| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4,702.50 | 4,700.00 | 4,625.00 | 4,700.00 | 11,743 |
| 21st May 2026 (Thu) | 4,760.00 | 4,810.00 | 4,702.50 | 4,702.50 | 32,765 |
| 20th May 2026 (Wed) | 4,925.00 | 4,875.00 | 4,750.00 | 4,750.00 | 9,847 |
| 19th May 2026 (Tue) | 4,975.00 | 5,005.00 | 4,900.00 | 4,950.00 | 46,408 |
| 18th May 2026 (Mon) | 5,000.00 | 5,025.00 | 4,950.00 | 4,970.00 | 10,359 |
| 15th May 2026 (Fri) | 5,000.00 | 5,065.00 | 5,000.00 | 5,060.00 | 8,444 |
| 14th May 2026 (Thu) | 5,160.00 | 5,140.00 | 5,100.00 | 5,100.00 | 9,826 |
| 13th May 2026 (Wed) | 5,060.00 | 5,140.00 | 5,060.00 | 5,140.00 | 12,709 |
| 12th May 2026 (Tue) | 5,020.00 | 5,080.00 | 5,020.00 | 5,080.00 | 11,721 |
| 11th May 2026 (Mon) | 4,950.00 | 5,020.00 | 4,975.00 | 5,020.00 | 10,089 |
| 8th May 2026 (Fri) | 4,900.00 | 4,950.00 | 4,850.00 | 4,950.00 | 16,282 |
| 7th May 2026 (Thu) | 4,775.00 | 4,860.00 | 4,800.00 | 4,800.00 | 37,522 |
| 6th May 2026 (Wed) | 4,690.00 | 4,800.00 | 4,700.00 | 4,800.00 | 8,500 |
| 5th May 2026 (Tue) | 4,655.00 | 4,720.00 | 4,655.00 | 4,705.00 | 15,046 |
| 4th May 2026 (Mon) | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0 |
| 1st May 2026 (Fri) | 4,660.00 | 4,720.00 | 4,655.00 | 4,655.00 | 10,848 |
| 30th Apr 2026 (Thu) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 12,876 |
| 29th Apr 2026 (Wed) | 4,700.00 | 4,700.00 | 4,660.00 | 4,660.00 | 12,071 |
| 28th Apr 2026 (Tue) | 4,750.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9,841 |
| 27th Apr 2026 (Mon) | 4,635.00 | 4,730.00 | 4,635.00 | 4,730.00 | 9,368 |
| 24th Apr 2026 (Fri) | 4,520.00 | 4,650.00 | 4,520.00 | 4,650.00 | 5,333 |
| 23rd Apr 2026 (Thu) | 4,520.00 | 4,600.00 | 4,470.00 | 4,600.00 | 5,836 |
| 22nd Apr 2026 (Wed) | 4,500.00 | 4,580.00 | 4,462.50 | 4,475.00 | 31,721 |
| 21st Apr 2026 (Tue) | 4,400.00 | 4,512.50 | 4,392.50 | 4,512.50 | 5,050 |
| 20th Apr 2026 (Mon) | 4,500.00 | 4,500.00 | 4,380.00 | 4,470.00 | 13,142 |
| 17th Apr 2026 (Fri) | 4,375.00 | 4,475.00 | 4,350.00 | 4,475.00 | 11,119 |
| 16th Apr 2026 (Thu) | 4,300.00 | 4,350.00 | 4,250.00 | 4,350.00 | 10,306 |
| 15th Apr 2026 (Wed) | 4,300.00 | 4,350.00 | 4,250.00 | 4,250.00 | 5,646 |
| 14th Apr 2026 (Tue) | 4,100.00 | 4,350.00 | 4,100.00 | 4,350.00 | 5,163 |
| 13th Apr 2026 (Mon) | 4,300.00 | 4,300.00 | 4,190.00 | 4,190.00 | 6,524 |
| 10th Apr 2026 (Fri) | 4,300.00 | 4,315.00 | 4,300.00 | 4,310.00 | 5,274 |
| 9th Apr 2026 (Thu) | 4,310.00 | 4,315.00 | 4,310.00 | 4,315.00 | 4,561 |
| 8th Apr 2026 (Wed) | 4,270.00 | 4,340.00 | 4,260.00 | 4,310.00 | 14,547 |
| 7th Apr 2026 (Tue) | 4,300.00 | 4,350.00 | 4,250.00 | 4,260.00 | 11,466 |
| 6th Apr 2026 (Mon) | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,250.00 | 4,300.00 | 4,250.00 | 4,250.00 | 24,971 |
| 1st Apr 2026 (Wed) | 4,300.00 | 4,300.00 | 4,230.00 | 4,300.00 | 44,281 |
| 31st Mar 2026 (Tue) | 3,900.00 | 4,200.00 | 4,000.00 | 4,200.00 | 13,972 |
| 30th Mar 2026 (Mon) | 4,105.00 | 4,130.00 | 4,020.00 | 4,020.00 | 22,351 |
| 27th Mar 2026 (Fri) | 4,010.00 | 4,120.00 | 4,000.00 | 4,120.00 | 13,288 |
| 26th Mar 2026 (Thu) | 4,230.00 | 4,250.00 | 4,110.00 | 4,250.00 | 36,730 |
| 25th Mar 2026 (Wed) | 4,200.00 | 4,590.00 | 4,150.00 | 4,240.00 | 24,880 |
| 24th Mar 2026 (Tue) | 3,800.00 | 4,120.00 | 3,800.00 | 4,120.00 | 11,717 |
| 23rd Mar 2026 (Mon) | 3,650.00 | 3,835.00 | 3,540.00 | 3,825.00 | 18,765 |