Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,965 29.9819p Currency Conversion
Negotiated Trade
 16:54:20 - 01-Jul-26
Unknown* -19,965 29.9819p Correction
Currency Conversion
Negotiated Trade
 16:54:20 - 01-Jul-26
Unknown* 19,965 29.9819p Currency Conversion
Negotiated Trade
 16:54:20 - 01-Jul-26
Unknown* -19,965 29.9819p Ordinary
Correction
Currency Conversion
 16:54:19 - 01-Jul-26
Unknown* 19,965 29.9819p Ordinary
Currency Conversion
 16:54:19 - 01-Jul-26
Sell* 20,000 28.466p Ordinary
 16:29:25 - 01-Jul-26
Sell* 10,000 28.97p Ordinary
 16:27:42 - 01-Jul-26
Sell* 718 28.97p Ordinary
 15:58:00 - 01-Jul-26
Buy* 16 29.98p Ordinary
 15:55:33 - 01-Jul-26
Buy* 3,000 29.30p Ordinary
 15:23:14 - 01-Jul-26
Sell* 5,000 28.958p Ordinary
 15:19:57 - 01-Jul-26
Sell* 3,000 28.375p Ordinary
 14:29:35 - 01-Jul-26
Sell* 1,000 28.00p Ordinary
 14:28:50 - 01-Jul-26
Buy* 25 29.98p Ordinary
 14:25:53 - 01-Jul-26
Sell* 1,023 28.958p Ordinary
 13:46:17 - 01-Jul-26
Sell* 463 29.00p Ordinary
 12:48:30 - 01-Jul-26
Sell* 439 29.00p Ordinary
 12:48:30 - 01-Jul-26
Buy* 1,010 29.30p Ordinary
 11:01:16 - 01-Jul-26
Sell* 2,367 28.35p Ordinary
 10:43:57 - 01-Jul-26
Buy* 1,877 29.30p Ordinary
 08:00:54 - 01-Jul-26
Buy* 10,273 29.20p Ordinary
 16:12:02 - 30-Jun-26
Buy* 500 29.20p Ordinary
 15:51:57 - 30-Jun-26
Buy* 1,075 29.20p Ordinary
 14:37:57 - 30-Jun-26
Buy* 500 29.20p Ordinary
 13:46:03 - 30-Jun-26
Buy* 17,451 29.18p Ordinary
 13:23:45 - 30-Jun-26
Buy* 1,007 29.20p Ordinary
 12:54:27 - 30-Jun-26
Buy* 2,000 30.00p Ordinary
 12:01:00 - 30-Jun-26
Buy* 3,900 29.18p Ordinary
 09:40:09 - 30-Jun-26
Buy* 16 29.98p Ordinary
 09:31:10 - 30-Jun-26
Buy* 1,013 29.20p Ordinary
 09:19:33 - 30-Jun-26
Buy* 593 29.98p Ordinary
 09:19:06 - 30-Jun-26
Buy* 4 29.98p Ordinary
 08:49:19 - 30-Jun-26
Buy* 2,837 29.25p Ordinary
 08:30:08 - 30-Jun-26
Sell* 14,005 28.90p Ordinary
 08:24:02 - 30-Jun-26
Buy* 238 29.30p Ordinary
 08:03:55 - 30-Jun-26
Sell* 81 28.00p Ordinary
 08:00:08 - 30-Jun-26
Sell* 925 28.00p Ordinary
 16:27:00 - 29-Jun-26
Buy* 1,256 29.374p Ordinary
 16:16:37 - 29-Jun-26
Buy* 694 30.00p Ordinary
 16:07:27 - 29-Jun-26
Buy* 10 30.00p SI Trade
 16:07:27 - 29-Jun-26
Buy* 11 30.00p SI Trade
 16:07:27 - 29-Jun-26
Sell* 11 28.00p SI Trade
 16:07:27 - 29-Jun-26
Buy* 16 30.00p SI Trade
 16:07:27 - 29-Jun-26
Sell* 26 28.00p SI Trade
 16:07:27 - 29-Jun-26
Sell* 1 28.00p SI Trade
 16:07:27 - 29-Jun-26
Buy* 1 30.00p SI Trade
 16:07:27 - 29-Jun-26
Buy* 250 30.00p SI Trade
 16:07:27 - 29-Jun-26
Sell* 250 28.00p SI Trade
 16:07:27 - 29-Jun-26
Sell* 25,000 27.50p Ordinary
 16:07:21 - 29-Jun-26
Unknown* 25,000 27.50p Ordinary
 16:07:21 - 29-Jun-26
Unknown* -25,000 27.50p Ordinary
Correction
 16:07:21 - 29-Jun-26
Sell* 55,977 28.05p Ordinary
 15:46:47 - 29-Jun-26
Buy* 10,238 29.30p Ordinary
 15:36:08 - 29-Jun-26
Sell* 530 28.20p Ordinary
 15:08:20 - 29-Jun-26
Unknown* 100,000 29.90p Ordinary
 14:41:24 - 29-Jun-26
Buy* 3 29.98p Ordinary
 14:19:15 - 29-Jun-26
Buy* 3 29.98p Ordinary
 14:17:45 - 29-Jun-26
Buy* 3 29.98p Ordinary
 14:16:43 - 29-Jun-26
Buy* 3 29.98p Ordinary
 14:15:49 - 29-Jun-26
Buy* 5,000 29.374p Ordinary
 14:14:42 - 29-Jun-26
Buy* 33 29.98p Ordinary
 13:00:21 - 29-Jun-26
Buy* 3 29.98p Ordinary
 12:44:01 - 29-Jun-26
Buy* 36 29.80p Ordinary
 11:24:22 - 29-Jun-26
Buy* 20 29.80p Ordinary
 11:23:31 - 29-Jun-26
Buy* 33 29.80p Ordinary
 11:20:42 - 29-Jun-26
Buy* 667 29.374p Ordinary
 11:10:36 - 29-Jun-26
Buy* 1 30.00p Suspected BUY Trade
 11:00:20 - 29-Jun-26
Sell* 4,231 28.25p Ordinary
 10:36:56 - 29-Jun-26
Buy* 6,772 29.42p Ordinary
 09:56:27 - 29-Jun-26
Buy* 1,000 29.42p Ordinary
 09:56:19 - 29-Jun-26
Buy* 578 29.80p Ordinary
 09:55:13 - 29-Jun-26
Buy* 10,190 29.44p Ordinary
 09:33:25 - 29-Jun-26
Buy* 25 29.98p Ordinary
 09:30:07 - 29-Jun-26
Sell* 25,000 28.25p Ordinary
 09:25:09 - 29-Jun-26
Buy* 833 29.98p Ordinary
 09:04:17 - 29-Jun-26
Buy* 333 29.98p Ordinary
 09:02:51 - 29-Jun-26
Buy* 1,999 31.00p Suspected BUY Trade
 09:00:18 - 29-Jun-26
Buy* 12 29.98p Ordinary
 08:46:10 - 29-Jun-26
Buy* 1 29.98p Ordinary
 08:43:08 - 29-Jun-26
Buy* 78 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 35 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 16 30.00p SI Trade
 08:42:17 - 29-Jun-26
Sell* 7 28.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 62 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 6 30.00p SI Trade
 08:42:17 - 29-Jun-26
Sell* 100 28.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 6 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 5 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 17 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 11 30.00p SI Trade
 08:42:17 - 29-Jun-26
Sell* 19 28.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 6 30.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 3 30.00p SI Trade
 08:42:17 - 29-Jun-26
Sell* 14 28.00p SI Trade
 08:42:17 - 29-Jun-26
Buy* 3 30.00p SI Trade
 08:42:17 - 29-Jun-26
Sell* 33 28.00p SI Trade
 08:42:17 - 29-Jun-26
Sell* 25,000 27.50p Negotiated Trade
 08:42:14 - 29-Jun-26
Buy* 4,889 29.60p Ordinary
 08:40:40 - 29-Jun-26
Sell* 68 28.20p Ordinary
 08:39:05 - 29-Jun-26
Buy* 2 29.98p Ordinary
 08:34:06 - 29-Jun-26
Buy* 15 29.98p Ordinary
 08:33:14 - 29-Jun-26
Buy* 3,364 29.60p Ordinary
 08:18:27 - 29-Jun-26
Sell* 3,841 28.65p Ordinary
 08:15:00 - 29-Jun-26
Buy* 1,664 29.80p Ordinary
 08:00:16 - 29-Jun-26
Buy* 4 29.98p Ordinary
 16:21:20 - 26-Jun-26
Buy* 56 29.98p Ordinary
 16:20:52 - 26-Jun-26
Buy* 940 29.98p Ordinary
 16:20:18 - 26-Jun-26
Sell* 10 28.20p Ordinary
 15:53:15 - 26-Jun-26
Buy* 33 29.98p Ordinary
 15:32:36 - 26-Jun-26
Sell* 769 28.65p Ordinary
 15:32:02 - 26-Jun-26
Buy* 3,900 29.56p Ordinary
 15:03:50 - 26-Jun-26
Buy* 8,522 30.00p Ordinary
 14:59:07 - 26-Jun-26
Buy* 1,000 29.56p Ordinary
 14:42:22 - 26-Jun-26
Buy* 6,740 29.56p Ordinary
 14:33:22 - 26-Jun-26
Buy* 3,000 30.00p Ordinary
 14:15:34 - 26-Jun-26
Buy* 5,033 29.60p Ordinary
 13:13:27 - 26-Jun-26
Sell* 1,537 28.51556p Ordinary
 12:54:14 - 26-Jun-26
Buy* 2,600 29.60p Ordinary
 12:30:52 - 26-Jun-26
Buy* 2 29.65p Ordinary
 11:55:57 - 26-Jun-26
Buy* 2,999 30.00p Ordinary
 11:54:24 - 26-Jun-26
Buy* 1,668 29.97p Ordinary
 09:55:26 - 26-Jun-26
Buy* 1,686 29.65p Ordinary
 09:36:59 - 26-Jun-26
Buy* 133 30.00p Ordinary
 09:31:14 - 26-Jun-26
Buy* 11 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 19 30.00p SI Trade
 09:30:03 - 26-Jun-26
Unknown* 0 28.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 3 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 19 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 33 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 33 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 30 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 300 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 6 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 160 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 116 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 115 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 4 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 5 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 3 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 23 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 169 30.00p SI Trade
 09:30:03 - 26-Jun-26
Sell* 473 28.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 25 30.00p SI Trade
 09:30:03 - 26-Jun-26
Buy* 123 29.65p Ordinary
 09:05:24 - 26-Jun-26
Buy* 129 29.65p Ordinary
 09:04:44 - 26-Jun-26
Buy* 6 30.00p Ordinary
 08:31:11 - 26-Jun-26
Sell* 1,500 28.65p Ordinary
 08:13:54 - 26-Jun-26
Buy* 10,000 29.67778p Ordinary
 15:27:25 - 25-Jun-26
Buy* 1,315 29.67778p Ordinary
 15:16:49 - 25-Jun-26
Sell* 12,000 28.55p Ordinary
 15:10:12 - 25-Jun-26
Buy* 6,715 29.78p Ordinary
 14:47:07 - 25-Jun-26
Buy* 3,361 29.75p Ordinary
 14:40:11 - 25-Jun-26
Buy* 17,076 29.25p Ordinary
 13:57:21 - 25-Jun-26
Buy* 683 30.00p Ordinary
 13:50:17 - 25-Jun-26
Buy* 683 30.00p SI Trade
 13:50:17 - 25-Jun-26
Buy* 683 30.00p Ordinary
 13:50:11 - 25-Jun-26
Buy* 10 30.00p SI Trade
 13:50:11 - 25-Jun-26
Buy* 590 30.00p SI Trade
 13:50:11 - 25-Jun-26
Buy* 20 30.00p SI Trade
 13:50:11 - 25-Jun-26
Buy* 86 30.00p SI Trade
 13:50:11 - 25-Jun-26
Buy* 10,000 28.95p Ordinary
 13:50:04 - 25-Jun-26
Buy* 17,241 29.00p Ordinary
 13:40:27 - 25-Jun-26
Buy* 1,262 28.95p Ordinary
 13:36:21 - 25-Jun-26
Buy* 1,500 29.00p Ordinary
 13:04:18 - 25-Jun-26
Buy* 6,887 28.90p Ordinary
 12:40:59 - 25-Jun-26
Buy* 3,000 28.90p Ordinary
 12:27:53 - 25-Jun-26
Sell* 20,500 28.15p Ordinary
 12:21:27 - 25-Jun-26
Sell* 20,500 28.00p Ordinary
 12:21:17 - 25-Jun-26
Buy* 1,500 28.90p Ordinary
 12:08:13 - 25-Jun-26
Buy* 17 29.00p Ordinary
 11:37:17 - 25-Jun-26
Buy* 86 29.00p Ordinary
 11:36:47 - 25-Jun-26
Buy* 40 28.95p Ordinary
 11:25:31 - 25-Jun-26
Buy* 223 28.95p Ordinary
 11:24:58 - 25-Jun-26
Buy* 2,768 28.90p Ordinary
 11:22:25 - 25-Jun-26
Buy* 6,790 28.60p Ordinary
 11:14:09 - 25-Jun-26
Buy* 7,692 28.60p Ordinary
 11:00:03 - 25-Jun-26
Buy* 3,466 28.70p Ordinary
 10:58:22 - 25-Jun-26
Buy* 707 29.00p Ordinary
 10:58:20 - 25-Jun-26
Buy* 290 29.00p SI Trade
 10:58:20 - 25-Jun-26
Sell* 20 28.00p SI Trade
 10:58:20 - 25-Jun-26
Buy* 401 29.00p SI Trade
 10:58:20 - 25-Jun-26
Buy* 11 29.00p SI Trade
 10:58:20 - 25-Jun-26
Sell* 15,000 28.15p Ordinary
 10:58:06 - 25-Jun-26
Buy* 683 30.00p Ordinary
 10:39:20 - 25-Jun-26
Buy* 683 30.00p SI Trade
 10:39:20 - 25-Jun-26
Buy* 683 30.00p Ordinary
 10:39:12 - 25-Jun-26
Buy* 25 30.00p SI Trade
 10:39:11 - 25-Jun-26
Sell* 1,029 29.00p SI Trade
 10:39:11 - 25-Jun-26
Buy* 100 30.00p SI Trade
 10:39:11 - 25-Jun-26
Buy* 1,586 30.00p SI Trade
 10:39:11 - 25-Jun-26
Sell* 10,000 29.00p Ordinary
 10:39:01 - 25-Jun-26
Sell* 10,000 29.00p Ordinary
 10:38:56 - 25-Jun-26
Sell* 20,577 28.50p Ordinary
 10:36:29 - 25-Jun-26
Sell* 2,369 29.40p Ordinary
 10:35:15 - 25-Jun-26
Buy* 683 30.00p Ordinary
 10:24:04 - 25-Jun-26
Buy* 560 30.00p SI Trade
 10:24:04 - 25-Jun-26
Buy* 83 30.00p SI Trade
 10:24:04 - 25-Jun-26
Buy* 39 30.00p SI Trade
 10:24:04 - 25-Jun-26
Sell* 16,000 29.00p Ordinary
 10:21:41 - 25-Jun-26
Sell* 1,683 29.47p Ordinary
 09:30:39 - 25-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78