| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 3,550.00 | 3,555.00 | 3,430.00 | 3,430.00 | 18,178 |
| 16th Oct 2026 (Fri) | 3,500.00 | 3,560.00 | 3,500.00 | 3,550.00 | 20,308 |
| 15th Oct 2026 (Thu) | 3,560.00 | 3,582.50 | 3,530.00 | 3,530.00 | 7,425 |
| 14th Oct 2026 (Wed) | 3,550.00 | 3,600.00 | 3,550.00 | 3,580.00 | 45,319 |
| 13th Oct 2026 (Tue) | 3,580.00 | 3,600.00 | 3,550.00 | 3,550.00 | 9,381 |
| 12th Oct 2026 (Mon) | 3,600.00 | 3,660.00 | 3,570.00 | 3,600.00 | 16,017 |
| 9th Oct 2026 (Fri) | 3,550.00 | 3,600.00 | 3,550.00 | 3,600.00 | 5,882 |
| 8th Oct 2026 (Thu) | 3,620.00 | 3,620.00 | 3,550.00 | 3,580.00 | 9,260 |
| 7th Oct 2026 (Wed) | 3,585.00 | 3,640.00 | 3,595.00 | 3,600.00 | 23,325 |
| 6th Oct 2026 (Tue) | 3,600.00 | 3,640.00 | 3,550.00 | 3,550.00 | 13,143 |
| 5th Oct 2026 (Mon) | 3,620.00 | 3,660.00 | 3,600.00 | 3,600.00 | 13,810 |
| 2nd Oct 2026 (Fri) | 3,610.00 | 3,655.00 | 3,610.00 | 3,610.00 | 30,193 |
| 1st Oct 2026 (Thu) | 3,600.00 | 3,630.00 | 3,600.00 | 3,620.00 | 13,942 |
| 30th Sep 2026 (Wed) | 3,565.00 | 3,600.00 | 3,565.00 | 3,600.00 | 38,873 |
| 29th Sep 2026 (Tue) | 3,600.00 | 3,600.00 | 3,560.00 | 3,565.00 | 107,510 |
| 28th Sep 2026 (Mon) | 3,600.00 | 3,612.50 | 3,575.00 | 3,600.00 | 174,011 |
| 25th Sep 2026 (Fri) | 3,680.00 | 3,725.00 | 3,600.00 | 3,600.00 | 21,069 |
| 24th Sep 2026 (Thu) | 3,700.00 | 3,725.00 | 3,700.00 | 3,700.00 | 15,557 |
| 23rd Sep 2026 (Wed) | 3,725.00 | 3,850.00 | 3,700.00 | 3,720.00 | 173,418 |
| 22nd Sep 2026 (Tue) | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 12,209 |
| 21st Sep 2026 (Mon) | 3,800.00 | 3,850.00 | 3,795.00 | 3,795.00 | 62,353 |
| 18th Sep 2026 (Fri) | 3,775.00 | 3,800.00 | 3,800.00 | 3,800.00 | 14,487 |
| 17th Sep 2026 (Thu) | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 30,951 |
| 16th Sep 2026 (Wed) | 3,825.00 | 3,900.00 | 3,850.00 | 3,850.00 | 4,871 |
| 15th Sep 2026 (Tue) | 3,850.00 | 3,980.00 | 3,915.00 | 3,915.00 | 4,377 |
| 14th Sep 2026 (Mon) | 3,950.00 | 3,950.00 | 3,825.00 | 3,950.00 | 5,202 |
| 11th Sep 2026 (Fri) | 3,950.00 | 4,000.00 | 3,950.00 | 3,950.00 | 3,913 |
| 10th Sep 2026 (Thu) | 3,950.00 | 4,000.00 | 3,950.00 | 4,000.00 | 1,423 |
| 9th Sep 2026 (Wed) | 4,000.00 | 4,000.00 | 3,950.00 | 4,000.00 | 24,510 |
| 8th Sep 2026 (Tue) | 4,125.00 | 4,080.00 | 4,000.00 | 4,000.00 | 6,724 |
| 7th Sep 2026 (Mon) | 4,100.00 | 4,125.00 | 4,105.00 | 4,105.00 | 7,756 |
| 4th Sep 2026 (Fri) | 4,100.00 | 4,150.00 | 4,075.00 | 4,105.00 | 4,204 |
| 3rd Sep 2026 (Thu) | 4,100.00 | 4,150.00 | 4,075.00 | 4,150.00 | 2,450 |
| 2nd Sep 2026 (Wed) | 4,150.00 | 4,270.00 | 4,025.00 | 4,150.00 | 4,125 |
| 1st Sep 2026 (Tue) | 4,025.00 | 4,250.00 | 4,025.00 | 4,105.00 | 13,873 |
| 31st Aug 2026 (Mon) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 28th Aug 2026 (Fri) | 4,010.00 | 4,025.00 | 4,010.00 | 4,025.00 | 8,299 |
| 27th Aug 2026 (Thu) | 4,025.00 | 4,075.00 | 3,980.00 | 4,010.00 | 39,855 |
| 26th Aug 2026 (Wed) | 4,025.00 | 4,075.00 | 4,000.00 | 4,000.00 | 169,715 |
| 25th Aug 2026 (Tue) | 3,950.00 | 4,050.00 | 3,925.00 | 4,050.00 | 16,552 |
| 24th Aug 2026 (Mon) | 3,950.00 | 3,955.00 | 3,925.00 | 3,950.00 | 10,648 |
| 21st Aug 2026 (Fri) | 3,960.00 | 3,960.00 | 3,900.00 | 3,900.00 | 11,377 |
| 20th Aug 2026 (Thu) | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 8,713 |