Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG)

Price 11,475.00p on 19-07-2024 at 16:30:03
Change -50.00p -0.43%
Buy 11,600.00p
Sell 11,350.00p
Buy / Sell JDG Shares
Last Trade: Unknown 1,000.00 at 11,400.00p
Day's Volume: 4,031
Last Close: 11,500.00p
Open: 11,525.00p
ISIN: GB0032398678
Day's Range 11,475.00p - 11,550.00p
52wk Range: 7,310.00p - 12,250.00p
Market Capitalisation: £764m
VWAP: 11,471.83793p
Shares in Issue: 7m

Recent Trades History Judges Scientific (JDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 11,400.00p SI Trade
14:00:02 - 19-Jul-24
Buy* 10 11,500.00p Suspected BUY Trade
15:35:27 - 19-Jul-24
Unknown* 1 11,500.00p Negotiated Trade
15:25:27 - 19-Jul-24
Unknown* 4 11,500.00p Negotiated Trade
15:25:27 - 19-Jul-24
Unknown* 2 11,500.00p Negotiated Trade
15:25:27 - 19-Jul-24
Unknown* 1 11,500.00p Negotiated Trade
15:25:27 - 19-Jul-24
Unknown* 400 11,500.00p Negotiated Trade
15:24:37 - 19-Jul-24
Unknown* 100 11,500.00p Negotiated Trade
15:23:34 - 19-Jul-24
Sell* 4 11,412.50p Ordinary
15:14:57 - 19-Jul-24
Buy* 1 11,640.00p Ordinary
15:08:54 - 19-Jul-24

Share Price History for Judges Scientific

Time period:
to
Date Open High Low Close Volume

Share News for Judges Scientific

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

Judges Scientific's Geotek makes "strongly synergistic" Rockwash buy

28th Jun 2024 10:19

(Alliance News) - Judges Scientific PLC on Friday said that its subsidiary, Geotek Ltd, has bought Rockwash Geodata Ltd for an initial consideration of GBP2.3 million. Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

Judges Scientific shares fall amid "subdued" start to 2024

21st May 2024 10:24

(Alliance News) - Judges Scientific PLC shares fell on Tuesday, after it said trade has been "subdued" in the first four months of 2024. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered