37:54 - 29-Jul-26
Sell* 26,764 26.1555p Ordinary
 14:31:57 - 29-Jul-26
Buy* 50 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 1,000 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 10 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 53 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 300 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 95 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 183 27.20p SI Trade
 14:30:59 - 29-Jul-26
Sell* 112 26.00p SI Trade
 14:30:59 - 29-Jul-26
Buy* 74 27.20p SI Trade
 14:30:59 - 29-Jul-26
Buy* 30,000 27.20p Ordinary
 14:30:57 - 29-Jul-26
Sell* 13,425 26.48p Ordinary
 14:16:41 - 29-Jul-26
Sell* 544 26.48p Ordinary
 13:54:42 - 29-Jul-26
Sell* 11,706 26.48p Ordinary
 13:37:20 - 29-Jul-26
Sell* 503 26.48p Ordinary
 13:36:20 - 29-Jul-26
Buy* 8 27.1388p Ordinary
 13:09:54 - 29-Jul-26
Buy* 479 27.1388p Ordinary
 13:09:23 - 29-Jul-26
Sell* 1,513 26.50p Ordinary
 13:05:10 - 29-Jul-26
Buy* 183 26.68p Ordinary
 12:39:35 - 29-Jul-26
Sell* 4,415 26.05p Ordinary
 12:15:51 - 29-Jul-26
Sell* 75 26.05p Ordinary
 12:05:57 - 29-Jul-26
Sell* 8,000 26.05p Ordinary
 11:46:56 - 29-Jul-26
Sell* 194 26.05p Ordinary
 11:45:25 - 29-Jul-26
Sell* 19,180 26.07p Ordinary
 11:24:30 - 29-Jul-26
Sell* 38,299 26.111p Ordinary
 11:23:19 - 29-Jul-26
Buy* 7,450 26.75p Ordinary
 11:20:20 - 29-Jul-26
Buy* 37,537 26.624p Ordinary
 11:03:24 - 29-Jul-26
Sell* 900 26.5988p Ordinary
 11:02:55 - 29-Jul-26
Sell* 20,000 26.0555p Ordinary
 10:58:20 - 29-Jul-26
Buy* 22 27.20p SI Trade
 10:57:12 - 29-Jul-26
Sell* 18,934 26.37p Ordinary
 10:57:01 - 29-Jul-26
Sell* 9,452 26.374p Ordinary
 10:56:03 - 29-Jul-26
Sell* 5,000 26.376p Ordinary
 10:54:30 - 29-Jul-26
Sell* 970 26.376p Ordinary
 10:53:50 - 29-Jul-26
Sell* 10,000 26.376p Ordinary
 10:53:30 - 29-Jul-26
Sell* 20,000 26.02p Ordinary
 10:43:23 - 29-Jul-26
Buy* 11,327 26.45p Ordinary
 10:41:21 - 29-Jul-26
Buy* 2,922 26.45p Ordinary
 10:40:11 - 29-Jul-26
Sell* 4,000 25.80p Ordinary
 10:39:52 - 29-Jul-26
Sell* 11,000 26.15p Ordinary
 10:39:31 - 29-Jul-26
Sell* 4,000 25.80p Ordinary
 10:37:10 - 29-Jul-26
Sell* 4,000 25.80p Ordinary
 10:35:10 - 29-Jul-26
Buy* 1,872 26.496p Ordinary
 10:30:31 - 29-Jul-26
Buy* 46 26.9496p Ordinary
 10:30:14 - 29-Jul-26
Sell* 4,000 25.80p Ordinary
 10:29:53 - 29-Jul-26
Buy* 6,195 26.496p Ordinary
 10:28:38 - 29-Jul-26
Sell* 608 25.80p SI Trade
 10:17:45 - 29-Jul-26
Buy* 10,000 26.55p Ordinary
 10:10:32 - 29-Jul-26
Sell* 4,218 26.10p Ordinary
 10:10:11 - 29-Jul-26
Sell* 2,376 26.15p Ordinary
 10:09:36 - 29-Jul-26
Buy* 708 26.58p Ordinary
 10:03:18 - 29-Jul-26
Buy* 5,000 26.58p Ordinary
 09:58:30 - 29-Jul-26
Sell* 3,066 26.10p Ordinary
 09:54:27 - 29-Jul-26
Buy* 35 27.00p SI Trade
 09:52:19 - 29-Jul-26
Buy* 6 27.00p SI Trade
 09:52:19 - 29-Jul-26
Unknown* 0 27.00p SI Trade
 09:52:19 - 29-Jul-26
Buy* 50 27.00p SI Trade
 09:52:19 - 29-Jul-26
Buy* 4 28.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 17 28.00p SI Trade
 09:52:06 - 29-Jul-26
Sell* 1,429 25.80p SI Trade
 09:52:06 - 29-Jul-26
Buy* 243 28.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 323 28.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 20 28.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 714 28.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 100 28.00p SI Trade
 09:52:06 - 29-Jul-26
Buy* 20,000 26.00p Ordinary
 09:51:53 - 29-Jul-26
Buy* 1,439 26.00p Ordinary
 09:27:47 - 29-Jul-26
Buy* 100 26.00p SI Trade
 09:27:47 - 29-Jul-26
Buy* 131 26.00p SI Trade
 09:27:47 - 29-Jul-26
Buy* 1,207 26.00p SI Trade
 09:27:47 - 29-Jul-26
Buy* 5,742 25.9925p Ordinary
 09:27:29 - 29-Jul-26
Buy* 1,439 26.00p Ordinary
 09:27:22 - 29-Jul-26
Buy* 11 26.00p SI Trade
 09:27:21 - 29-Jul-26
Buy* 76 26.00p SI Trade
 09:27:21 - 29-Jul-26
Buy* 535 26.00p SI Trade
 09:27:21 - 29-Jul-26
Buy* 19,249 25.975p Ordinary
 09:27:14 - 29-Jul-26
Buy* 153 25.9975p Ordinary
 09:25:06 - 29-Jul-26
Sell* 500 25.55p Ordinary
 09:20:11 - 29-Jul-26
Sell* 500 25.55p Ordinary
 09:18:48 - 29-Jul-26
Sell* 2,000 25.55p Ordinary
 09:18:16 - 29-Jul-26
Buy* 1,121 25.90p Ordinary
 09:13:17 - 29-Jul-26
Buy* 3,500 26.00p Ordinary
 09:06:42 - 29-Jul-26
Buy* 95 26.00p Ordinary
 09:06:27 - 29-Jul-26
Buy* 51 25.975p Ordinary
 09:05:38 - 29-Jul-26
Buy* 3,000 25.90p Ordinary
 09:05:37 - 29-Jul-26
Buy* 624 26.00p Ordinary
 09:05:37 - 29-Jul-26
Buy* 12 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 100 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 45 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 100 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 50 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 10 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 143 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 100 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 40 26.00p SI Trade
 09:05:37 - 29-Jul-26
Buy* 601 27.00p Ordinary
 09:04:32 - 29-Jul-26
Buy* 601 27.00p SI Trade
 09:04:31 - 29-Jul-26
Sell* 10,000 26.00p Ordinary
 09:04:18 - 29-Jul-26
Sell* 4,000 26.00p Ordinary
 09:03:27 - 29-Jul-26
Buy* 129 26.70p Ordinary
 08:53:15 - 29-Jul-26
Unknown* 1,000 26.50p Ordinary
 08:51:56 - 29-Jul-26
Buy* 37 26.95p Ordinary
 08:51:06 - 29-Jul-26
Sell* 17 26.00p Ordinary
 08:51:00 - 29-Jul-26
Buy* 601 27.00p Ordinary
 08:46:44 - 29-Jul-26
Buy* 601 27.00p SI Trade
 08:46:44 - 29-Jul-26
Sell* 3,567 26.15p Ordinary
 08:44:59 - 29-Jul-26
Buy* 601 27.00p Ordinary
 08:44:13 - 29-Jul-26
Buy* 65 27.00p SI Trade
 08:44:13 - 29-Jul-26
Buy* 100 27.00p SI Trade
 08:44:13 - 29-Jul-26
Buy* 10 27.00p SI Trade
 08:44:13 - 29-Jul-26
Buy* 90 27.00p SI Trade
 08:44:13 - 29-Jul-26
Buy* 304 27.00p SI Trade
 08:44:13 - 29-Jul-26
Buy* 31 27.00p SI Trade
 08:44:13 - 29-Jul-26
Sell* 36,007 26.00p Ordinary
 08:43:59 - 29-Jul-26
Buy* 601 27.00p Ordinary
 08:43:50 - 29-Jul-26
Buy* 489 27.00p SI Trade
 08:43:50 - 29-Jul-26
Buy* 74 27.00p SI Trade
 08:43:50 - 29-Jul-26
Buy* 37 27.00p SI Trade
 08:43:50 - 29-Jul-26
Unknown* 100,000 27.00p Negotiated Trade
 08:20:09 - 29-Jul-26
Sell* 695 28.20p Ordinary
 16:24:57 - 28-Jul-26
Buy* 559 29.00p Ordinary
 16:23:44 - 28-Jul-26
Buy* 10 29.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 78 29.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 172 29.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 89 29.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 10 29.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 14 29.00p SI Trade
 16:23:44 - 28-Jul-26
Sell* 7 28.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 162 29.00p SI Trade
 16:23:44 - 28-Jul-26
Buy* 19 29.00p SI Trade
 16:23:44 - 28-Jul-26
Sell* 8,929 28.00p Ordinary
 16:23:32 - 28-Jul-26
Buy* 3,050 29.50p Ordinary
 16:03:36 - 28-Jul-26
Sell* 1,399 28.30p Ordinary
 16:02:17 - 28-Jul-26
Buy* 1,525 29.50p Ordinary
 15:59:05 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22