| Price | 7,300.00p on 06-10-2022 at 13:17:43 |
|---|---|
| Change | -40.00p -0.54% |
| Buy | 7,400.00p |
| Sell | 7,200.00p |
| Buy / Sell JDG Shares | |
| Last Trade: | Sell 18.00 at 7,265.00p |
| Day's Volume: | 1,693 |
| Last Close: | 7,340.00p |
| Open: | 7,300.00p |
| ISIN: | GB0032398678 |
| Day's Range | 7,200.00p - 7,300.00p |
| 52wk Range: | 6,000.00p - 8,750.00p |
| Market Capitalisation: | £464m |
| VWAP: | 7,351.88718p |
| Shares in Issue: | 6m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Judges Scientfc (JDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 7,265.00p | Ordinary |
13:17:42 - 06-Oct-22 |
| Buy* | 8 | 7,335.00p | Ordinary |
13:14:45 - 06-Oct-22 |
| Buy* | 185 | 7,355.00p | Ordinary |
12:52:39 - 06-Oct-22 |
| Buy* | 185 | 7,355.00p | Ordinary |
12:52:39 - 06-Oct-22 |
| Buy* | 185 | 7,355.00p | Ordinary |
12:52:31 - 06-Oct-22 |
| Unknown* | 820 | 7,400.00p | Ordinary |
14:33:16 - 05-Oct-22 |
| Buy* | 24 | 7,335.00p | Ordinary |
11:35:53 - 06-Oct-22 |
| Buy* | 130 | 7,340.00p | Ordinary |
10:44:41 - 06-Oct-22 |
| Buy* | 67 | 7,350.00p | Ordinary |
10:29:04 - 06-Oct-22 |
| Buy* | 49 | 7,360.00p | Ordinary |
10:10:21 - 06-Oct-22 |
