Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 22.50p Uncrossing Trade
 16:35:16 - 23-Oct-26
Buy* 67,711 23.00p Ordinary
 16:19:09 - 23-Oct-26
Buy* 2,800 22.55p Ordinary
 16:14:57 - 23-Oct-26
Buy* 400 22.60p Ordinary
 15:40:17 - 23-Oct-26
Buy* 1,659 22.60p Ordinary
 15:26:29 - 23-Oct-26
Buy* 7,600 22.60p Ordinary
 15:25:55 - 23-Oct-26
Sell* 4,392 22.16p Ordinary
 14:45:53 - 23-Oct-26
Sell* 10,000 22.05p Ordinary
 13:50:56 - 23-Oct-26
Buy* 307 23.00p Ordinary
 13:47:03 - 23-Oct-26
Buy* 10 23.00p SI Trade
 13:47:03 - 23-Oct-26
Buy* 222 23.00p SI Trade
 13:47:03 - 23-Oct-26
Buy* 74 23.00p SI Trade
 13:47:03 - 23-Oct-26
Sell* 25,000 22.00p Ordinary
 13:46:59 - 23-Oct-26
Sell* 2,127 22.12p Ordinary
 13:05:58 - 23-Oct-26
Buy* 307 23.00p Ordinary
 12:51:45 - 23-Oct-26
Unknown* 0 23.00p SI Trade
 12:51:45 - 23-Oct-26
Buy* 43 23.00p SI Trade
 12:51:45 - 23-Oct-26
Buy* 100 23.00p SI Trade
 12:51:45 - 23-Oct-26
Sell* 32 22.00p SI Trade
 12:51:45 - 23-Oct-26
Buy* 143 23.00p SI Trade
 12:51:45 - 23-Oct-26
Unknown* 0 22.00p SI Trade
 12:51:45 - 23-Oct-26
Buy* 35 23.00p SI Trade
 12:51:45 - 23-Oct-26
Buy* 4 23.00p SI Trade
 12:51:45 - 23-Oct-26
Sell* 12,234 22.00p Ordinary
 12:50:57 - 23-Oct-26
Sell* 4,391 22.77p Ordinary
 12:50:36 - 23-Oct-26
Sell* 941 22.00p Ordinary
 12:49:00 - 23-Oct-26
Sell* 25,000 22.15p Ordinary
 12:45:05 - 23-Oct-26
Buy* 937 24.00p Ordinary
 12:27:22 - 23-Oct-26
Sell* 5,000 22.849p Ordinary
 12:22:44 - 23-Oct-26
Buy* 225 23.80p Ordinary
 12:16:16 - 23-Oct-26
Sell* 4,350 22.849p Ordinary
 11:44:02 - 23-Oct-26
Buy* 294 24.00p Ordinary
 10:52:57 - 23-Oct-26
Buy* 41 24.00p SI Trade
 10:52:57 - 23-Oct-26
Buy* 104 24.00p SI Trade
 10:52:57 - 23-Oct-26
Buy* 11 24.00p SI Trade
 10:52:57 - 23-Oct-26
Buy* 116 24.00p SI Trade
 10:52:57 - 23-Oct-26
Buy* 20 24.00p SI Trade
 10:52:57 - 23-Oct-26
Sell* 25,000 22.90p Ordinary
 10:52:53 - 23-Oct-26
Sell* 25,000 22.60p Ordinary
 10:52:30 - 23-Oct-26
Buy* 168 23.80p Ordinary
 09:31:02 - 23-Oct-26
Sell* 20,000 22.26p Ordinary
 09:07:44 - 23-Oct-26
Buy* 500 23.50p Suspected BUY Trade
 09:00:18 - 23-Oct-26
Buy* 2,086 23.20p Ordinary
 08:54:16 - 23-Oct-26
Buy* 294 24.00p Ordinary
 08:41:12 - 23-Oct-26
Buy* 294 24.00p SI Trade
 08:41:12 - 23-Oct-26
Buy* 19 23.80p Ordinary
 08:34:57 - 23-Oct-26
Buy* 41 24.00p SI Trade
 08:34:09 - 23-Oct-26
Sell* 139 22.00p SI Trade
 08:34:09 - 23-Oct-26
Buy* 111 24.00p SI Trade
 08:34:09 - 23-Oct-26
Sell* 22 22.00p SI Trade
 08:34:09 - 23-Oct-26
Buy* 22 24.00p SI Trade
 08:34:09 - 23-Oct-26
Sell* 200 22.00p SI Trade
 08:34:09 - 23-Oct-26
Buy* 294 24.00p Ordinary
 08:34:09 - 23-Oct-26
Sell* 147 22.00p SI Trade
 08:34:09 - 23-Oct-26
Buy* 14 24.00p SI Trade
 08:34:09 - 23-Oct-26
Buy* 80 24.00p SI Trade
 08:34:09 - 23-Oct-26
Buy* 349 24.00p SI Trade
 08:34:09 - 23-Oct-26
Sell* 20,995 22.25p Ordinary
 08:33:37 - 23-Oct-26
Buy* 1,650 23.20p Ordinary
 08:15:16 - 23-Oct-26
Buy* 724 24.00p Ordinary
 08:10:09 - 23-Oct-26
Sell* 1,812 22.30p Ordinary
 16:23:51 - 22-Oct-26
Sell* 64 22.00p Ordinary
 15:39:41 - 22-Oct-26
Buy* 64 23.10p Ordinary
 15:23:31 - 22-Oct-26
Sell* 4,596 22.60p Ordinary
 15:01:34 - 22-Oct-26
Buy* 11,456 23.05p Ordinary
 14:54:38 - 22-Oct-26
Buy* 38,000 23.079p Ordinary
 14:47:09 - 22-Oct-26
Unknown* 38,000 23.00p Ordinary
 14:47:01 - 22-Oct-26
Sell* 21,803 22.90p Ordinary
 14:30:27 - 22-Oct-26
Sell* 4,525 22.00p Ordinary
 14:17:40 - 22-Oct-26
Buy* 3,000 24.00p Suspected BUY Trade
 14:00:03 - 22-Oct-26
Sell* 4,000 22.60p Ordinary
 13:30:03 - 22-Oct-26
Sell* 3,000 22.30p Ordinary
 13:14:26 - 22-Oct-26
Sell* 3,524 22.60p Ordinary
 13:01:24 - 22-Oct-26
Buy* 8 23.80p Ordinary
 12:43:51 - 22-Oct-26
Sell* 2,500 22.5299p Ordinary
 12:36:06 - 22-Oct-26
Sell* 2,201 22.5299p Ordinary
 12:04:30 - 22-Oct-26
Sell* 2,201 22.5299p Ordinary
 12:04:01 - 22-Oct-26
Sell* 884 22.60p Ordinary
 11:44:44 - 22-Oct-26
Sell* 4,800 22.55p Ordinary
 11:11:36 - 22-Oct-26
Buy* 4,500 24.00p Ordinary
 11:05:43 - 22-Oct-26
Buy* 3,749 24.00p Ordinary
 11:03:10 - 22-Oct-26
Buy* 63 23.60p Ordinary
 10:53:47 - 22-Oct-26
Buy* 1,874 24.00p Ordinary
 10:31:50 - 22-Oct-26
Sell* 3,383 22.20p Ordinary
 10:29:21 - 22-Oct-26
Buy* 78 24.00p SI Trade
 10:01:23 - 22-Oct-26
Sell* 103 22.00p SI Trade
 10:01:23 - 22-Oct-26
Sell* 32 22.00p Ordinary
 09:56:54 - 22-Oct-26
Sell* 106 22.60p Ordinary
 09:35:10 - 22-Oct-26
Sell* 775 22.00p Ordinary
 09:18:18 - 22-Oct-26
Unknown* 0 22.00p SI Trade
 08:55:22 - 22-Oct-26
Unknown* 4 23.00p SI Trade
 08:55:22 - 22-Oct-26
Unknown* 53 23.00p SI Trade
 08:55:22 - 22-Oct-26
Sell* 25,000 22.34p Ordinary
 08:55:12 - 22-Oct-26
Sell* 2,500 22.01p Ordinary
 08:51:44 - 22-Oct-26
Sell* 2,178 22.00p Ordinary
 08:49:32 - 22-Oct-26
Sell* 7 22.00p SI Trade
 08:44:15 - 22-Oct-26
Buy* 35 23.00p SI Trade
 08:44:15 - 22-Oct-26
Sell* 113 22.00p SI Trade
 08:44:15 - 22-Oct-26
Sell* 8 22.00p SI Trade
 08:44:15 - 22-Oct-26
Buy* 18 23.00p SI Trade
 08:44:15 - 22-Oct-26
Buy* 6 23.00p SI Trade
 08:44:15 - 22-Oct-26
Sell* 20,000 22.30p Ordinary
 08:44:12 - 22-Oct-26
Sell* 3,064 22.30p Ordinary
 08:37:38 - 22-Oct-26
Sell* 13,452 22.30p Ordinary
 08:31:29 - 22-Oct-26
Sell* 4,500 22.27p Ordinary
 15:47:00 - 21-Oct-26
Sell* 2,069 22.00p Ordinary
 15:37:58 - 21-Oct-26
Sell* 1 22.40p Ordinary
 15:35:55 - 21-Oct-26
Sell* 1,862 22.00p Ordinary
 14:51:36 - 21-Oct-26
Sell* 1,500 22.274p Ordinary
 11:58:02 - 21-Oct-26
Sell* 1,000 22.28778p Ordinary
 11:49:21 - 21-Oct-26
Unknown* 15,000 22.50p Ordinary
 11:03:05 - 21-Oct-26
Buy* 17 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 8 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 21 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 48 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 8 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 54 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 34 23.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 18 23.00p SI Trade
 10:18:12 - 21-Oct-26
Sell* 4 22.00p SI Trade
 10:18:12 - 21-Oct-26
Buy* 5 23.00p SI Trade
 10:18:12 - 21-Oct-26
Sell* 12,038 22.30p Ordinary
 10:03:27 - 21-Oct-26
Sell* 1,123 22.33333p Ordinary
 16:26:15 - 20-Oct-26
Sell* 17,947 22.00p Ordinary
 15:51:40 - 20-Oct-26
Unknown* 17,943 22.00p Ordinary
 15:51:40 - 20-Oct-26
Unknown* -17,947 22.00p Ordinary
Correction
 15:51:40 - 20-Oct-26
Sell* 500 22.445p Ordinary
 13:57:13 - 20-Oct-26
Sell* 4,458 22.349p Ordinary
 13:35:13 - 20-Oct-26
Sell* 100 22.00p Ordinary
 13:34:49 - 20-Oct-26
Sell* 25,000 22.387p Ordinary
 12:51:50 - 20-Oct-26
Sell* 3,634 22.00p Ordinary
 11:23:58 - 20-Oct-26
Buy* 287 23.00p Ordinary
 11:23:50 - 20-Oct-26
Buy* 287 23.00p SI Trade
 11:23:50 - 20-Oct-26
Sell* 19,194 22.00p Ordinary
 11:10:24 - 20-Oct-26
Sell* 22,604 22.15115p Ordinary
 11:10:04 - 20-Oct-26
Buy* 1 22.80p Ordinary
 11:01:58 - 20-Oct-26
Sell* 5,000 22.15115p Ordinary
 10:35:59 - 20-Oct-26
Sell* 4,515 22.15115p Ordinary
 10:07:25 - 20-Oct-26
Sell* 3,500 22.15p Ordinary
 09:28:50 - 20-Oct-26
Buy* 4,392 22.55p Ordinary
 09:27:47 - 20-Oct-26
Buy* 4 22.80p Ordinary
 08:32:13 - 20-Oct-26
Buy* 1,008 22.80p Ordinary
 08:32:10 - 20-Oct-26
Unknown* 5,000 22.1232p Ordinary
 08:29:14 - 20-Oct-26
Sell* 5,000 22.12323p Ordinary
 08:29:14 - 20-Oct-26
Unknown* -5,000 22.12323p Ordinary
Correction
 08:29:14 - 20-Oct-26
Sell* 35,000 22.26p Ordinary
 08:29:02 - 20-Oct-26
Buy* 15,000 22.59p Ordinary
 15:32:20 - 19-Oct-26
Buy* 13,243 22.60p Ordinary
 14:52:14 - 19-Oct-26
Buy* 1,075 22.60p Ordinary
 14:35:15 - 19-Oct-26
Buy* 2,000 22.60p Ordinary
 14:05:55 - 19-Oct-26
Sell* 1,000 22.12323p Ordinary
 14:00:29 - 19-Oct-26
Sell* 10,461 22.12323p Ordinary
 13:55:27 - 19-Oct-26
Sell* 25,000 22.4524p Ordinary
 13:08:06 - 19-Oct-26
Sell* 593 22.11p Ordinary
 12:42:39 - 19-Oct-26
Sell* 10,581 22.10p Ordinary
 12:36:34 - 19-Oct-26
Sell* 4,783 22.10p Ordinary
 12:34:46 - 19-Oct-26
Sell* 366 22.00p Ordinary
 12:16:11 - 19-Oct-26
Sell* 19 22.00p SI Trade
 12:16:10 - 19-Oct-26
Sell* 246 22.00p SI Trade
 12:16:10 - 19-Oct-26
Sell* 100 22.00p SI Trade
 12:16:10 - 19-Oct-26
Unknown* 50,000 22.50p Ordinary
 12:16:04 - 19-Oct-26
Sell* 25,000 22.05p Ordinary
 11:34:09 - 19-Oct-26
Sell* 9,784 22.10p Ordinary
 11:33:57 - 19-Oct-26
Sell* 1,000 22.10p Ordinary
 11:32:49 - 19-Oct-26
Sell* 626 22.00p Ordinary
 11:18:03 - 19-Oct-26
Sell* 40 22.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 79 22.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 324 22.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 13 23.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 4 22.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 108 23.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 108 22.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 217 23.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 378 22.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 14 22.00p SI Trade
 11:18:03 - 19-Oct-26
Sell* 14 22.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 1,956 23.00p Ordinary
 10:00:38 - 19-Oct-26
Buy* 6,000 22.80p Ordinary
 09:57:48 - 19-Oct-26
Sell* 610 22.00p Ordinary
 09:57:41 - 19-Oct-26
Sell* 15,000 22.10p Ordinary
 09:57:01 - 19-Oct-26
Sell* 206 22.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 91 22.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 5 22.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 48 22.00p SI Trade
 09:56:03 - 19-Oct-26
Buy* 4 23.00p SI Trade
 09:56:03 - 19-Oct-26
Buy* 86 23.00p SI Trade
 09:56:03 - 19-Oct-26
Buy* 5 23.00p SI Trade
 09:56:03 - 19-Oct-26
Buy* 4 23.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 23 22.00p SI Trade
 09:56:03 - 19-Oct-26
Buy* 9 23.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 4 22.00p SI Trade
 09:56:03 - 19-Oct-26
Buy* 4 23.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 44 22.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 4 22.00p SI Trade
 09:56:03 - 19-Oct-26
Sell* 6,900 21.40p Ordinary
 09:37:38 - 19-Oct-26
Unknown* 32,317 22.00p Ordinary
 08:01:03 - 19-Oct-26
Unknown* 10,000 22.00p Ordinary
 16:27:31 - 16-Oct-26
Buy* 4 23.00p Ordinary
 16:02:02 - 16-Oct-26
Sell* 24,019 21.35p Ordinary
 15:42:35 - 16-Oct-26
Buy* 1,296 22.60p Ordinary
 14:50:48 - 16-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67