Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,824 29.678p Ordinary
 16:29:28 - 17-Apr-26
Buy* 4,000 29.678p Ordinary
 16:26:19 - 17-Apr-26
Sell* 2,087 28.302p Ordinary
 16:22:11 - 17-Apr-26
Sell* 4,000 28.302p Ordinary
 16:19:45 - 17-Apr-26
Sell* 10,681 28.302p Ordinary
 16:18:55 - 17-Apr-26
Sell* 100 28.302p Ordinary
 16:17:05 - 17-Apr-26
Buy* 23,569 29.70p Ordinary
 16:16:03 - 17-Apr-26
Buy* 316 29.70p Ordinary
 16:14:49 - 17-Apr-26
Buy* 2,000 29.70p Ordinary
 16:11:45 - 17-Apr-26
Buy* 450 30.00p SI Trade
 16:01:29 - 17-Apr-26
Buy* 35 30.00p SI Trade
 16:01:29 - 17-Apr-26
Sell* 4 28.00p SI Trade
 16:01:29 - 17-Apr-26
Buy* 10,000 29.00p Ordinary
 16:01:24 - 17-Apr-26
Buy* 3,435 28.989p Ordinary
 16:00:37 - 17-Apr-26
Sell* 9,780 28.125p Ordinary
 15:59:09 - 17-Apr-26
Sell* 4,620 28.00p Ordinary
 15:55:06 - 17-Apr-26
Buy* 1,000 29.00p Ordinary
 15:54:22 - 17-Apr-26
Buy* 1,000 28.989p Ordinary
 15:54:21 - 17-Apr-26
Buy* 258 29.00p SI Trade
 15:30:14 - 17-Apr-26
Buy* 426 29.00p SI Trade
 15:30:14 - 17-Apr-26
Buy* 689 29.00p SI Trade
 15:30:14 - 17-Apr-26
Buy* 212 29.00p SI Trade
 15:30:14 - 17-Apr-26
Buy* 11,428 28.875p Ordinary
 15:28:46 - 17-Apr-26
Sell* 3,028 28.00p Ordinary
 15:28:42 - 17-Apr-26
Buy* 2,000 29.00p Ordinary
 15:28:40 - 17-Apr-26
Sell* 100 28.00p SI Trade
 15:28:39 - 17-Apr-26
Buy* 477 29.00p SI Trade
 15:28:39 - 17-Apr-26
Sell* 3,000 28.00p SI Trade
 15:28:39 - 17-Apr-26
Buy* 16 29.00p SI Trade
 15:28:39 - 17-Apr-26
Buy* 3 29.00p SI Trade
 15:28:39 - 17-Apr-26
Buy* 100 29.00p SI Trade
 15:28:39 - 17-Apr-26
Buy* 25,000 28.99p Ordinary
 15:25:04 - 17-Apr-26
Buy* 40,000 28.925p Ordinary
 15:20:31 - 17-Apr-26
Sell* 10,594 27.70p Ordinary
 15:15:30 - 17-Apr-26
Sell* 27,270 27.70p Ordinary
 15:12:31 - 17-Apr-26
Buy* 50,000 28.95p Ordinary
 15:10:24 - 17-Apr-26
Buy* 50,000 28.69p Ordinary
 15:07:07 - 17-Apr-26
Sell* 1,624 27.533p Ordinary
 15:04:32 - 17-Apr-26
Buy* 1,379 28.70p Ordinary
 15:02:11 - 17-Apr-26
Buy* 355 28.70p Ordinary
 14:47:44 - 17-Apr-26
Buy* 8,771 28.4999p Ordinary
 14:25:38 - 17-Apr-26
Buy* 10,681 28.04p Ordinary
 14:22:10 - 17-Apr-26
Buy* 35,186 28.40p Ordinary
 14:16:40 - 17-Apr-26
Buy* 17,813 28.03p Ordinary
 14:15:24 - 17-Apr-26
Unknown* 255 28.00p Uncrossing Trade
 14:00:14 - 17-Apr-26
Buy* 8,904 28.03p Ordinary
 13:32:26 - 17-Apr-26
Buy* 2,000 28.04p Ordinary
 13:11:43 - 17-Apr-26
Buy* 43 29.00p SI Trade
 13:05:52 - 17-Apr-26
Buy* 588 29.00p SI Trade
 13:05:52 - 17-Apr-26
Buy* 143 29.00p SI Trade
 13:05:52 - 17-Apr-26
Buy* 382 29.00p SI Trade
 13:05:52 - 17-Apr-26
Buy* 67 29.00p SI Trade
 13:05:52 - 17-Apr-26
Buy* 176 29.00p SI Trade
 13:05:52 - 17-Apr-26
Sell* 10,000 27.90p Ordinary
 13:05:30 - 17-Apr-26
Sell* 1 27.90p Ordinary
 13:02:40 - 17-Apr-26
Sell* 1,777 27.90p Ordinary
 12:59:21 - 17-Apr-26
Buy* 2,000 29.00p Ordinary
 12:58:31 - 17-Apr-26
Buy* 30 29.00p SI Trade
 12:58:31 - 17-Apr-26
Sell* 30 27.00p SI Trade
 12:58:31 - 17-Apr-26
Buy* 256 29.00p SI Trade
 12:58:31 - 17-Apr-26
Buy* 300 29.00p SI Trade
 12:58:31 - 17-Apr-26
Buy* 90 29.00p SI Trade
 12:58:31 - 17-Apr-26
Buy* 18,050 27.70p Ordinary
 12:56:59 - 17-Apr-26
Buy* 18,064 27.678p Ordinary
 12:56:10 - 17-Apr-26
Buy* 1,430 27.678p Ordinary
 12:54:13 - 17-Apr-26
Buy* 1,792 27.678p Ordinary
 12:52:13 - 17-Apr-26
Buy* 2,698 27.65p Ordinary
 12:50:39 - 17-Apr-26
Buy* 1,793 27.65p Ordinary
 12:48:40 - 17-Apr-26
Buy* 7,218 27.65p Ordinary
 12:44:32 - 17-Apr-26
Sell* 30,000 26.50p Ordinary
 12:42:18 - 17-Apr-26
Buy* 2,134 27.65p Ordinary
 12:38:45 - 17-Apr-26
Buy* 714 27.678p Ordinary
 12:38:04 - 17-Apr-26
Buy* 737 27.678p Ordinary
 12:35:09 - 17-Apr-26
Buy* 1,812 27.40p Ordinary
 12:30:47 - 17-Apr-26
Buy* 18,000 27.40p Ordinary
 12:22:28 - 17-Apr-26
Buy* 3 27.678p Ordinary
 12:16:56 - 17-Apr-26
Buy* 1,247 27.40p Ordinary
 12:04:51 - 17-Apr-26
Sell* 37 26.15p Ordinary
 12:02:33 - 17-Apr-26
Buy* 3,500 27.40p Ordinary
 11:56:38 - 17-Apr-26
Buy* 36 27.678p Ordinary
 11:50:41 - 17-Apr-26
Buy* 37 27.678p Ordinary
 11:47:14 - 17-Apr-26
Sell* 330 26.35p Ordinary
 11:44:27 - 17-Apr-26
Unknown* 132,500 27.023p Ordinary
 11:37:50 - 17-Apr-26
Unknown* 132,500 27.00p Ordinary
 11:37:35 - 17-Apr-26
Buy* 36 27.678p Ordinary
 11:22:24 - 17-Apr-26
Buy* 3,636 27.40p Ordinary
 11:15:31 - 17-Apr-26
Buy* 3,614 27.40p Ordinary
 11:00:22 - 17-Apr-26
Sell* 5,814 26.92p Ordinary
 10:55:43 - 17-Apr-26
Buy* 90 27.678p Ordinary
 10:45:13 - 17-Apr-26
Sell* 350 26.00p Ordinary
 10:24:29 - 17-Apr-26
Buy* 165 28.00p Ordinary
 10:12:30 - 17-Apr-26
Buy* 87 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 320 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 10 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 45 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 133 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 67 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 850 28.00p SI Trade
 10:12:30 - 17-Apr-26
Buy* 2,071 28.00p Ordinary
 10:08:56 - 17-Apr-26
Buy* 132 28.00p SI Trade
 10:08:56 - 17-Apr-26
Sell* 90 27.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 107 28.00p SI Trade
 10:08:56 - 17-Apr-26
Sell* 10 27.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 164 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 8 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 17 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 14 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 714 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 71 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 357 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 3 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 18 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 9 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 7 28.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 37 28.00p SI Trade
 10:08:56 - 17-Apr-26
Sell* 1,546 27.00p SI Trade
 10:08:56 - 17-Apr-26
Sell* 3 27.00p SI Trade
 10:08:56 - 17-Apr-26
Sell* 3 27.00p SI Trade
 10:08:56 - 17-Apr-26
Buy* 886 28.00p SI Trade
 10:08:56 - 17-Apr-26
Sell* 50,000 27.00p Ordinary
 10:08:27 - 17-Apr-26
Sell* 179 27.78p Ordinary
 09:59:45 - 17-Apr-26
Sell* 1,754 27.78p Ordinary
 09:59:33 - 17-Apr-26
Sell* 243 27.092p Ordinary
 09:47:26 - 17-Apr-26
Sell* 53,956 27.80p Ordinary
 08:57:17 - 17-Apr-26
Sell* 742 27.888p Ordinary
 08:36:07 - 17-Apr-26
Sell* 176 27.125p Ordinary
 08:32:33 - 17-Apr-26
Sell* 1,500 27.888p Ordinary
 08:16:38 - 17-Apr-26
Sell* 250 27.888p Ordinary
 08:14:25 - 17-Apr-26
Sell* 52,703 27.20p Ordinary
 08:09:49 - 17-Apr-26
Sell* 1 27.125p Ordinary
 08:03:59 - 17-Apr-26
Unknown* 25,000 27.50p Ordinary
 16:30:16 - 16-Apr-26
Sell* 25,000 27.50p Ordinary
 16:30:15 - 16-Apr-26
Unknown* -25,000 27.50p Ordinary
Correction
 16:30:15 - 16-Apr-26
Sell* 3,133 27.888p Ordinary
 16:24:42 - 16-Apr-26
Sell* 563 27.888p Ordinary
 16:24:35 - 16-Apr-26
Buy* 1,000 28.50p Ordinary
 16:09:41 - 16-Apr-26
Sell* 1,378 27.25p Ordinary
 15:22:55 - 16-Apr-26
Sell* 35 27.95p Ordinary
 15:17:50 - 16-Apr-26
Sell* 14,311 27.95p Ordinary
 15:09:34 - 16-Apr-26
Sell* 30,000 27.05p Ordinary
 15:08:28 - 16-Apr-26
Buy* 12,408 28.15p Ordinary
 15:06:33 - 16-Apr-26
Buy* 232 28.16p Ordinary
 15:04:43 - 16-Apr-26
Buy* 208 28.16p Ordinary
 15:03:46 - 16-Apr-26
Buy* 5,324 28.17p Ordinary
 14:17:35 - 16-Apr-26
Sell* 2,515 27.66p Ordinary
 14:02:08 - 16-Apr-26
Buy* 1 28.177p Ordinary
 13:19:57 - 16-Apr-26
Buy* 455 29.00p SI Trade
 12:48:25 - 16-Apr-26
Buy* 24 29.00p SI Trade
 12:48:25 - 16-Apr-26
Buy* 35 29.00p SI Trade
 12:48:25 - 16-Apr-26
Buy* 68 29.00p SI Trade
 12:48:25 - 16-Apr-26
Sell* 37 27.00p SI Trade
 12:48:25 - 16-Apr-26
Buy* 10 29.00p SI Trade
 12:48:25 - 16-Apr-26
Buy* 2,000 28.184p Ordinary
 12:47:48 - 16-Apr-26
Buy* 1,444 29.00p Ordinary
 12:36:26 - 16-Apr-26
Sell* 254 27.00p SI Trade
 12:36:26 - 16-Apr-26
Buy* 580 29.00p SI Trade
 12:36:26 - 16-Apr-26
Buy* 110 29.00p SI Trade
 12:36:26 - 16-Apr-26
Buy* 172 29.00p SI Trade
 12:36:26 - 16-Apr-26
Buy* 34 29.00p SI Trade
 12:36:26 - 16-Apr-26
Buy* 800 29.00p SI Trade
 12:36:26 - 16-Apr-26
Sell* 25,000 27.50p Negotiated Trade
 12:13:14 - 16-Apr-26
Buy* 3,531 28.20p Ordinary
 10:52:06 - 16-Apr-26
Buy* 3,521 28.20p Ordinary
 10:34:37 - 16-Apr-26
Buy* 17,819 28.1999p Ordinary
 10:33:29 - 16-Apr-26
Buy* 970 28.1999p Ordinary
 10:16:16 - 16-Apr-26
Buy* 36 28.1999p Ordinary
 09:22:33 - 16-Apr-26
Buy* 1,444 29.00p Ordinary
 09:13:54 - 16-Apr-26
Buy* 33 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 13 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 103 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 17 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 637 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 258 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 14 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 172 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 172 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 17 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 28 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 25 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 6 29.00p SI Trade
 09:13:54 - 16-Apr-26
Buy* 5,500 27.7999p Ordinary
 09:13:43 - 16-Apr-26
Buy* 10 27.7999p Ordinary
 09:09:56 - 16-Apr-26
Sell* 393 27.252p Ordinary
 09:08:14 - 16-Apr-26
Buy* 182 27.7999p Ordinary
 08:58:41 - 16-Apr-26
Buy* 1,784 27.7999p Ordinary
 08:52:07 - 16-Apr-26
Buy* 550 27.7999p Ordinary
 08:39:04 - 16-Apr-26
Buy* 1,784 27.7999p Ordinary
 08:37:11 - 16-Apr-26
Buy* 1,784 27.7999p Ordinary
 08:33:48 - 16-Apr-26
Buy* 1,496 28.00p Ordinary
 08:04:38 - 16-Apr-26
Sell* 9 27.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 89 28.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 714 28.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 362 28.00p SI Trade
 08:04:38 - 16-Apr-26
Sell* 50 27.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 420 28.00p SI Trade
 08:04:38 - 16-Apr-26
Sell* 54 27.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 11 28.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 26 28.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 11 28.00p SI Trade
 08:04:38 - 16-Apr-26
Buy* 50 28.00p SI Trade
 08:04:38 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64