Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientfc (JDG)

Price 7,300.00p on 06-10-2022 at 13:17:43
Change -40.00p -0.54%
Buy 7,400.00p
Sell 7,200.00p
Buy / Sell JDG Shares
Last Trade: Sell 18.00 at 7,265.00p
Day's Volume: 1,693
Last Close: 7,340.00p
Open: 7,300.00p
ISIN: GB0032398678
Day's Range 7,200.00p - 7,300.00p
52wk Range: 6,000.00p - 8,750.00p
Market Capitalisation: £464m
VWAP: 7,351.88718p
Shares in Issue: 6m

Recent Trades History Judges Scientfc (JDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 7,265.00p Ordinary
13:17:42 - 06-Oct-22
Buy* 8 7,335.00p Ordinary
13:14:45 - 06-Oct-22
Buy* 185 7,355.00p Ordinary
12:52:39 - 06-Oct-22
Buy* 185 7,355.00p Ordinary
12:52:39 - 06-Oct-22
Buy* 185 7,355.00p Ordinary
12:52:31 - 06-Oct-22
Unknown* 820 7,400.00p Ordinary
14:33:16 - 05-Oct-22
Buy* 24 7,335.00p Ordinary
11:35:53 - 06-Oct-22
Buy* 130 7,340.00p Ordinary
10:44:41 - 06-Oct-22
Buy* 67 7,350.00p Ordinary
10:29:04 - 06-Oct-22
Buy* 49 7,360.00p Ordinary
10:10:21 - 06-Oct-22

Share Price History for Judges Scientfc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,980.21
Change-72.41

Login to your account

Forgot Password?

Not Registered