| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,720.00p | SI Trade |
11:08:53 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
11:08:53 - 01-May-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
11:08:53 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
11:08:53 - 01-May-26 |
| Buy* | 7 | 4,720.00p | SI Trade |
11:08:53 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
11:08:53 - 01-May-26 |
| Sell* | 44 | 4,660.00p | Ordinary |
11:08:41 - 01-May-26 |
| Buy* | 332 | 4,720.00p | Suspected BUY Trade |
11:00:11 - 01-May-26 |
| Buy* | 2 | 4,705.00p | Ordinary |
10:43:48 - 01-May-26 |
| Sell* | 9 | 4,657.00p | Ordinary |
10:43:43 - 01-May-26 |
| Buy* | 20 | 4,705.00p | Ordinary |
10:15:51 - 01-May-26 |
| Sell* | 21 | 4,657.00p | Ordinary |
10:15:48 - 01-May-26 |
| Sell* | 980 | 4,680.00p | Ordinary |
09:39:30 - 01-May-26 |
| Unknown* | -980 | 4,760.00p | Ordinary Correction |
09:39:30 - 01-May-26 |
| Buy* | 980 | 4,760.00p | Ordinary |
09:39:30 - 01-May-26 |
| Sell* | 980 | 4,680.00p | Negotiated Trade |
09:39:20 - 01-May-26 |
| Sell* | 20 | 4,657.00p | Ordinary |
09:37:58 - 01-May-26 |
| Buy* | 2,500 | 4,700.00p | Ordinary |
09:37:53 - 01-May-26 |
| Sell* | 15 | 4,660.00p | Uncrossing Trade |
09:00:12 - 01-May-26 |
| Buy* | 75 | 4,705.00p | Ordinary |
08:54:20 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 6 | 4,650.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | 4,650.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 980 | 4,660.00p | Negotiated Trade |
08:14:39 - 01-May-26 |
| Buy* | 16 | 4,709.00p | Ordinary |
08:07:53 - 01-May-26 |
| Sell* | 3 | 4,660.00p | Uncrossing Trade |
08:00:29 - 01-May-26 |
| Sell* | 947 | 4,650.00p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Sell* | 9 | 4,665.00p | Negotiated Trade |
16:18:14 - 30-Apr-26 |
| Sell* | 500 | 4,650.00p | Ordinary |
16:09:48 - 30-Apr-26 |
| Sell* | 500 | 4,650.00p | Ordinary |
16:09:43 - 30-Apr-26 |
| Buy* | 1,900 | 4,689.736p | Suspected BUY Trade |
16:05:18 - 30-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:55:18 - 30-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:55:18 - 30-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:55:18 - 30-Apr-26 |
| Buy* | 1 | 4,720.00p | SI Trade |
15:55:18 - 30-Apr-26 |
| Sell* | 1 | 4,654.00p | Ordinary |
15:55:06 - 30-Apr-26 |
| Sell* | 150 | 4,670.00p | Ordinary |
15:54:53 - 30-Apr-26 |
| Buy* | 8 | 4,730.00p | Ordinary |
15:54:51 - 30-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
15:54:50 - 30-Apr-26 |
| Buy* | 264 | 4,710.00p | Ordinary |
15:50:46 - 30-Apr-26 |
| Buy* | 1 | 4,730.00p | Ordinary |
15:50:23 - 30-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
15:50:23 - 30-Apr-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
15:50:23 - 30-Apr-26 |
| Sell* | 10 | 4,650.00p | Ordinary |
15:43:07 - 30-Apr-26 |
| Buy* | 1 | 4,692.50p | Ordinary |
15:12:24 - 30-Apr-26 |
| Sell* | 500 | 4,650.00p | Ordinary |
14:41:17 - 30-Apr-26 |
| Sell* | 500 | 4,650.00p | Ordinary |
14:31:35 - 30-Apr-26 |
| Unknown* | 350 | 4,690.00p | Ordinary |
14:21:39 - 30-Apr-26 |
| Sell* | 45 | 4,680.00p | Ordinary |
14:21:18 - 30-Apr-26 |
| Sell* | 7 | 4,666.00p | Ordinary |
14:14:03 - 30-Apr-26 |
| Buy* | 20 | 4,709.00p | Ordinary |
14:13:47 - 30-Apr-26 |
| Unknown* | 0 | 4,710.00p | SI Trade |
14:07:37 - 30-Apr-26 |
| Buy* | 150 | 4,675.00p | Ordinary |
14:07:34 - 30-Apr-26 |
| Sell* | 440 | 4,650.00p | Ordinary |
14:06:12 - 30-Apr-26 |
| Buy* | 100 | 4,670.00p | Ordinary |
13:50:46 - 30-Apr-26 |
| Sell* | 86 | 4,655.00p | Ordinary |
12:57:57 - 30-Apr-26 |
| Unknown* | 408 | 4,662.50p | Negotiated Trade |
12:47:45 - 30-Apr-26 |
| Unknown* | 83 | 4,662.50p | Negotiated Trade |
12:47:41 - 30-Apr-26 |
| Unknown* | 428 | 4,662.50p | Negotiated Trade |
12:44:18 - 30-Apr-26 |
| Unknown* | 72 | 4,662.50p | Negotiated Trade |
12:44:15 - 30-Apr-26 |
| Sell* | 500 | 4,650.00p | Ordinary |
12:42:32 - 30-Apr-26 |
| Buy* | 1,000 | 4,675.00p | Ordinary |
12:42:14 - 30-Apr-26 |
| Buy* | 100 | 4,665.00p | Ordinary |
12:41:31 - 30-Apr-26 |
| Unknown* | 0 | 4,675.00p | SI Trade |
12:32:14 - 30-Apr-26 |
| Buy* | 1 | 4,720.00p | SI Trade |
12:09:29 - 30-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
12:09:29 - 30-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
12:09:29 - 30-Apr-26 |
| Buy* | 1 | 4,720.00p | SI Trade |
12:09:29 - 30-Apr-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
12:09:29 - 30-Apr-26 |
| Unknown* | 158 | 4,660.00p | Ordinary |
11:13:10 - 30-Apr-26 |
| Unknown* | 28 | 4,660.00p | Ordinary |
10:54:24 - 30-Apr-26 |
| Buy* | 18 | 4,690.00p | Ordinary |
10:44:23 - 30-Apr-26 |
| Sell* | 18 | 4,650.00p | Ordinary |
09:40:57 - 30-Apr-26 |
| Sell* | 675 | 4,650.00p | Ordinary |
09:32:31 - 30-Apr-26 |
| Buy* | 42 | 4,672.00p | Ordinary |
09:27:09 - 30-Apr-26 |
| Buy* | 48 | 4,690.00p | Ordinary |
08:55:39 - 30-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Buy* | 1 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Buy* | 1 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Buy* | 1 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Buy* | 1 | 4,700.00p | SI Trade |
08:18:24 - 30-Apr-26 |
| Buy* | 1,500 | 4,690.00p | Ordinary |
08:12:05 - 30-Apr-26 |
| Buy* | 500 | 4,675.00p | Ordinary |
08:06:08 - 30-Apr-26 |
| Sell* | 10 | 4,615.00p | Ordinary |
08:03:41 - 30-Apr-26 |
| Buy* | 43 | 4,700.00p | Ordinary |
08:02:10 - 30-Apr-26 |
| Buy* | 1,630 | 4,694.1411p | Suspected BUY Trade |
16:38:49 - 29-Apr-26 |
| Buy* | 349 | 4,660.00p | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Sell* | 500 | 4,640.00p | Ordinary |
16:31:00 - 29-Apr-26 |
| Buy* | 1,426 | 4,680.00p | Ordinary |
16:23:11 - 29-Apr-26 |
| Sell* | 11 | 4,625.00p | Ordinary |
15:57:07 - 29-Apr-26 |
| Unknown* | 45 | 4,650.00p | Ordinary |
15:47:07 - 29-Apr-26 |
| Sell* | 210 | 4,610.00p | Ordinary |
15:26:09 - 29-Apr-26 |
| Sell* | 60 | 4,610.00p | Ordinary |
15:11:54 - 29-Apr-26 |
| Sell* | 50 | 4,600.00p | Ordinary |
15:02:39 - 29-Apr-26 |
| Sell* | 130 | 4,600.00p | Ordinary |
14:27:47 - 29-Apr-26 |
| Sell* | 500 | 4,600.00p | Ordinary |
14:27:45 - 29-Apr-26 |
| Buy* | 500 | 4,685.00p | Ordinary |
14:24:09 - 29-Apr-26 |
| Buy* | 1 | 4,685.00p | Ordinary |
14:22:21 - 29-Apr-26 |
| Unknown* | 500 | 4,650.00p | Negotiated Trade |
14:16:39 - 29-Apr-26 |
| Unknown* | 500 | 4,650.00p | Negotiated Trade |
14:14:50 - 29-Apr-26 |
| Buy* | 55 | 4,662.50p | Ordinary |
14:13:24 - 29-Apr-26 |
| Buy* | 36 | 4,690.00p | Ordinary |
14:12:12 - 29-Apr-26 |
| Unknown* | 130 | 4,650.00p | Negotiated Trade |
14:05:43 - 29-Apr-26 |
| Buy* | 8 | 4,700.00p | Ordinary |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 0 | 4,600.00p | SI Trade |
14:03:52 - 29-Apr-26 |
| Unknown* | 500 | 4,675.00p | Negotiated Trade |
14:03:26 - 29-Apr-26 |
| Sell* | 250 | 4,615.00p | Ordinary |
13:44:33 - 29-Apr-26 |
| Sell* | 37 | 4,660.00p | Ordinary |
13:22:41 - 29-Apr-26 |
| Unknown* | 185 | 4,675.00p | Negotiated Trade |
13:19:11 - 29-Apr-26 |
| Sell* | 18 | 4,665.00p | Ordinary |
13:17:47 - 29-Apr-26 |
| Unknown* | 185 | 4,675.00p | Negotiated Trade |
13:14:11 - 29-Apr-26 |
| Unknown* | 500 | 4,675.00p | Negotiated Trade |
13:09:46 - 29-Apr-26 |
| Buy* | 200 | 4,720.00p | Ordinary |
12:21:05 - 29-Apr-26 |
| Buy* | 6 | 4,742.50p | Ordinary |
12:05:09 - 29-Apr-26 |
| Buy* | 13 | 4,750.00p | Ordinary |
11:53:07 - 29-Apr-26 |
| Sell* | 155 | 4,660.00p | Ordinary |
11:46:01 - 29-Apr-26 |
| Buy* | 27 | 4,725.00p | Ordinary |
11:30:21 - 29-Apr-26 |
| Buy* | 2,500 | 4,740.00p | Ordinary |
11:02:37 - 29-Apr-26 |
| Buy* | 21 | 4,725.00p | Ordinary |
10:54:41 - 29-Apr-26 |
| Sell* | 50 | 4,655.00p | Ordinary |
10:22:28 - 29-Apr-26 |
| Sell* | 30 | 4,655.00p | Ordinary |
10:21:30 - 29-Apr-26 |
| Sell* | 50 | 4,652.00p | Ordinary |
09:23:49 - 29-Apr-26 |
| Sell* | 105 | 4,650.00p | SI Trade |
09:05:34 - 29-Apr-26 |
| Sell* | 105 | 4,650.00p | SI Trade |
09:05:34 - 29-Apr-26 |
| Buy* | 85 | 4,725.00p | Ordinary |
08:38:30 - 29-Apr-26 |
| Sell* | 18 | 4,600.00p | Ordinary |
08:24:29 - 29-Apr-26 |
| Sell* | 5 | 4,622.50p | Ordinary |
08:05:52 - 29-Apr-26 |
| Sell* | 10 | 4,600.00p | Ordinary |
08:03:40 - 29-Apr-26 |
| Sell* | 3 | 4,670.83333p | Ordinary |
08:03:35 - 29-Apr-26 |
| Sell* | 127 | 4,605.00p | Ordinary |
08:00:44 - 29-Apr-26 |
| Buy* | 500 | 4,700.00p | Ordinary |
16:37:08 - 28-Apr-26 |
| Buy* | 500 | 4,700.00p | Ordinary |
16:35:15 - 28-Apr-26 |
| Buy* | 698 | 4,700.00p | Suspected BUY Trade |
16:35:00 - 28-Apr-26 |
| Buy* | 1,360 | 4,771.39706p | Suspected BUY Trade |
16:29:07 - 28-Apr-26 |
| Buy* | 15 | 4,712.00p | Ordinary |
16:25:05 - 28-Apr-26 |
| Buy* | 450 | 4,650.00p | Ordinary |
16:24:47 - 28-Apr-26 |
| Sell* | 210 | 4,600.00p | Ordinary |
16:23:40 - 28-Apr-26 |
| Unknown* | 0 | 4,685.00p | SI Trade |
16:23:13 - 28-Apr-26 |
| Sell* | 53 | 4,600.00p | Ordinary |
16:09:21 - 28-Apr-26 |
| Buy* | 1 | 4,780.00p | SI Trade |
16:06:15 - 28-Apr-26 |
| Buy* | 1 | 4,780.00p | SI Trade |
16:06:15 - 28-Apr-26 |
| Unknown* | 0 | 4,780.00p | SI Trade |
16:06:15 - 28-Apr-26 |
| Buy* | 3 | 4,780.00p | SI Trade |
16:06:15 - 28-Apr-26 |
| Buy* | 15 | 4,697.50p | Ordinary |
16:05:28 - 28-Apr-26 |
| Buy* | 25 | 4,697.50p | Ordinary |
16:04:38 - 28-Apr-26 |
| Sell* | 177 | 4,675.00p | Ordinary |
15:54:32 - 28-Apr-26 |
| Buy* | 500 | 4,750.00p | Ordinary |
15:28:50 - 28-Apr-26 |
| Sell* | 60 | 4,685.00p | Ordinary |
15:20:24 - 28-Apr-26 |
| Buy* | 25 | 4,698.00p | Ordinary |
15:14:10 - 28-Apr-26 |
| Unknown* | 500 | 4,690.00p | Negotiated Trade |
15:03:50 - 28-Apr-26 |
| Buy* | 25 | 4,700.00p | Ordinary |
14:50:22 - 28-Apr-26 |
| Sell* | 42 | 4,600.00p | Ordinary |
14:32:12 - 28-Apr-26 |
| Buy* | 1 | 4,700.00p | Ordinary |
14:21:06 - 28-Apr-26 |
| Buy* | 1 | 4,780.00p | SI Trade |
14:13:29 - 28-Apr-26 |
| Sell* | 1 | 4,685.00p | Ordinary |
14:13:19 - 28-Apr-26 |
| Sell* | 18 | 4,700.00p | Ordinary |
14:13:18 - 28-Apr-26 |
| Buy* | 1 | 4,800.00p | SI Trade |
14:12:58 - 28-Apr-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Buy* | 1 | 4,800.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:34:46 - 28-Apr-26 |
| Sell* | 15 | 4,713.00p | Ordinary |
13:34:35 - 28-Apr-26 |
| Unknown* | 1,000 | 4,750.00p | Ordinary |
13:14:10 - 28-Apr-26 |
| Sell* | 26 | 4,710.00p | Ordinary |
12:46:30 - 28-Apr-26 |
| Sell* | 30 | 4,710.00p | Ordinary |
12:41:00 - 28-Apr-26 |
| Sell* | 45 | 4,700.00p | Ordinary |
12:35:19 - 28-Apr-26 |
| Sell* | 31 | 4,715.00p | Ordinary |
12:26:19 - 28-Apr-26 |
| Sell* | 61 | 4,710.00p | Ordinary |
12:24:39 - 28-Apr-26 |
| Sell* | 259 | 4,715.00p | Ordinary |
12:10:18 - 28-Apr-26 |
| Sell* | 157 | 4,715.00p | Ordinary |
11:51:56 - 28-Apr-26 |
| Sell* | 10 | 4,735.00p | Ordinary |
11:40:30 - 28-Apr-26 |
| Sell* | 105 | 4,733.00p | Ordinary |
11:12:22 - 28-Apr-26 |
| Sell* | 63 | 4,735.00p | Ordinary |
10:50:37 - 28-Apr-26 |
| Sell* | 10 | 4,700.00p | Ordinary |
10:38:20 - 28-Apr-26 |
| Sell* | 146 | 4,700.00p | Ordinary |
10:22:35 - 28-Apr-26 |
| Sell* | 23 | 4,735.00p | Ordinary |
10:21:55 - 28-Apr-26 |