| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4,100.00 | 4,150.00 | 4,075.00 | 4,105.00 | 4,204 |
| 3rd Sep 2026 (Thu) | 4,100.00 | 4,150.00 | 4,075.00 | 4,150.00 | 2,450 |
| 2nd Sep 2026 (Wed) | 4,150.00 | 4,270.00 | 4,025.00 | 4,150.00 | 4,125 |
| 1st Sep 2026 (Tue) | 4,025.00 | 4,250.00 | 4,025.00 | 4,105.00 | 13,873 |
| 31st Aug 2026 (Mon) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 28th Aug 2026 (Fri) | 4,010.00 | 4,025.00 | 4,010.00 | 4,025.00 | 8,299 |
| 27th Aug 2026 (Thu) | 4,025.00 | 4,075.00 | 3,980.00 | 4,010.00 | 39,855 |
| 26th Aug 2026 (Wed) | 4,025.00 | 4,075.00 | 4,000.00 | 4,000.00 | 169,715 |
| 25th Aug 2026 (Tue) | 3,950.00 | 4,050.00 | 3,925.00 | 4,050.00 | 16,552 |
| 24th Aug 2026 (Mon) | 3,950.00 | 3,955.00 | 3,925.00 | 3,950.00 | 10,648 |
| 21st Aug 2026 (Fri) | 3,960.00 | 3,960.00 | 3,900.00 | 3,900.00 | 11,377 |
| 20th Aug 2026 (Thu) | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 8,713 |
| 19th Aug 2026 (Wed) | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 4,652 |
| 18th Aug 2026 (Tue) | 4,050.00 | 4,050.00 | 3,930.00 | 3,930.00 | 6,773 |
| 17th Aug 2026 (Mon) | 4,000.00 | 3,975.00 | 3,900.00 | 3,900.00 | 13,772 |
| 14th Aug 2026 (Fri) | 4,190.00 | 4,190.00 | 3,925.00 | 4,000.00 | 12,425 |
| 13th Aug 2026 (Thu) | 4,130.00 | 4,190.00 | 4,095.00 | 4,095.00 | 13,880 |
| 12th Aug 2026 (Wed) | 4,250.00 | 4,250.00 | 4,150.00 | 4,150.00 | 2,969 |
| 11th Aug 2026 (Tue) | 4,130.00 | 4,200.00 | 4,130.00 | 4,200.00 | 7,509 |
| 10th Aug 2026 (Mon) | 4,275.00 | 4,275.00 | 4,200.00 | 4,200.00 | 11,868 |
| 7th Aug 2026 (Fri) | 4,270.00 | 4,300.00 | 4,250.00 | 4,250.00 | 8,629 |
| 6th Aug 2026 (Thu) | 4,300.00 | 4,300.00 | 4,275.00 | 4,275.00 | 6,028 |
| 5th Aug 2026 (Wed) | 4,550.00 | 4,450.00 | 4,300.00 | 4,300.00 | 6,660 |
| 4th Aug 2026 (Tue) | 4,475.00 | 4,510.00 | 4,395.00 | 4,510.00 | 5,585 |
| 3rd Aug 2026 (Mon) | 4,570.00 | 4,600.00 | 4,550.00 | 4,550.00 | 6,975 |
| 31st Jul 2026 (Fri) | 4,520.00 | 4,570.00 | 4,520.00 | 4,570.00 | 25,544 |
| 30th Jul 2026 (Thu) | 4,500.00 | 4,700.00 | 4,500.00 | 4,630.00 | 8,697 |
| 29th Jul 2026 (Wed) | 4,575.00 | 4,675.00 | 4,600.00 | 4,675.00 | 74,435 |
| 28th Jul 2026 (Tue) | 4,550.00 | 4,610.00 | 4,550.00 | 4,610.00 | 5,973 |
| 27th Jul 2026 (Mon) | 4,550.00 | 4,600.00 | 4,550.00 | 4,575.00 | 6,371 |
| 24th Jul 2026 (Fri) | 4,550.00 | 4,590.00 | 4,525.00 | 4,590.00 | 24,249 |
| 23rd Jul 2026 (Thu) | 4,550.00 | 4,550.00 | 4,225.00 | 4,550.00 | 10,610 |
| 22nd Jul 2026 (Wed) | 4,625.00 | 4,625.00 | 4,550.00 | 4,625.00 | 2,456 |
| 21st Jul 2026 (Tue) | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 3,321 |
| 20th Jul 2026 (Mon) | 4,550.00 | 4,625.00 | 4,550.00 | 4,550.00 | 5,355 |
| 17th Jul 2026 (Fri) | 4,550.00 | 4,575.00 | 4,550.00 | 4,550.00 | 2,806 |
| 16th Jul 2026 (Thu) | 4,560.00 | 4,700.00 | 4,500.00 | 4,550.00 | 9,503 |
| 15th Jul 2026 (Wed) | 4,475.00 | 4,800.00 | 4,450.00 | 4,550.00 | 21,188 |
| 14th Jul 2026 (Tue) | 4,740.00 | 4,710.00 | 4,500.00 | 4,500.00 | 6,476 |
| 13th Jul 2026 (Mon) | 4,750.00 | 4,850.00 | 4,710.00 | 4,710.00 | 8,997 |
| 10th Jul 2026 (Fri) | 4,925.00 | 4,900.00 | 4,800.00 | 4,850.00 | 10,848 |
| 9th Jul 2026 (Thu) | 4,830.00 | 4,925.00 | 4,830.00 | 4,875.00 | 4,642 |
| 8th Jul 2026 (Wed) | 4,900.00 | 4,975.00 | 4,850.00 | 4,850.00 | 15,284 |
| 7th Jul 2026 (Tue) | 4,770.00 | 4,880.00 | 4,750.00 | 4,880.00 | 7,592 |