| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4,450.00p | Ordinary |
16:39:33 - 12-Jun-26 |
| Sell* | 241 | 4,450.00p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 150 | 4,450.00p | Ordinary |
16:13:01 - 12-Jun-26 |
| Sell* | 1 | 4,400.00p | Ordinary |
16:06:21 - 12-Jun-26 |
| Buy* | 1 | 4,571.00p | Ordinary |
15:55:10 - 12-Jun-26 |
| Sell* | 25 | 4,400.00p | Ordinary |
15:32:27 - 12-Jun-26 |
| Sell* | 1 | 4,450.00p | Ordinary |
15:13:26 - 12-Jun-26 |
| Sell* | 55 | 4,470.00p | Ordinary |
14:42:27 - 12-Jun-26 |
| Sell* | 5 | 4,454.00p | Ordinary |
14:06:00 - 12-Jun-26 |
| Sell* | 100 | 4,480.00p | Uncrossing Trade |
14:00:12 - 12-Jun-26 |
| Buy* | 87 | 4,569.50p | Ordinary |
13:12:48 - 12-Jun-26 |
| Buy* | 12 | 4,570.00p | Ordinary |
12:43:39 - 12-Jun-26 |
| Sell* | 15 | 4,450.00p | Ordinary |
12:23:05 - 12-Jun-26 |
| Sell* | 22 | 4,450.00p | Ordinary |
12:07:25 - 12-Jun-26 |
| Sell* | 98 | 4,468.00p | Ordinary |
11:37:33 - 12-Jun-26 |
| Sell* | 3 | 4,468.00p | Ordinary |
11:27:45 - 12-Jun-26 |
| Sell* | 48 | 4,468.00p | Ordinary |
11:01:42 - 12-Jun-26 |
| Buy* | 2 | 4,580.00p | SI Trade |
10:14:49 - 12-Jun-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
10:14:49 - 12-Jun-26 |
| Buy* | 58 | 4,577.00p | Ordinary |
09:42:30 - 12-Jun-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
09:07:57 - 12-Jun-26 |
| Buy* | 257 | 4,496.00p | Ordinary |
09:07:22 - 12-Jun-26 |
| Unknown* | 12 | 4,450.00p | Ordinary |
08:40:14 - 12-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:24:34 - 12-Jun-26 |
| Sell* | 1 | 4,400.00p | SI Trade |
08:24:34 - 12-Jun-26 |
| Sell* | 104 | 4,464.80p | Ordinary |
08:24:21 - 12-Jun-26 |
| Sell* | 74 | 4,464.80p | Ordinary |
08:04:23 - 12-Jun-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Sell* | 2 | 4,400.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Buy* | 1 | 4,580.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:03:37 - 12-Jun-26 |
| Buy* | 2 | 4,500.00p | Ordinary |
08:02:28 - 12-Jun-26 |
| Buy* | 38 | 4,500.00p | Ordinary |
08:02:25 - 12-Jun-26 |
| Sell* | 50 | 4,400.00p | Ordinary |
08:02:22 - 12-Jun-26 |
| Buy* | 82 | 4,580.00p | Ordinary |
08:01:47 - 12-Jun-26 |
| Sell* | 270 | 4,464.80p | Ordinary |
08:00:24 - 12-Jun-26 |
| Buy* | 235 | 4,500.00p | Suspected BUY Trade |
16:35:22 - 11-Jun-26 |
| Buy* | 3,000 | 4,545.00p | Ordinary |
16:23:33 - 11-Jun-26 |
| Sell* | 2,500 | 4,450.00p | Ordinary |
16:12:33 - 11-Jun-26 |
| Buy* | 1 | 4,499.9999p | Ordinary |
15:43:16 - 11-Jun-26 |
| Sell* | 5,500 | 4,450.00p | Negotiated Trade |
15:42:54 - 11-Jun-26 |
| Unknown* | 5,000 | 4,448.60p | Negotiated Trade |
15:42:54 - 11-Jun-26 |
| Unknown* | -5,500 | 4,450.00p | Correction Negotiated Trade |
15:42:54 - 11-Jun-26 |
| Buy* | 10 | 4,550.00p | Ordinary |
15:29:23 - 11-Jun-26 |
| Buy* | 44 | 4,493.96p | Ordinary |
15:23:45 - 11-Jun-26 |
| Sell* | 1 | 4,450.00p | Ordinary |
15:13:01 - 11-Jun-26 |
| Buy* | 3,704 | 4,555.00p | Ordinary |
15:08:18 - 11-Jun-26 |
| Sell* | 2,000 | 4,500.00p | Ordinary |
15:07:49 - 11-Jun-26 |
| Sell* | 14 | 4,515.00p | Ordinary |
15:01:08 - 11-Jun-26 |
| Buy* | 336 | 4,575.00p | Ordinary |
15:00:04 - 11-Jun-26 |
| Buy* | 101 | 4,547.9999p | Ordinary |
14:58:28 - 11-Jun-26 |
| Sell* | 250 | 4,515.00p | Ordinary |
14:55:31 - 11-Jun-26 |
| Sell* | 5 | 4,500.00p | SI Trade |
14:44:34 - 11-Jun-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
14:44:34 - 11-Jun-26 |
| Buy* | 2,000 | 4,580.00p | Ordinary |
14:39:07 - 11-Jun-26 |
| Sell* | 100 | 4,512.00p | Ordinary |
14:30:19 - 11-Jun-26 |
| Sell* | 2,500 | 4,510.00p | Ordinary |
14:30:10 - 11-Jun-26 |
| Buy* | 1,000 | 4,580.00p | Ordinary |
14:15:43 - 11-Jun-26 |
| Sell* | 1 | 4,510.00p | Ordinary |
14:13:17 - 11-Jun-26 |
| Buy* | 47 | 4,550.00p | Ordinary |
14:09:34 - 11-Jun-26 |
| Buy* | 100 | 4,550.00p | Ordinary |
14:01:22 - 11-Jun-26 |
| Sell* | 150 | 4,500.00p | Uncrossing Trade |
14:00:06 - 11-Jun-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
13:23:13 - 11-Jun-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
13:23:13 - 11-Jun-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
13:23:13 - 11-Jun-26 |
| Sell* | 50 | 4,465.00p | Ordinary |
12:25:09 - 11-Jun-26 |
| Sell* | 30 | 4,420.00p | Ordinary |
12:13:04 - 11-Jun-26 |
| Buy* | 1,000 | 4,580.00p | Ordinary |
12:11:28 - 11-Jun-26 |
| Sell* | 100 | 4,455.00p | Ordinary |
11:12:12 - 11-Jun-26 |
| Buy* | 70 | 4,490.00p | Suspected BUY Trade |
11:00:07 - 11-Jun-26 |
| Buy* | 386 | 4,500.00p | Ordinary |
10:59:29 - 11-Jun-26 |
| Buy* | 1 | 4,490.00p | Ordinary |
10:49:56 - 11-Jun-26 |
| Sell* | 382 | 4,430.00p | Ordinary |
10:43:42 - 11-Jun-26 |
| Sell* | 171 | 4,400.00p | Ordinary |
10:38:08 - 11-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
10:24:03 - 11-Jun-26 |
| Buy* | 125 | 4,428.30p | Ordinary |
09:58:35 - 11-Jun-26 |
| Buy* | 1 | 4,500.00p | Ordinary |
09:11:01 - 11-Jun-26 |
| Sell* | 38 | 4,405.00p | Ordinary |
09:01:31 - 11-Jun-26 |
| Unknown* | 46 | 4,425.00p | Ordinary |
08:17:06 - 11-Jun-26 |
| Sell* | 113 | 4,395.00p | Ordinary |
08:11:08 - 11-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:11:08 - 11-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:11:08 - 11-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:11:08 - 11-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:11:08 - 11-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:11:08 - 11-Jun-26 |
| Unknown* | 279 | 4,375.00p | Ordinary |
08:01:10 - 11-Jun-26 |
| Unknown* | 600 | 4,475.00p | OTC Trade |
16:54:46 - 10-Jun-26 |
| Sell* | 150 | 4,480.00p | SI Trade |
16:35:47 - 10-Jun-26 |
| Sell* | 150 | 4,480.00p | SI Trade |
16:35:47 - 10-Jun-26 |
| Sell* | 1,508 | 4,480.00p | Uncrossing Trade |
16:35:29 - 10-Jun-26 |
| Buy* | 500 | 4,680.00p | Ordinary |
16:25:31 - 10-Jun-26 |
| Sell* | 500 | 4,640.00p | Ordinary |
16:25:13 - 10-Jun-26 |
| Sell* | 250 | 4,600.00p | SI Trade |
16:24:38 - 10-Jun-26 |
| Sell* | 250 | 4,600.00p | SI Trade |
16:24:38 - 10-Jun-26 |
| Sell* | 70 | 4,642.00p | Ordinary |
16:23:30 - 10-Jun-26 |
| Buy* | 90 | 4,678.00p | Ordinary |
16:20:08 - 10-Jun-26 |
| Sell* | 10 | 4,642.00p | Ordinary |
16:19:18 - 10-Jun-26 |
| Buy* | 1,000 | 4,680.00p | Ordinary |
16:16:48 - 10-Jun-26 |
| Sell* | 100 | 4,645.00p | Ordinary |
16:14:34 - 10-Jun-26 |
| Buy* | 300 | 4,694.00p | Ordinary |
16:13:39 - 10-Jun-26 |
| Sell* | 200 | 4,668.80p | Ordinary |
16:13:16 - 10-Jun-26 |
| Sell* | 223 | 4,643.00p | Ordinary |
16:13:06 - 10-Jun-26 |
| Buy* | 150 | 4,640.00p | Ordinary |
16:12:51 - 10-Jun-26 |
| Buy* | 1,000 | 4,640.00p | Ordinary |
16:12:08 - 10-Jun-26 |
| Unknown* | 0 | 4,550.00p | SI Trade |
16:07:34 - 10-Jun-26 |
| Buy* | 150 | 4,600.00p | Ordinary |
16:07:26 - 10-Jun-26 |
| Buy* | 150 | 4,600.00p | Ordinary |
16:06:43 - 10-Jun-26 |
| Buy* | 117 | 4,580.00p | Ordinary |
16:06:28 - 10-Jun-26 |
| Sell* | 400 | 4,550.00p | Ordinary |
15:58:49 - 10-Jun-26 |
| Unknown* | -400 | 4,450.00p | Ordinary Correction |
15:58:49 - 10-Jun-26 |
| Sell* | 400 | 4,450.00p | Ordinary |
15:58:49 - 10-Jun-26 |
| Buy* | 1 | 4,506.00p | Ordinary |
15:55:22 - 10-Jun-26 |
| Buy* | 5 | 4,550.00p | Ordinary |
15:52:56 - 10-Jun-26 |
| Unknown* | 100 | 4,500.00p | Ordinary |
15:45:32 - 10-Jun-26 |
| Unknown* | 35 | 4,505.00p | Ordinary |
15:45:10 - 10-Jun-26 |
| Sell* | 150 | 4,500.00p | Ordinary |
15:44:39 - 10-Jun-26 |
| Buy* | 150 | 4,500.00p | Ordinary |
15:41:16 - 10-Jun-26 |
| Buy* | 238 | 4,500.00p | Ordinary |
15:40:59 - 10-Jun-26 |
| Buy* | 136 | 4,500.00p | Ordinary |
15:40:57 - 10-Jun-26 |
| Buy* | 177 | 4,500.00p | Ordinary |
15:40:55 - 10-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:40:26 - 10-Jun-26 |
| Unknown* | 45 | 4,475.00p | Ordinary |
15:40:20 - 10-Jun-26 |
| Unknown* | 18 | 4,450.00p | Ordinary |
15:14:26 - 10-Jun-26 |
| Buy* | 1 | 4,495.00p | Ordinary |
15:12:00 - 10-Jun-26 |
| Buy* | 500 | 4,450.00p | Ordinary |
15:10:22 - 10-Jun-26 |
| Buy* | 100 | 4,450.00p | Ordinary |
15:10:11 - 10-Jun-26 |
| Sell* | 35 | 4,400.00p | Ordinary |
15:10:07 - 10-Jun-26 |
| Buy* | 100 | 4,450.00p | Ordinary |
15:10:06 - 10-Jun-26 |
| Sell* | 32 | 4,400.00p | Ordinary |
15:10:03 - 10-Jun-26 |
| Sell* | 245 | 4,400.00p | Ordinary |
15:10:01 - 10-Jun-26 |
| Sell* | 51 | 4,400.00p | Ordinary |
15:09:58 - 10-Jun-26 |
| Sell* | 100 | 4,410.00p | Ordinary |
15:09:56 - 10-Jun-26 |
| Buy* | 70 | 4,450.00p | Ordinary |
15:09:54 - 10-Jun-26 |
| Sell* | 4 | 4,400.00p | Ordinary |
15:08:56 - 10-Jun-26 |
| Unknown* | 126 | 4,450.00p | Ordinary |
15:08:33 - 10-Jun-26 |
| Unknown* | 131 | 4,450.00p | Ordinary |
15:08:33 - 10-Jun-26 |
| Unknown* | 44 | 4,450.00p | Ordinary |
15:08:33 - 10-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:08:33 - 10-Jun-26 |
| Buy* | 1,250 | 4,495.00p | Ordinary |
14:59:34 - 10-Jun-26 |
| Sell* | 30 | 4,350.00p | Ordinary |
14:54:07 - 10-Jun-26 |
| Sell* | 53 | 4,420.00p | Ordinary |
14:48:49 - 10-Jun-26 |
| Buy* | 30 | 4,500.00p | Ordinary |
14:43:09 - 10-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
14:37:44 - 10-Jun-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
14:37:44 - 10-Jun-26 |
| Unknown* | 23 | 4,400.00p | Ordinary |
14:37:35 - 10-Jun-26 |
| Buy* | 100 | 4,375.00p | Ordinary |
14:27:35 - 10-Jun-26 |
| Buy* | 150 | 4,400.00p | Ordinary |
14:25:09 - 10-Jun-26 |
| Buy* | 62 | 4,375.00p | Ordinary |
14:23:32 - 10-Jun-26 |
| Buy* | 22 | 4,375.00p | Ordinary |
14:18:25 - 10-Jun-26 |
| Buy* | 125 | 4,350.00p | Ordinary |
14:16:28 - 10-Jun-26 |
| Buy* | 44 | 4,350.00p | Ordinary |
14:13:55 - 10-Jun-26 |
| Buy* | 140 | 4,370.00p | Ordinary |
14:13:55 - 10-Jun-26 |
| Buy* | 17 | 4,350.00p | Ordinary |
14:13:08 - 10-Jun-26 |
| Buy* | 3 | 4,350.00p | Ordinary |
14:09:14 - 10-Jun-26 |
| Buy* | 3 | 4,370.00p | Ordinary |
14:07:57 - 10-Jun-26 |
| Buy* | 92 | 4,350.00p | Ordinary |
14:03:40 - 10-Jun-26 |
| Buy* | 90 | 4,380.00p | Suspected BUY Trade |
14:00:14 - 10-Jun-26 |
| Buy* | 8 | 4,345.00p | Ordinary |
13:59:55 - 10-Jun-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
13:56:11 - 10-Jun-26 |
| Buy* | 200 | 4,350.00p | Ordinary |
13:56:02 - 10-Jun-26 |
| Buy* | 150 | 4,350.00p | Ordinary |
13:55:13 - 10-Jun-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
13:38:39 - 10-Jun-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
13:38:39 - 10-Jun-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
13:38:39 - 10-Jun-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
13:38:39 - 10-Jun-26 |
| Buy* | 200 | 4,315.00p | SI Trade |
13:34:56 - 10-Jun-26 |
| Buy* | 200 | 4,315.00p | SI Trade |
13:34:56 - 10-Jun-26 |
| Buy* | 1 | 4,315.00p | Ordinary |
13:33:57 - 10-Jun-26 |
| Buy* | 2 | 4,315.00p | Ordinary |
13:33:49 - 10-Jun-26 |
| Buy* | 31 | 4,315.00p | Ordinary |
12:05:09 - 10-Jun-26 |
| Buy* | 33 | 4,280.00p | Ordinary |
11:46:20 - 10-Jun-26 |
| Buy* | 20 | 4,350.00p | Ordinary |
10:58:33 - 10-Jun-26 |
| Buy* | 46 | 4,319.00p | Ordinary |
10:52:18 - 10-Jun-26 |
| Buy* | 15 | 4,280.00p | Ordinary |
10:50:26 - 10-Jun-26 |
| Buy* | 15 | 4,280.00p | Ordinary |
10:50:02 - 10-Jun-26 |
| Buy* | 9 | 4,280.00p | Ordinary |
10:36:24 - 10-Jun-26 |
| Buy* | 64 | 4,319.00p | Ordinary |
10:30:21 - 10-Jun-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Unknown* | 0 | 4,180.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Buy* | 2 | 4,380.00p | SI Trade |
10:26:37 - 10-Jun-26 |
| Sell* | 274 | 4,305.00p | Ordinary |
10:26:12 - 10-Jun-26 |
| Sell* | 40 | 4,305.00p | Ordinary |
09:38:24 - 10-Jun-26 |
| Sell* | 4 | 4,305.00p | Ordinary |
09:24:47 - 10-Jun-26 |
| Buy* | 47 | 4,349.9999p | Ordinary |
09:01:34 - 10-Jun-26 |
| Sell* | 3 | 4,250.0001p | Ordinary |
08:36:07 - 10-Jun-26 |
| Unknown* | 250 | 4,375.00p | Ordinary |
08:34:00 - 10-Jun-26 |
| Sell* | 1,135 | 4,311.00p | Ordinary |
08:23:19 - 10-Jun-26 |
| Buy* | 686 | 4,370.00p | Ordinary |
08:13:30 - 10-Jun-26 |
| Buy* | 2 | 4,380.00p | SI Trade |
08:11:56 - 10-Jun-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:11:56 - 10-Jun-26 |
| Buy* | 10 | 4,380.00p | Ordinary |
08:11:56 - 10-Jun-26 |