Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 21.03p Ordinary
 16:01:36 - 25-Sep-26
Buy* 14,990 23.00p Ordinary
 15:29:47 - 25-Sep-26
Buy* 3,326 22.424p Ordinary
 15:15:32 - 25-Sep-26
Buy* 1,056 22.424p Ordinary
 15:15:11 - 25-Sep-26
Sell* 100 21.03p Ordinary
 15:14:04 - 25-Sep-26
Sell* 450 21.00p Ordinary
 14:07:47 - 25-Sep-26
Sell* 1,800 21.52p Ordinary
 10:55:59 - 25-Sep-26
Sell* 30 21.002p Ordinary
 10:30:21 - 25-Sep-26
Buy* 43 23.00p SI Trade
 10:03:01 - 25-Sep-26
Buy* 250 23.00p SI Trade
 10:03:01 - 25-Sep-26
Buy* 5 23.00p SI Trade
 10:03:01 - 25-Sep-26
Sell* 55 21.00p SI Trade
 10:03:01 - 25-Sep-26
Buy* 43 23.00p SI Trade
 10:03:01 - 25-Sep-26
Sell* 10,000 22.00p Ordinary
 10:02:50 - 25-Sep-26
Sell* 10,133 22.00p Ordinary
 10:00:25 - 25-Sep-26
Buy* 174 22.985p Ordinary
 09:30:48 - 25-Sep-26
Sell* 10,132 22.00p Ordinary
 09:30:24 - 25-Sep-26
Sell* 10,132 22.10p Ordinary
 09:02:40 - 25-Sep-26
Unknown* 7,800 22.50p Uncrossing Trade
 09:00:03 - 25-Sep-26
Buy* 6,581 22.648p Ordinary
 08:48:55 - 25-Sep-26
Buy* 750 23.00p Ordinary
 08:31:01 - 25-Sep-26
Sell* 10,132 22.10p Ordinary
 08:30:41 - 25-Sep-26
Buy* 10 23.00p SI Trade
 08:15:07 - 25-Sep-26
Buy* 15 23.00p SI Trade
 08:15:07 - 25-Sep-26
Buy* 11 23.00p SI Trade
 08:15:07 - 25-Sep-26
Buy* 16 23.00p SI Trade
 08:15:07 - 25-Sep-26
Sell* 202 22.1555p Ordinary
 08:02:07 - 25-Sep-26
Sell* 5,000 22.00p Ordinary
 08:00:15 - 25-Sep-26
Sell* 1,700 22.20p Uncrossing Trade
 16:35:18 - 24-Sep-26
Sell* 1,000 22.30p Ordinary
 16:33:19 - 24-Sep-26
Buy* 25 23.00p SI Trade
 15:54:41 - 24-Sep-26
Buy* 100 23.00p SI Trade
 15:54:41 - 24-Sep-26
Sell* 7,776 22.1555p Ordinary
 14:52:57 - 24-Sep-26
Sell* 2 22.00p SI Trade
 13:33:44 - 24-Sep-26
Buy* 58,992 22.875p Ordinary
 13:33:35 - 24-Sep-26
Buy* 197 23.00p SI Trade
 13:17:37 - 24-Sep-26
Buy* 108 23.00p SI Trade
 13:17:37 - 24-Sep-26
Buy* 5 23.00p SI Trade
 13:17:37 - 24-Sep-26
Buy* 4 23.00p SI Trade
 13:17:37 - 24-Sep-26
Buy* 43 23.00p SI Trade
 13:17:37 - 24-Sep-26
Buy* 37 23.00p SI Trade
 13:17:37 - 24-Sep-26
Buy* 20,000 22.4989p Ordinary
 13:17:27 - 24-Sep-26
Buy* 45,000 22.50p Ordinary
 13:13:00 - 24-Sep-26
Buy* 426 22.50p Ordinary
 13:02:42 - 24-Sep-26
Sell* 3,800 22.00p Ordinary
 12:03:08 - 24-Sep-26
Unknown* 44,925 22.25p Ordinary
 10:46:11 - 24-Sep-26
Buy* 14 22.9775p Ordinary
 10:42:41 - 24-Sep-26
Buy* 217 22.61p Ordinary
 10:17:24 - 24-Sep-26
Sell* 667 21.5375p Ordinary
 10:04:10 - 24-Sep-26
Sell* 20 21.5375p Ordinary
 08:50:15 - 24-Sep-26
Buy* 97 23.00p SI Trade
 08:05:40 - 24-Sep-26
Sell* 56 21.50p SI Trade
 08:05:40 - 24-Sep-26
Buy* 1 23.00p SI Trade
 08:05:40 - 24-Sep-26
Buy* 75 23.00p SI Trade
 08:05:40 - 24-Sep-26
Sell* 9 21.50p SI Trade
 08:05:40 - 24-Sep-26
Sell* 2,000 21.80p Uncrossing Trade
 16:35:17 - 23-Sep-26
Sell* 200 22.24555p Negotiated Trade
 16:26:20 - 23-Sep-26
Unknown* -200 22.24555p Correction
Negotiated Trade
 16:25:24 - 23-Sep-26
Sell* 200 22.24555p Negotiated Trade
 16:25:24 - 23-Sep-26
Unknown* 4,665 22.25p Ordinary
 16:25:06 - 23-Sep-26
Unknown* 200 22.25p Ordinary
 16:24:20 - 23-Sep-26
Sell* 462 21.665p Ordinary
 16:02:58 - 23-Sep-26
Sell* 1,046 21.665p Ordinary
 15:56:53 - 23-Sep-26
Buy* 1,150 22.37p Ordinary
 15:46:59 - 23-Sep-26
Buy* 683 23.00p Ordinary
 15:40:13 - 23-Sep-26
Buy* 33 23.00p SI Trade
 15:39:13 - 23-Sep-26
Sell* 33 21.50p SI Trade
 15:39:13 - 23-Sep-26
Buy* 10,769 22.00p Ordinary
 15:39:05 - 23-Sep-26
Buy* 50,000 21.90p Ordinary
 15:38:26 - 23-Sep-26
Buy* 5,000 21.95p Ordinary
 15:24:36 - 23-Sep-26
Sell* 5,266 21.615p Ordinary
 15:23:58 - 23-Sep-26
Sell* 9,272 21.615p Ordinary
 15:22:54 - 23-Sep-26
Buy* 100 21.95p Ordinary
 15:08:23 - 23-Sep-26
Sell* 2,337 21.60p Ordinary
 14:44:52 - 23-Sep-26
Sell* 2,339 21.55p Ordinary
 14:14:13 - 23-Sep-26
Buy* 10 22.00p SI Trade
 13:08:34 - 23-Sep-26
Buy* 10 22.00p SI Trade
 13:08:34 - 23-Sep-26
Buy* 8 22.00p SI Trade
 13:08:34 - 23-Sep-26
Buy* 4,970 21.9925p Ordinary
 13:08:15 - 23-Sep-26
Buy* 685 22.00p SI Trade
 12:17:40 - 23-Sep-26
Buy* 20,000 21.95p Ordinary
 12:17:28 - 23-Sep-26
Buy* 90 22.00p Ordinary
 11:50:22 - 23-Sep-26
Buy* 714 22.00p Ordinary
 11:36:37 - 23-Sep-26
Buy* 314 22.00p SI Trade
 11:36:36 - 23-Sep-26
Buy* 6,235 21.65p Ordinary
 11:36:19 - 23-Sep-26
Buy* 2 22.00p Ordinary
 11:30:43 - 23-Sep-26
Buy* 7,943 21.65p Ordinary
 11:26:23 - 23-Sep-26
Buy* 10,000 21.65p Ordinary
 11:24:18 - 23-Sep-26
Buy* 23,064 21.648p Ordinary
 11:22:14 - 23-Sep-26
Buy* 5,000 21.65p Ordinary
 11:21:06 - 23-Sep-26
Buy* 1,294 22.00p SI Trade
 11:13:01 - 23-Sep-26
Sell* 163 21.00p SI Trade
 11:13:01 - 23-Sep-26
Buy* 20 22.00p SI Trade
 11:13:01 - 23-Sep-26
Buy* 6 22.00p SI Trade
 11:13:01 - 23-Sep-26
Sell* 758 21.00p SI Trade
 11:13:01 - 23-Sep-26
Buy* 500 21.80p Suspected BUY Trade
 11:00:00 - 23-Sep-26
Sell* 1,314 20.70p Ordinary
 09:52:00 - 23-Sep-26
Buy* 1,121 21.6788p Ordinary
 09:45:05 - 23-Sep-26
Buy* 894 21.70p Ordinary
 09:38:19 - 23-Sep-26
Buy* 5,179 21.60p Ordinary
 09:35:26 - 23-Sep-26
Buy* 714 22.00p Ordinary
 09:23:48 - 23-Sep-26
Buy* 192 22.00p SI Trade
 09:23:48 - 23-Sep-26
Sell* 14 20.00p SI Trade
 09:23:48 - 23-Sep-26
Sell* 1,152 20.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 79 22.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 100 22.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 5 22.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 20 22.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 868 22.00p SI Trade
 09:23:48 - 23-Sep-26
Sell* 490 20.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 1,106 22.00p SI Trade
 09:23:48 - 23-Sep-26
Buy* 1,500 21.6788p Ordinary
 09:23:26 - 23-Sep-26
Sell* 2,000 20.65p Ordinary
 09:16:56 - 23-Sep-26
Buy* 2,500 21.60p Ordinary
 09:16:46 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:15:26 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:15:19 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:15:13 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:13:29 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:13:24 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:13:19 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:13:14 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:13:09 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:13:04 - 23-Sep-26
Buy* 4 21.87p Ordinary
 09:12:59 - 23-Sep-26
Buy* 5 21.87p Ordinary
 09:12:48 - 23-Sep-26
Buy* 52 21.87p Ordinary
 09:12:32 - 23-Sep-26
Buy* 1,800 21.6788p Ordinary
 09:07:52 - 23-Sep-26
Buy* 4,606 21.60p Ordinary
 09:04:22 - 23-Sep-26
Buy* 714 22.00p Ordinary
 08:59:57 - 23-Sep-26
Buy* 5 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 150 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 57 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 200 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 5 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 1,254 22.00p SI Trade
 08:59:57 - 23-Sep-26
Sell* 1,664 20.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 149 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 150 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 435 22.00p SI Trade
 08:59:57 - 23-Sep-26
Sell* 5 20.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 5 22.00p SI Trade
 08:59:57 - 23-Sep-26
Sell* 11 20.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 5 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 50 22.00p SI Trade
 08:59:57 - 23-Sep-26
Buy* 135 21.80p Ordinary
 08:33:19 - 23-Sep-26
Buy* 251 21.87p Ordinary
 08:32:18 - 23-Sep-26
Buy* 10,000 21.70p Ordinary
 08:21:52 - 23-Sep-26
Buy* 1,200 22.00p Ordinary
 08:12:28 - 23-Sep-26
Sell* 799 20.00p Ordinary
 08:11:19 - 23-Sep-26
Buy* 36 22.00p SI Trade
 08:11:16 - 23-Sep-26
Buy* 5 22.00p SI Trade
 08:11:16 - 23-Sep-26
Sell* 1,015 20.00p SI Trade
 08:11:16 - 23-Sep-26
Sell* 642 20.00p SI Trade
 08:11:16 - 23-Sep-26
Buy* 745 22.00p SI Trade
 08:11:16 - 23-Sep-26
Buy* 2,262 22.00p Ordinary
 08:11:07 - 23-Sep-26
Sell* 12,724 21.01p Ordinary
 08:10:58 - 23-Sep-26
Sell* 10,000 21.05p Ordinary
 08:08:52 - 23-Sep-26
Buy* 714 22.00p Ordinary
 08:07:49 - 23-Sep-26
Buy* 44 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 1,000 22.00p SI Trade
 08:07:48 - 23-Sep-26
Sell* 232 21.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 25 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 154 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 963 22.00p SI Trade
 08:07:48 - 23-Sep-26
Sell* 1,512 21.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 16 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 108 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 22 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 12 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 5 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 90 22.00p SI Trade
 08:07:48 - 23-Sep-26
Buy* 698 22.50p Ordinary
 08:07:42 - 23-Sep-26
Buy* 44 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 70 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 31 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 12 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 191 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 119 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 13 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 206 22.50p SI Trade
 08:07:42 - 23-Sep-26
Buy* 8 22.50p SI Trade
 08:07:42 - 23-Sep-26
Sell* 10,000 22.00p Ordinary
 08:07:35 - 23-Sep-26
Sell* 28,521 21.35p Ordinary
 08:06:27 - 23-Sep-26
Sell* 11,948 22.00p Ordinary
 08:05:05 - 23-Sep-26
Unknown* 8,988 22.25p Ordinary
 08:03:08 - 23-Sep-26
Buy* 698 22.50p Ordinary
 08:03:02 - 23-Sep-26
Sell* 310 22.00p SI Trade
 08:03:02 - 23-Sep-26
Buy* 285 22.50p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 22.50p SI Trade
 08:03:02 - 23-Sep-26
Buy* 310 22.50p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 22.00p SI Trade
 08:03:02 - 23-Sep-26
Buy* 35 22.50p SI Trade
 08:03:02 - 23-Sep-26
Buy* 5 22.50p SI Trade
 08:03:02 - 23-Sep-26
Sell* 5,200 22.00p Ordinary
 08:00:26 - 23-Sep-26
Sell* 25,000 22.00p Ordinary
 16:18:49 - 22-Sep-26
Buy* 4,000 22.40p Ordinary
 16:00:12 - 22-Sep-26
Buy* 4,002 22.30p Ordinary
 15:57:07 - 22-Sep-26
Sell* 1,000 22.00p Ordinary
 15:44:24 - 22-Sep-26
Sell* 12,000 22.075p Ordinary
 15:37:18 - 22-Sep-26
Sell* 20,000 22.00p Ordinary
 15:24:32 - 22-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26