Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 34.00p Ordinary
 16:13:47 - 05-Jun-26
Buy* 3,000 36.00p Ordinary
 15:11:39 - 05-Jun-26
Sell* 1,351 34.10p Ordinary
 15:06:38 - 05-Jun-26
Buy* 2 35.80p Ordinary
 15:01:06 - 05-Jun-26
Buy* 46 35.80p Ordinary
 15:00:39 - 05-Jun-26
Sell* 3,000 34.00p Ordinary
 14:57:05 - 05-Jun-26
Sell* 15,000 34.25p Ordinary
 14:30:20 - 05-Jun-26
Buy* 502 35.80p Ordinary
 13:29:29 - 05-Jun-26
Sell* 5 34.00p SI Trade
 13:18:19 - 05-Jun-26
Buy* 5 36.00p SI Trade
 13:18:19 - 05-Jun-26
Buy* 111 36.00p SI Trade
 13:18:19 - 05-Jun-26
Buy* 34 36.00p SI Trade
 13:18:19 - 05-Jun-26
Buy* 8 36.00p SI Trade
 13:18:19 - 05-Jun-26
Sell* 2,000 35.00p Ordinary
 13:18:16 - 05-Jun-26
Buy* 27 35.80p Ordinary
 13:06:43 - 05-Jun-26
Sell* 1,105 35.00p Ordinary
 10:52:19 - 05-Jun-26
Sell* 4,777 35.00p Ordinary
 10:38:52 - 05-Jun-26
Sell* 102 35.20p Ordinary
 10:37:22 - 05-Jun-26
Sell* 1,074 35.00p Ordinary
 10:23:02 - 05-Jun-26
Buy* 5 35.80p Ordinary
 10:15:25 - 05-Jun-26
Buy* 245 35.80p Ordinary
 10:14:47 - 05-Jun-26
Buy* 5 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 2 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 63 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 5 36.00p SI Trade
 10:09:50 - 05-Jun-26
Sell* 371 35.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 93 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 50 36.00p SI Trade
 10:09:50 - 05-Jun-26
Sell* 73 35.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 9 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 17 36.00p SI Trade
 10:09:50 - 05-Jun-26
Sell* 6 35.00p SI Trade
 10:09:50 - 05-Jun-26
Sell* 80 35.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 30 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 4 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 27 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 10 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 4 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 5 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 11 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 696 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 55 36.00p SI Trade
 10:09:50 - 05-Jun-26
Sell* 97 35.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 162 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 69 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 2 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 97 36.00p SI Trade
 10:09:50 - 05-Jun-26
Buy* 51 36.00p SI Trade
 10:09:50 - 05-Jun-26
Sell* 2,869 35.00p Ordinary
 10:09:46 - 05-Jun-26
Sell* 4,676 35.20p Ordinary
 09:52:26 - 05-Jun-26
Sell* 166 35.20p Ordinary
 09:51:34 - 05-Jun-26
Buy* 13 35.80p Ordinary
 09:37:36 - 05-Jun-26
Sell* 478 35.00p Ordinary
 09:37:17 - 05-Jun-26
Buy* 44 35.80p Ordinary
 09:32:08 - 05-Jun-26
Sell* 136 35.00p Ordinary
 09:18:38 - 05-Jun-26
Sell* 72 35.20p Ordinary
 09:00:16 - 05-Jun-26
Buy* 1,540 35.77p Ordinary
 08:40:10 - 05-Jun-26
Buy* 2 35.80p Ordinary
 08:39:11 - 05-Jun-26
Sell* 13 35.00p Negotiated Trade
 08:00:31 - 05-Jun-26
Sell* 500 35.00p Ordinary
 16:27:42 - 04-Jun-26
Sell* 243 35.00p Ordinary
 15:37:45 - 04-Jun-26
Buy* 3 35.80p Ordinary
 15:30:18 - 04-Jun-26
Sell* 7 35.20p Ordinary
 15:21:48 - 04-Jun-26
Sell* 54 35.00p Ordinary
 15:18:50 - 04-Jun-26
Sell* 324 35.20p Ordinary
 14:31:46 - 04-Jun-26
Sell* 10,000 35.00p Ordinary
 14:06:37 - 04-Jun-26
Sell* 10,000 35.00p Ordinary
 14:06:22 - 04-Jun-26
Sell* 10,000 35.00p Ordinary
 14:06:12 - 04-Jun-26
Sell* 10,000 35.00p Ordinary
 14:06:00 - 04-Jun-26
Sell* 7 35.00p SI Trade
 14:05:44 - 04-Jun-26
Buy* 83 36.00p SI Trade
 14:05:44 - 04-Jun-26
Sell* 8,000 35.33p Ordinary
 13:23:33 - 04-Jun-26
Buy* 350 36.00p SI Trade
 13:23:32 - 04-Jun-26
Buy* 100 36.00p SI Trade
 13:23:32 - 04-Jun-26
Sell* 269 35.00p Ordinary
 13:23:06 - 04-Jun-26
Sell* 20,488 35.00p Ordinary
 13:08:58 - 04-Jun-26
Buy* 5 37.00p SI Trade
 13:08:48 - 04-Jun-26
Buy* 13 37.00p SI Trade
 13:08:48 - 04-Jun-26
Buy* 1,000 37.00p SI Trade
 13:08:48 - 04-Jun-26
Buy* 10 37.00p SI Trade
 13:08:48 - 04-Jun-26
Sell* 89 35.00p SI Trade
 13:08:47 - 04-Jun-26
Buy* 13 38.00p SI Trade
 13:08:47 - 04-Jun-26
Sell* 94 35.00p SI Trade
 13:08:47 - 04-Jun-26
Sell* 14 35.00p SI Trade
 13:08:47 - 04-Jun-26
Buy* 8 38.00p SI Trade
 13:08:47 - 04-Jun-26
Unknown* 0 35.00p SI Trade
 13:08:47 - 04-Jun-26
Sell* 1,388 35.00p SI Trade
 13:08:47 - 04-Jun-26
Buy* 26 38.00p SI Trade
 13:08:47 - 04-Jun-26
Sell* 3 35.00p SI Trade
 13:08:47 - 04-Jun-26
Buy* 104 38.00p SI Trade
 13:08:47 - 04-Jun-26
Buy* 12 38.00p SI Trade
 13:08:47 - 04-Jun-26
Sell* 870 35.00p Ordinary
 12:43:19 - 04-Jun-26
Sell* 1,500 35.10p Ordinary
 12:41:59 - 04-Jun-26
Sell* 1,369 36.00p Ordinary
 11:36:28 - 04-Jun-26
Sell* 500 36.14p Ordinary
 10:09:28 - 04-Jun-26
Sell* 3,608 35.00p Ordinary
 09:52:34 - 04-Jun-26
Unknown* 4 36.50p Ordinary
 09:44:12 - 04-Jun-26
Sell* 1,500 36.125p Ordinary
 09:29:15 - 04-Jun-26
Sell* 13,966 35.80p Ordinary
 09:23:17 - 04-Jun-26
Buy* 26 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 189 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 5 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 2 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 52 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 300 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 3 38.00p SI Trade
 09:15:11 - 04-Jun-26
Sell* 579 35.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 2 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 52 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 2 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 300 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 4 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 192 38.00p SI Trade
 09:15:11 - 04-Jun-26
Sell* 2 35.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 3 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 3 38.00p SI Trade
 09:15:11 - 04-Jun-26
Sell* 149 35.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 65 38.00p SI Trade
 09:15:11 - 04-Jun-26
Buy* 65 38.00p SI Trade
 09:15:11 - 04-Jun-26
Sell* 5,835 35.80p Ordinary
 09:06:26 - 04-Jun-26
Sell* 138 36.14p Ordinary
 09:05:03 - 04-Jun-26
Sell* 25 35.50p Uncrossing Trade
 16:35:22 - 03-Jun-26
Sell* 10,000 35.00p Ordinary
 16:32:20 - 03-Jun-26
Unknown* 27 36.50p Ordinary
 16:27:20 - 03-Jun-26
Unknown* 27 36.50p Ordinary
 16:23:04 - 03-Jun-26
Sell* 500 35.00p Ordinary
 16:06:51 - 03-Jun-26
Unknown* 5 36.50p Ordinary
 16:05:08 - 03-Jun-26
Buy* 1,000 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 93 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 341 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 10 38.00p SI Trade
 15:00:42 - 03-Jun-26
Sell* 1,802 35.00p SI Trade
 15:00:42 - 03-Jun-26
Sell* 20 35.00p SI Trade
 15:00:42 - 03-Jun-26
Sell* 1,333 35.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 7 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 5 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 52 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 4 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 13 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 2 38.00p SI Trade
 15:00:42 - 03-Jun-26
Sell* 13 35.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 65 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 51 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 20 38.00p SI Trade
 15:00:42 - 03-Jun-26
Buy* 100 38.00p SI Trade
 15:00:42 - 03-Jun-26
Sell* 500 35.00p Ordinary
 15:00:31 - 03-Jun-26
Unknown* 8 36.50p Ordinary
 11:45:43 - 03-Jun-26
Sell* 17,165 35.00p Ordinary
 11:19:05 - 03-Jun-26
Sell* 10,000 35.057p Ordinary
 10:55:19 - 03-Jun-26
Sell* 1 35.00p Ordinary
 10:29:10 - 03-Jun-26
Unknown* 25,000 34.50p Ordinary
 10:28:24 - 03-Jun-26
Sell* 9,939 36.125p Ordinary
 10:13:32 - 03-Jun-26
Sell* 13 35.00p Ordinary
 10:10:09 - 03-Jun-26
Unknown* 1 36.50p Ordinary
 09:57:01 - 03-Jun-26
Unknown* 14 36.50p Ordinary
 09:56:18 - 03-Jun-26
Sell* 3,036 35.15p Ordinary
 09:37:24 - 03-Jun-26
Buy* 4 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 2 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 252 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 31 38.00p SI Trade
 09:30:43 - 03-Jun-26
Sell* 574 35.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 526 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 26 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 4 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 13 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 4 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 263 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 5 38.00p SI Trade
 09:30:43 - 03-Jun-26
Unknown* 0 35.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 301 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 5 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 51 38.00p SI Trade
 09:30:43 - 03-Jun-26
Sell* 192 35.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 26 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 250 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 8 38.00p SI Trade
 09:30:43 - 03-Jun-26
Buy* 5 38.00p SI Trade
 09:30:43 - 03-Jun-26
Sell* 10,000 35.35p Ordinary
 09:30:28 - 03-Jun-26
Sell* 3,000 36.1555p Ordinary
 08:40:21 - 03-Jun-26
Unknown* 41 36.50p Ordinary
 08:37:08 - 03-Jun-26
Unknown* 43 36.50p Ordinary
 08:34:07 - 03-Jun-26
Sell* 5 35.033p Ordinary
 08:31:10 - 03-Jun-26
Sell* 20 35.00p Ordinary
 08:30:44 - 03-Jun-26
Sell* 1,106 36.1555p Ordinary
 08:19:07 - 03-Jun-26
Sell* 140 35.15p Ordinary
 08:03:15 - 03-Jun-26
Sell* 4,166 35.00p Ordinary
 08:02:34 - 03-Jun-26
Sell* 3,818 35.35p Ordinary
 15:34:55 - 02-Jun-26
Buy* 1,289 38.00p Ordinary
 14:50:38 - 02-Jun-26
Buy* 263 38.00p SI Trade
 14:50:38 - 02-Jun-26
Buy* 158 38.00p SI Trade
 14:50:38 - 02-Jun-26
Buy* 200 38.00p SI Trade
 14:50:38 - 02-Jun-26
Sell* 8,000 35.30p Ordinary
 14:50:21 - 02-Jun-26
Buy* 3,000 38.00p Ordinary
 14:45:19 - 02-Jun-26
Sell* 1,168 35.30p Ordinary
 14:25:54 - 02-Jun-26
Sell* 19,421 35.10p Ordinary
 14:12:17 - 02-Jun-26
Buy* 254 36.55p Ordinary
 14:00:08 - 02-Jun-26
Sell* 13,754 36.30p Ordinary
 13:55:42 - 02-Jun-26
Sell* 1,636 36.30p Ordinary
 13:53:05 - 02-Jun-26
Sell* 5,000 35.30p Ordinary
 13:49:24 - 02-Jun-26
Sell* 6,844 36.379p Ordinary
 13:35:22 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73