| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,258 | 27.49999p | Ordinary |
16:21:32 - 28-Aug-26 |
| Buy* | 7 | 27.99p | Ordinary |
15:22:11 - 28-Aug-26 |
| Sell* | 2,350 | 26.30p | Ordinary |
14:56:25 - 28-Aug-26 |
| Buy* | 5,000 | 27.40p | Ordinary |
14:52:43 - 28-Aug-26 |
| Buy* | 11,500 | 28.00p | Ordinary |
14:10:06 - 28-Aug-26 |
| Buy* | 1,000 | 28.00p | Ordinary |
13:53:29 - 28-Aug-26 |
| Sell* | 1,903 | 26.00p | Ordinary |
13:44:16 - 28-Aug-26 |
| Sell* | 1,000 | 26.00p | Ordinary |
12:28:06 - 28-Aug-26 |
| Sell* | 504 | 26.30p | Ordinary |
09:41:10 - 28-Aug-26 |
| Buy* | 26 | 27.99p | Ordinary |
09:32:04 - 28-Aug-26 |
| Buy* | 142 | 27.99p | Ordinary |
09:31:02 - 28-Aug-26 |
| Sell* | 88 | 26.30p | Ordinary |
09:17:25 - 28-Aug-26 |
| Sell* | 38 | 26.30p | Ordinary |
08:31:08 - 28-Aug-26 |
| Sell* | 686 | 26.30p | Ordinary |
08:27:24 - 28-Aug-26 |
| Buy* | 3,000 | 28.00p | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 964 | 28.00p | Ordinary |
08:00:00 - 28-Aug-26 |
| Buy* | 10,000 | 27.30p | Ordinary |
16:29:09 - 27-Aug-26 |
| Sell* | 1,070 | 26.202p | Ordinary |
15:41:15 - 27-Aug-26 |
| Buy* | 7,307 | 27.30p | Ordinary |
15:39:17 - 27-Aug-26 |
| Sell* | 2,000 | 26.202p | Ordinary |
14:40:53 - 27-Aug-26 |
| Sell* | 3,500 | 26.20p | Ordinary |
13:52:54 - 27-Aug-26 |
| Sell* | 13,452 | 26.70p | Ordinary |
13:44:19 - 27-Aug-26 |
| Buy* | 214 | 27.58p | Ordinary |
12:56:36 - 27-Aug-26 |
| Buy* | 71 | 27.99p | Ordinary |
12:38:50 - 27-Aug-26 |
| Buy* | 82,500 | 28.00p | Ordinary |
11:13:15 - 27-Aug-26 |
| Buy* | 82,500 | 27.9636p | Ordinary |
11:13:06 - 27-Aug-26 |
| Buy* | 500 | 27.40p | Ordinary |
11:10:33 - 27-Aug-26 |
| Unknown* | 135,000 | 26.0222p | Ordinary |
10:36:06 - 27-Aug-26 |
| Unknown* | 135,000 | 26.00p | Ordinary |
10:35:58 - 27-Aug-26 |
| Buy* | 20,000 | 27.15p | Ordinary |
09:52:45 - 27-Aug-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
09:52:38 - 27-Aug-26 |
| Buy* | 50 | 28.00p | SI Trade |
09:43:12 - 27-Aug-26 |
| Buy* | 34 | 28.00p | SI Trade |
09:43:12 - 27-Aug-26 |
| Buy* | 119 | 28.00p | SI Trade |
09:43:12 - 27-Aug-26 |
| Unknown* | -25,000 | 28.00p | Ordinary Correction |
09:43:11 - 27-Aug-26 |
| Buy* | 25,000 | 28.00p | Ordinary |
09:43:11 - 27-Aug-26 |
| Sell* | 82 | 26.00p | Ordinary |
09:13:54 - 27-Aug-26 |
| Buy* | 9,191 | 27.199p | Ordinary |
09:05:06 - 27-Aug-26 |
| Buy* | 18,441 | 27.08p | Ordinary |
09:02:51 - 27-Aug-26 |
| Buy* | 4 | 27.40p | Ordinary |
09:02:06 - 27-Aug-26 |
| Buy* | 1,470 | 27.199p | Ordinary |
08:43:52 - 27-Aug-26 |
| Buy* | 257 | 28.00p | Ordinary |
08:33:32 - 27-Aug-26 |
| Buy* | 242 | 28.00p | SI Trade |
08:33:32 - 27-Aug-26 |
| Buy* | 14 | 28.00p | SI Trade |
08:33:32 - 27-Aug-26 |
| Buy* | 1,535 | 27.199p | Ordinary |
08:26:02 - 27-Aug-26 |
| Buy* | 37 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 365 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Sell* | 357 | 26.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 154 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 257 | 28.00p | Ordinary |
08:12:02 - 27-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 23 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 25 | 28.00p | SI Trade |
08:12:02 - 27-Aug-26 |
| Buy* | 7,442 | 26.78p | Ordinary |
08:11:24 - 27-Aug-26 |
| Sell* | 8,952 | 26.20p | Ordinary |
08:09:26 - 27-Aug-26 |
| Buy* | 1,094 | 26.78p | Ordinary |
16:28:57 - 26-Aug-26 |
| Buy* | 267 | 27.00p | Ordinary |
16:15:23 - 26-Aug-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 45 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 43 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Sell* | 200 | 26.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 18 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Sell* | 224 | 26.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 60 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 7 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Sell* | 7 | 26.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 234 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Sell* | 3 | 26.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Buy* | 4 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Unknown* | 0 | 26.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Unknown* | 0 | 27.00p | SI Trade |
16:15:23 - 26-Aug-26 |
| Sell* | 7,488 | 26.33p | Ordinary |
16:14:52 - 26-Aug-26 |
| Buy* | 32 | 27.99p | Ordinary |
14:50:11 - 26-Aug-26 |
| Buy* | 968 | 27.99p | Ordinary |
14:49:10 - 26-Aug-26 |
| Buy* | 3,676 | 27.08997p | Ordinary |
13:45:52 - 26-Aug-26 |
| Buy* | 4,000 | 27.08997p | Ordinary |
13:11:26 - 26-Aug-26 |
| Sell* | 3,250 | 26.33p | Ordinary |
12:37:21 - 26-Aug-26 |
| Sell* | 3,800 | 26.33p | Ordinary |
12:21:29 - 26-Aug-26 |
| Buy* | 7,346 | 27.10p | Ordinary |
10:45:16 - 26-Aug-26 |
| Sell* | 5,769 | 26.33p | Ordinary |
10:37:11 - 26-Aug-26 |
| Buy* | 3,676 | 27.20p | Ordinary |
08:19:47 - 26-Aug-26 |
| Sell* | 150 | 26.00p | Ordinary |
08:04:10 - 26-Aug-26 |
| Buy* | 1,841 | 28.00p | Ordinary |
08:04:09 - 26-Aug-26 |
| Sell* | 4,060 | 26.20p | Ordinary |
08:00:06 - 26-Aug-26 |
| Buy* | 71 | 27.99p | Ordinary |
15:27:27 - 25-Aug-26 |
| Buy* | 107 | 27.75p | Ordinary |
15:07:11 - 25-Aug-26 |
| Sell* | 200 | 26.00p | Ordinary |
14:53:09 - 25-Aug-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
14:47:32 - 25-Aug-26 |
| Buy* | 532 | 27.40p | Ordinary |
13:45:53 - 25-Aug-26 |
| Buy* | 3,773 | 27.40p | Ordinary |
13:42:55 - 25-Aug-26 |
| Sell* | 61 | 26.33p | Ordinary |
12:00:39 - 25-Aug-26 |
| Sell* | 64 | 26.33p | Ordinary |
11:46:50 - 25-Aug-26 |
| Buy* | 5,000 | 27.20p | Ordinary |
11:31:44 - 25-Aug-26 |
| Buy* | 10 | 27.99p | Ordinary |
11:21:12 - 25-Aug-26 |
| Sell* | 370 | 26.20p | Ordinary |
10:59:26 - 25-Aug-26 |
| Sell* | 1,703 | 26.33p | Ordinary |
10:14:47 - 25-Aug-26 |
| Unknown* | 122,645 | 27.00p | SI Trade |
09:54:56 - 25-Aug-26 |
| Unknown* | 122,645 | 27.00p | SI Trade |
09:54:56 - 25-Aug-26 |
| Sell* | 89,234 | 26.15p | Ordinary |
09:38:52 - 25-Aug-26 |
| Buy* | 17 | 27.99p | Ordinary |
09:30:12 - 25-Aug-26 |
| Buy* | 3,636 | 27.40p | Ordinary |
09:26:57 - 25-Aug-26 |
| Sell* | 7,500 | 26.90p | Ordinary |
09:17:42 - 25-Aug-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
09:01:55 - 25-Aug-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
09:01:55 - 25-Aug-26 |
| Unknown* | 14,000 | 27.00p | Uncrossing Trade |
09:00:27 - 25-Aug-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:52:58 - 25-Aug-26 |
| Buy* | 22 | 28.00p | SI Trade |
08:52:58 - 25-Aug-26 |
| Buy* | 75,000 | 28.00p | Ordinary |
08:52:45 - 25-Aug-26 |
| Sell* | 50,000 | 27.00p | Ordinary |
08:52:28 - 25-Aug-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Sell* | 50 | 27.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 21 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Sell* | 39 | 27.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 5 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 6 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 6 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Sell* | 3 | 27.00p | SI Trade |
08:50:59 - 25-Aug-26 |
| Sell* | 24,000 | 26.70p | Ordinary |
08:48:30 - 25-Aug-26 |
| Buy* | 35 | 27.99p | Ordinary |
08:32:06 - 25-Aug-26 |
| Sell* | 10,419 | 26.00p | Ordinary |
12:40:31 - 24-Aug-26 |
| Sell* | 71 | 26.90p | Ordinary |
11:37:22 - 24-Aug-26 |
| Sell* | 500 | 26.45p | Ordinary |
11:26:17 - 24-Aug-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 25 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 14 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Sell* | 20 | 26.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 332 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 7 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 178 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 7 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 400 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 15 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Sell* | 636 | 26.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Buy* | 33 | 28.00p | SI Trade |
10:31:19 - 24-Aug-26 |
| Sell* | 3,500 | 26.90p | Ordinary |
10:10:42 - 24-Aug-26 |
| Sell* | 182 | 26.90p | Ordinary |
09:36:00 - 24-Aug-26 |
| Sell* | 3,380 | 26.00p | Ordinary |
09:02:38 - 24-Aug-26 |
| Sell* | 22 | 26.25p | Ordinary |
08:35:08 - 24-Aug-26 |
| Sell* | 14,150 | 26.90p | Uncrossing Trade |
16:35:24 - 21-Aug-26 |
| Buy* | 14 | 27.99p | Ordinary |
15:35:47 - 21-Aug-26 |
| Sell* | 3,717 | 26.8999p | Ordinary |
15:26:15 - 21-Aug-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
15:09:30 - 21-Aug-26 |
| Unknown* | 25,000 | 27.00p | SI Trade |
15:09:30 - 21-Aug-26 |
| Sell* | 10,000 | 26.70p | Ordinary |
14:48:20 - 21-Aug-26 |
| Buy* | 6 | 27.00p | SI Trade |
14:19:05 - 21-Aug-26 |
| Sell* | 64 | 26.00p | SI Trade |
14:19:05 - 21-Aug-26 |
| Buy* | 18 | 27.00p | SI Trade |
14:19:05 - 21-Aug-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
14:19:04 - 21-Aug-26 |
| Buy* | 58 | 26.88p | Ordinary |
12:53:17 - 21-Aug-26 |
| Buy* | 370 | 26.995p | Ordinary |
12:52:43 - 21-Aug-26 |
| Buy* | 7,464 | 26.70p | Ordinary |
12:35:51 - 21-Aug-26 |
| Sell* | 17,440 | 26.40p | Ordinary |
10:50:31 - 21-Aug-26 |
| Buy* | 148 | 26.995p | Ordinary |
09:30:04 - 21-Aug-26 |
| Buy* | 100 | 26.995p | Ordinary |
08:55:47 - 21-Aug-26 |
| Buy* | 185 | 26.995p | Ordinary |
08:33:10 - 21-Aug-26 |
| Sell* | 165 | 26.00p | Ordinary |
08:12:43 - 21-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Buy* | 18 | 27.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Sell* | 76 | 26.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Buy* | 225 | 27.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Buy* | 40 | 27.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Buy* | 12 | 27.00p | SI Trade |
08:07:43 - 21-Aug-26 |
| Sell* | 3,400 | 26.00p | Uncrossing Trade |
08:00:06 - 21-Aug-26 |
| Buy* | 10 | 26.995p | Ordinary |
16:26:48 - 20-Aug-26 |
| Buy* | 10 | 26.995p | Ordinary |
16:26:39 - 20-Aug-26 |
| Buy* | 10 | 26.995p | Ordinary |
15:53:42 - 20-Aug-26 |
| Buy* | 490 | 26.995p | Ordinary |
15:53:15 - 20-Aug-26 |
| Sell* | 8,000 | 26.35p | Ordinary |
15:40:19 - 20-Aug-26 |
| Buy* | 37 | 26.995p | Ordinary |
15:39:42 - 20-Aug-26 |
| Sell* | 15,000 | 26.385p | Ordinary |
15:36:06 - 20-Aug-26 |
| Sell* | 870 | 26.00p | Ordinary |
15:10:20 - 20-Aug-26 |
| Sell* | 132 | 26.00p | SI Trade |
15:10:18 - 20-Aug-26 |
| Buy* | 27 | 27.00p | SI Trade |
15:10:18 - 20-Aug-26 |
| Buy* | 74 | 27.00p | SI Trade |
15:10:18 - 20-Aug-26 |
| Buy* | 10 | 27.00p | SI Trade |
15:10:18 - 20-Aug-26 |
| Sell* | 408 | 26.00p | SI Trade |
15:10:18 - 20-Aug-26 |
| Sell* | 384 | 26.00p | SI Trade |
15:10:18 - 20-Aug-26 |
| Sell* | 49,534 | 26.00p | Ordinary |
15:10:08 - 20-Aug-26 |
| Buy* | 500 | 26.995p | Ordinary |
14:54:05 - 20-Aug-26 |
| Buy* | 92 | 26.995p | Ordinary |
14:31:37 - 20-Aug-26 |
| Sell* | 261 | 26.00p | Ordinary |
14:26:34 - 20-Aug-26 |
| Buy* | 11,179 | 26.80p | Ordinary |
14:19:54 - 20-Aug-26 |
| Unknown* | 100,000 | 27.00p | SI Trade |
12:58:32 - 20-Aug-26 |
| Unknown* | 100,000 | 27.00p | SI Trade |
12:58:32 - 20-Aug-26 |
| Buy* | 1,847 | 26.80p | Ordinary |
12:55:29 - 20-Aug-26 |