Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 36.00p Ordinary
 16:14:34 - 13-May-26
Buy* 10,000 35.85p Ordinary
 15:42:03 - 13-May-26
Buy* 25,000 35.775p Ordinary
 15:36:29 - 13-May-26
Buy* 2,000 35.90p Ordinary
 15:25:37 - 13-May-26
Sell* 11,187 34.7655p Ordinary
 14:50:57 - 13-May-26
Buy* 1,513 35.888p Ordinary
 14:39:47 - 13-May-26
Sell* 2,315 35.12p Ordinary
 14:39:44 - 13-May-26
Buy* 12,249 35.888p Ordinary
 14:31:00 - 13-May-26
Buy* 250 35.97p Ordinary
 14:20:27 - 13-May-26
Buy* 136 36.00p SI Trade
 13:04:37 - 13-May-26
Sell* 2,848 35.12p Ordinary
 13:04:19 - 13-May-26
Buy* 195 36.00p SI Trade
 12:49:51 - 13-May-26
Buy* 1,720 36.00p Ordinary
 12:32:54 - 13-May-26
Buy* 2 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 375 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 55 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 4 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 150 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 504 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 70 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 417 36.00p SI Trade
 12:32:54 - 13-May-26
Buy* 138 36.00p SI Trade
 12:32:54 - 13-May-26
Sell* 20,000 35.00p Ordinary
 12:32:46 - 13-May-26
Buy* 1,720 36.00p Ordinary
 12:25:23 - 13-May-26
Buy* 200 36.00p SI Trade
 12:25:23 - 13-May-26
Buy* 424 36.00p SI Trade
 12:25:23 - 13-May-26
Buy* 1,095 36.00p SI Trade
 12:25:23 - 13-May-26
Buy* 27 35.997p Ordinary
 12:24:55 - 13-May-26
Sell* 6,327 35.2499p Ordinary
 12:24:28 - 13-May-26
Buy* 1,720 36.00p Ordinary
 11:50:34 - 13-May-26
Buy* 338 36.00p SI Trade
 11:50:33 - 13-May-26
Buy* 1,105 36.00p SI Trade
 11:50:33 - 13-May-26
Buy* 293 36.00p SI Trade
 11:50:33 - 13-May-26
Buy* 31 36.00p SI Trade
 11:50:33 - 13-May-26
Buy* 2,857 34.9945p Ordinary
 11:49:35 - 13-May-26
Buy* 160 34.7655p Ordinary
 11:27:21 - 13-May-26
Buy* 25 35.00p Ordinary
 11:26:52 - 13-May-26
Buy* 285 35.00p Ordinary
 11:21:08 - 13-May-26
Buy* 1,769 35.00p Ordinary
 11:21:07 - 13-May-26
Buy* 1,720 35.00p SI Trade
 11:21:07 - 13-May-26
Buy* 1,720 36.00p Ordinary
 11:21:06 - 13-May-26
Buy* 2 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 100 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 111 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 1,744 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 4 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 72 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 138 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 2 36.00p SI Trade
 11:21:06 - 13-May-26
Buy* 27 36.00p SI Trade
 11:21:06 - 13-May-26
Sell* 10,981 34.80p Ordinary
 11:20:51 - 13-May-26
Sell* 5,192 34.80p Ordinary
 11:08:11 - 13-May-26
Buy* 3,000 35.97p Ordinary
 10:35:41 - 13-May-26
Buy* 3,749 36.00p Ordinary
 09:38:47 - 13-May-26
Buy* 5,000 35.60p Ordinary
 09:28:30 - 13-May-26
Buy* 28,111 35.548p Ordinary
 09:23:27 - 13-May-26
Buy* 2,813 35.548p Ordinary
 08:54:08 - 13-May-26
Buy* 2,786 35.60p Ordinary
 08:34:22 - 13-May-26
Sell* 681 34.725p Ordinary
 08:12:14 - 13-May-26
Sell* 434 34.725p Ordinary
 08:07:55 - 13-May-26
Sell* 3,324 34.725p Ordinary
 08:00:20 - 13-May-26
Buy* 89 35.65p Ordinary
 08:00:08 - 13-May-26
Buy* 14,600 36.00p Ordinary
 16:36:58 - 12-May-26
Buy* 698 35.65p Ordinary
 16:27:02 - 12-May-26
Buy* 4,207 35.65p Ordinary
 16:14:26 - 12-May-26
Buy* 7,833 35.65p Ordinary
 16:05:24 - 12-May-26
Sell* 4,000 35.10p Ordinary
 15:55:54 - 12-May-26
Buy* 1,627 35.70p Ordinary
 15:51:58 - 12-May-26
Buy* 44 35.80p Ordinary
 15:41:17 - 12-May-26
Sell* 5,000 35.10p Ordinary
 15:39:53 - 12-May-26
Buy* 6,756 35.8745p Ordinary
 15:38:03 - 12-May-26
Sell* 25,000 34.6265p Ordinary
 15:34:30 - 12-May-26
Buy* 1,000 37.00p Ordinary
 15:29:08 - 12-May-26
Buy* 7 37.00p SI Trade
 15:27:12 - 12-May-26
Sell* 7 34.50p SI Trade
 15:27:12 - 12-May-26
Sell* 12 34.50p SI Trade
 15:27:12 - 12-May-26
Sell* 10 34.50p SI Trade
 15:27:12 - 12-May-26
Buy* 9 37.00p SI Trade
 15:27:12 - 12-May-26
Buy* 6 37.00p SI Trade
 15:27:12 - 12-May-26
Sell* 11 34.50p SI Trade
 15:27:12 - 12-May-26
Buy* 27 37.00p SI Trade
 15:27:12 - 12-May-26
Sell* 33,000 35.05p Ordinary
 15:08:11 - 12-May-26
Sell* 6,339 35.71p Ordinary
 14:38:44 - 12-May-26
Sell* 2,801 35.71p Ordinary
 14:35:04 - 12-May-26
Buy* 54 36.6249p Ordinary
 14:33:08 - 12-May-26
Sell* 900 35.71p Ordinary
 13:37:20 - 12-May-26
Sell* 161 35.50p SI Trade
 13:24:43 - 12-May-26
Sell* 45 35.50p SI Trade
 13:24:43 - 12-May-26
Buy* 9 37.00p SI Trade
 13:24:43 - 12-May-26
Sell* 303 35.50p SI Trade
 13:24:43 - 12-May-26
Buy* 6 37.00p SI Trade
 13:24:43 - 12-May-26
Buy* 1,615 36.70p Ordinary
 13:24:34 - 12-May-26
Buy* 4,087 36.70p Ordinary
 13:16:10 - 12-May-26
Buy* 48 36.7999p Ordinary
 12:28:08 - 12-May-26
Buy* 13,888 36.00p Ordinary
 11:52:17 - 12-May-26
Buy* 1,720 36.00p Ordinary
 11:47:29 - 12-May-26
Buy* 28 36.00p Ordinary
 11:47:29 - 12-May-26
Buy* 1,720 36.00p SI Trade
 11:47:29 - 12-May-26
Buy* 1,720 36.00p Ordinary
 11:47:21 - 12-May-26
Buy* 1,370 36.00p SI Trade
 11:47:21 - 12-May-26
Buy* 350 36.00p SI Trade
 11:47:21 - 12-May-26
Buy* 40,000 36.00p Ordinary
 11:47:06 - 12-May-26
Buy* 1,720 36.00p Ordinary
 11:47:06 - 12-May-26
Buy* 547 35.77p Ordinary
 11:47:06 - 12-May-26
Buy* 20,000 35.77p Ordinary
 11:47:06 - 12-May-26
Buy* 20,000 35.77p Ordinary
 11:47:06 - 12-May-26
Buy* 2,684 35.989p Ordinary
 11:47:06 - 12-May-26
Buy* 399 36.00p SI Trade
 11:47:06 - 12-May-26
Buy* 133 36.00p SI Trade
 11:47:06 - 12-May-26
Buy* 500 36.00p SI Trade
 11:47:06 - 12-May-26
Sell* 5,000 35.16p Ordinary
 11:46:48 - 12-May-26
Sell* 15,000 35.16p Ordinary
 11:46:47 - 12-May-26
Buy* 15 37.00p SI Trade
 11:46:14 - 12-May-26
Sell* 5,000 36.00p Ordinary
 11:45:58 - 12-May-26
Sell* 5,000 36.00p Ordinary
 11:45:58 - 12-May-26
Sell* 5,000 36.00p Ordinary
 11:45:57 - 12-May-26
Sell* 5,000 36.01p Ordinary
 11:45:37 - 12-May-26
Buy* 46 37.00p SI Trade
 11:29:51 - 12-May-26
Buy* 66 37.00p SI Trade
 11:29:51 - 12-May-26
Buy* 541 37.00p SI Trade
 11:29:51 - 12-May-26
Buy* 3 37.00p SI Trade
 11:29:51 - 12-May-26
Buy* 13 37.00p SI Trade
 11:29:51 - 12-May-26
Sell* 5,487 36.01p Ordinary
 11:29:46 - 12-May-26
Sell* 296 36.05p Ordinary
 11:00:44 - 12-May-26
Sell* 296 36.00p Uncrossing Trade
 11:00:25 - 12-May-26
Buy* 1,673 37.00p Ordinary
 10:18:56 - 12-May-26
Buy* 53 37.00p SI Trade
 10:18:55 - 12-May-26
Buy* 250 37.00p SI Trade
 10:18:55 - 12-May-26
Buy* 135 37.00p SI Trade
 10:18:55 - 12-May-26
Buy* 200 37.00p SI Trade
 10:18:55 - 12-May-26
Buy* 5 37.00p SI Trade
 10:18:55 - 12-May-26
Buy* 28 37.00p SI Trade
 10:18:55 - 12-May-26
Buy* 1,000 37.00p SI Trade
 10:18:55 - 12-May-26
Sell* 14,856 36.025p Ordinary
 10:18:34 - 12-May-26
Buy* 1,673 37.00p Ordinary
 10:16:08 - 12-May-26
Buy* 135 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 9 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 39 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 13 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 16 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 5 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 250 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 811 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 8 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 5 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 3 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 330 37.00p SI Trade
 10:16:08 - 12-May-26
Buy* 1,629 38.00p Ordinary
 10:14:40 - 12-May-26
Buy* 25 38.00p SI Trade
 10:14:39 - 12-May-26
Sell* 17 36.00p SI Trade
 10:14:39 - 12-May-26
Unknown* 0 36.00p SI Trade
 10:14:39 - 12-May-26
Buy* 30 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 150 38.00p SI Trade
 10:14:39 - 12-May-26
Sell* 183 36.00p SI Trade
 10:14:39 - 12-May-26
Sell* 2 36.00p SI Trade
 10:14:39 - 12-May-26
Sell* 4 36.00p SI Trade
 10:14:39 - 12-May-26
Buy* 423 38.00p SI Trade
 10:14:39 - 12-May-26
Sell* 166 36.00p SI Trade
 10:14:39 - 12-May-26
Buy* 13 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 80 38.00p SI Trade
 10:14:39 - 12-May-26
Sell* 6 36.00p SI Trade
 10:14:39 - 12-May-26
Buy* 3 38.00p SI Trade
 10:14:39 - 12-May-26
Sell* 20 36.00p SI Trade
 10:14:39 - 12-May-26
Buy* 128 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 35 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 789 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 7 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 7 38.00p SI Trade
 10:14:39 - 12-May-26
Buy* 4 38.00p SI Trade
 10:14:39 - 12-May-26
Sell* 87 36.00p SI Trade
 10:14:39 - 12-May-26
Sell* 5,000 36.16p Ordinary
 10:14:32 - 12-May-26
Sell* 16,500 36.20p Ordinary
 10:14:15 - 12-May-26
Sell* 11,500 36.885p Ordinary
 09:33:55 - 12-May-26
Buy* 13 37.4999p Ordinary
 09:30:11 - 12-May-26
Buy* 2 37.4999p Ordinary
 08:55:14 - 12-May-26
Buy* 146 37.4999p Ordinary
 08:36:03 - 12-May-26
Buy* 31 37.4999p Ordinary
 08:34:08 - 12-May-26
Buy* 24 37.4999p Ordinary
 08:33:05 - 12-May-26
Buy* 1,314 37.499p Ordinary
 08:32:09 - 12-May-26
Sell* 2,080 36.00p Ordinary
 08:25:33 - 12-May-26
Sell* 695 36.20p Ordinary
 08:04:28 - 12-May-26
Buy* 2,666 37.4999p Ordinary
 08:03:20 - 12-May-26
Buy* 243 37.4999p Ordinary
 08:03:06 - 12-May-26
Sell* 1,095 36.20p Ordinary
 08:00:08 - 12-May-26
Buy* 500 37.10p Suspected BUY Trade
 08:00:03 - 12-May-26
Sell* 10,506 36.00p Ordinary
 16:29:25 - 11-May-26
Buy* 1,322 37.65p Ordinary
 16:27:18 - 11-May-26
Sell* 115 36.01p Ordinary
 16:15:27 - 11-May-26
Sell* 1,182 36.77p Ordinary
 15:55:48 - 11-May-26
Sell* 1,022 36.77p Ordinary
 15:53:13 - 11-May-26
Buy* 1,000 37.65p Ordinary
 15:29:14 - 11-May-26
Sell* 500 36.77p Ordinary
 15:24:04 - 11-May-26
Buy* 2,656 37.65p Ordinary
 15:21:55 - 11-May-26
Sell* 4,717 36.881p Ordinary
 15:09:41 - 11-May-26
Buy* 2,656 37.65p Ordinary
 15:03:01 - 11-May-26
Buy* 6 37.93p Ordinary
 15:01:47 - 11-May-26
Buy* 5 37.93p Ordinary
 15:00:41 - 11-May-26
Sell* 1,141 36.77p Ordinary
 14:28:06 - 11-May-26
Buy* 500 38.00p Suspected BUY Trade
 14:00:20 - 11-May-26
Sell* 394 36.77p Ordinary
 13:48:45 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03