| Price | 8,800.00p on 22-10-2024 at 16:37:54 |
|---|---|
| Change | 400.00p 4.65% |
| Buy | 8,900.00p |
| Sell | 8,700.00p |
| Buy / Sell JDG Shares | |
| Last Trade: | Unknown 1,181.00 at 8,890.98222p |
| Day's Volume: | 12,533 |
| Last Close: | 9,000.00p |
| Open: | 8,520.00p |
| ISIN: | GB0032398678 |
| Day's Range | 8,500.00p - 9,000.00p |
| 52wk Range: | 8,000.00p - 12,250.00p |
| Market Capitalisation: | £598m |
| VWAP: | 8,764.28912p |
| Shares in Issue: | 7m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Judges Scientific (JDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,181 | 8,890.98222p | Negotiated Trade |
16:37:54 - 22-Oct-24 |
| Buy* | 125 | 9,000.00p | Ordinary |
16:42:24 - 22-Oct-24 |
| Buy* | 1,196 | 9,000.00p | Suspected BUY Trade |
16:35:02 - 22-Oct-24 |
| Unknown* | 2,000 | 8,790.00p | Negotiated Trade |
14:29:11 - 22-Oct-24 |
| Buy* | 15 | 8,810.00p | Ordinary |
16:15:53 - 22-Oct-24 |
| Buy* | 113 | 8,820.00p | Ordinary |
16:10:16 - 22-Oct-24 |
| Sell* | 120 | 8,734.00p | Ordinary |
16:08:42 - 22-Oct-24 |
| Sell* | 199 | 8,750.00p | Ordinary |
15:58:25 - 22-Oct-24 |
| Buy* | 25 | 8,830.00p | Ordinary |
15:58:02 - 22-Oct-24 |
| Sell* | 163 | 8,732.00p | Ordinary |
15:49:32 - 22-Oct-24 |
