Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 3,443.00p Suspected BUY Trade
 16:36:52 - 10-Nov-26
Sell* 1,010 3,420.00p Ordinary
 16:35:28 - 10-Nov-26
Sell* 2,395 3,420.00p Uncrossing Trade
 16:35:09 - 10-Nov-26
Sell* 15 3,419.00p Ordinary
 16:29:51 - 10-Nov-26
Buy* 100 3,450.00p Ordinary
 16:20:42 - 10-Nov-26
Buy* 2 3,440.00p Ordinary
 16:12:42 - 10-Nov-26
Sell* 115 3,411.00p Ordinary
 16:12:13 - 10-Nov-26
Sell* 130 3,410.00p Ordinary
 16:08:36 - 10-Nov-26
Sell* 25 3,419.00p Ordinary
 16:08:20 - 10-Nov-26
Sell* 70 3,419.00p Ordinary
 16:07:40 - 10-Nov-26
Sell* 226 3,415.00p Negotiated Trade
 16:06:17 - 10-Nov-26
Sell* 333 3,410.00p Ordinary
 15:58:24 - 10-Nov-26
Sell* 391 3,410.00p Ordinary
 15:57:53 - 10-Nov-26
Buy* 6 3,435.00p Ordinary
 15:57:18 - 10-Nov-26
Sell* 500 3,410.00p Ordinary
 15:55:33 - 10-Nov-26
Buy* 1 3,447.50p Ordinary
 15:45:55 - 10-Nov-26
Sell* 37 3,419.00p Ordinary
 15:23:10 - 10-Nov-26
Sell* 1 3,410.00p Ordinary
 15:10:42 - 10-Nov-26
Sell* 35 3,405.00p Ordinary
 15:05:17 - 10-Nov-26
Sell* 57 3,405.00p Ordinary
 15:05:10 - 10-Nov-26
Buy* 3 3,450.00p Ordinary
 15:03:08 - 10-Nov-26
Sell* 110 3,415.00p Ordinary
 14:18:25 - 10-Nov-26
Sell* 105 3,422.00p Ordinary
 14:17:00 - 10-Nov-26
Sell* 250 3,420.00p Ordinary
 14:16:52 - 10-Nov-26
Unknown* 128 3,425.00p Ordinary
 14:12:57 - 10-Nov-26
Unknown* 57 3,425.00p Ordinary
 14:11:02 - 10-Nov-26
Sell* 2 3,400.00p SI Trade
 14:00:44 - 10-Nov-26
Sell* 8 3,400.00p SI Trade
 14:00:44 - 10-Nov-26
Sell* 1 3,400.00p SI Trade
 14:00:44 - 10-Nov-26
Unknown* 0 3,400.00p SI Trade
 14:00:44 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 14:00:44 - 10-Nov-26
Sell* 498 3,400.00p Uncrossing Trade
 14:00:28 - 10-Nov-26
Sell* 28 3,445.00p Ordinary
 12:44:58 - 10-Nov-26
Sell* 123 3,406.00p Ordinary
 12:15:45 - 10-Nov-26
Unknown* 100 3,450.00p Ordinary
 11:49:21 - 10-Nov-26
Sell* 15 3,410.00p Ordinary
 11:27:20 - 10-Nov-26
Buy* 3 3,480.00p Ordinary
 11:13:35 - 10-Nov-26
Buy* 17 3,456.25p Ordinary
 11:04:19 - 10-Nov-26
Sell* 378 3,400.00p Uncrossing Trade
 11:00:15 - 10-Nov-26
Sell* 1 3,400.00p SI Trade
 10:50:59 - 10-Nov-26
Buy* 3 3,500.00p SI Trade
 10:50:59 - 10-Nov-26
Buy* 5 3,500.00p SI Trade
 10:50:59 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 10:50:59 - 10-Nov-26
Sell* 180 3,430.00p Ordinary
 10:50:50 - 10-Nov-26
Buy* 72 3,466.00p Ordinary
 10:48:19 - 10-Nov-26
Sell* 468 3,445.00p Ordinary
 10:46:00 - 10-Nov-26
Sell* 15 3,425.00p Ordinary
 10:32:33 - 10-Nov-26
Buy* 42 3,500.00p Ordinary
 10:17:03 - 10-Nov-26
Sell* 11 3,422.00p Ordinary
 10:04:29 - 10-Nov-26
Sell* 200 3,450.50p Ordinary
 09:45:33 - 10-Nov-26
Sell* 14 3,450.50p Ordinary
 09:44:06 - 10-Nov-26
Buy* 1 3,490.00p Ordinary
 09:34:55 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Buy* 3 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,450.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Buy* 1 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,450.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:33:24 - 10-Nov-26
Buy* 28 3,478.00p Ordinary
 09:33:14 - 10-Nov-26
Sell* 85 3,450.50p Ordinary
 09:25:48 - 10-Nov-26
Sell* 205 3,450.00p Ordinary
 09:15:59 - 10-Nov-26
Sell* 100 3,450.00p Ordinary
 09:10:01 - 10-Nov-26
Sell* 2 3,450.00p Ordinary
 09:07:49 - 10-Nov-26
Sell* 35 3,450.00p Ordinary
 09:02:40 - 10-Nov-26
Sell* 920 3,450.00p Uncrossing Trade
 09:00:15 - 10-Nov-26
Sell* 289 3,457.50p Ordinary
 08:49:43 - 10-Nov-26
Sell* 578 3,457.50p Ordinary
 08:47:47 - 10-Nov-26
Buy* 14 3,478.00p Ordinary
 08:45:28 - 10-Nov-26
Buy* 1 3,500.00p Ordinary
 08:45:07 - 10-Nov-26
Buy* 1 3,500.00p Ordinary
 08:33:12 - 10-Nov-26
Sell* 100 3,450.00p Ordinary
 08:33:05 - 10-Nov-26
Buy* 1 3,500.00p Ordinary
 08:32:04 - 10-Nov-26
Sell* 10 3,450.00p Ordinary
 08:26:25 - 10-Nov-26
Sell* 144 3,450.00p Ordinary
 08:20:13 - 10-Nov-26
Buy* 192 3,480.00p Ordinary
 08:18:26 - 10-Nov-26
Sell* 700 3,452.50p Ordinary
 08:13:17 - 10-Nov-26
Sell* 194 3,450.00p Ordinary
 08:07:02 - 10-Nov-26
Sell* 41 3,452.50p Ordinary
 08:02:56 - 10-Nov-26
Sell* 261 3,450.00p Uncrossing Trade
 08:00:23 - 10-Nov-26
Sell* 3,024 3,460.00p Uncrossing Trade
 16:35:11 - 09-Nov-26
Unknown* 0 3,430.00p SI Trade
 16:24:43 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 16:24:43 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 16:24:43 - 09-Nov-26
Sell* 120 3,445.00p Ordinary
 16:24:21 - 09-Nov-26
Sell* 43 3,445.00p Ordinary
 16:19:55 - 09-Nov-26
Sell* 45 3,445.00p Ordinary
 16:09:09 - 09-Nov-26
Sell* 63 3,445.00p Ordinary
 15:57:05 - 09-Nov-26
Sell* 1 3,424.00p Ordinary
 15:45:56 - 09-Nov-26
Sell* 4 3,450.00p Ordinary
 15:45:12 - 09-Nov-26
Sell* 43 3,453.60p Ordinary
 15:26:00 - 09-Nov-26
Sell* 20 3,453.60p Ordinary
 15:20:13 - 09-Nov-26
Sell* 10 3,424.00p Ordinary
 15:15:29 - 09-Nov-26
Sell* 1 3,453.60p Ordinary
 15:12:28 - 09-Nov-26
Sell* 100 3,453.60p Ordinary
 14:51:18 - 09-Nov-26
Sell* 50 3,450.00p Ordinary
 14:46:46 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 14:34:39 - 09-Nov-26
Buy* 20 3,480.00p Ordinary
 14:34:29 - 09-Nov-26
Sell* 130 3,445.00p Ordinary
 14:34:14 - 09-Nov-26
Sell* 144 3,445.00p Ordinary
 14:34:12 - 09-Nov-26
Sell* 279 3,422.00p Ordinary
 14:12:01 - 09-Nov-26
Sell* 2 3,422.00p Ordinary
 14:06:29 - 09-Nov-26
Sell* 500 3,445.00p Ordinary
 14:00:41 - 09-Nov-26
Unknown* 2,042 3,450.00p Uncrossing Trade
 14:00:13 - 09-Nov-26
Buy* 154 3,465.00p Ordinary
 13:58:43 - 09-Nov-26
Sell* 180 3,420.00p Ordinary
 13:52:51 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 12:45:25 - 09-Nov-26
Buy* 2 3,500.00p Ordinary
 12:31:17 - 09-Nov-26
Sell* 23 3,420.00p Ordinary
 11:42:24 - 09-Nov-26
Buy* 10 3,500.00p Ordinary
 11:15:25 - 09-Nov-26
Unknown* 57 3,450.00p Ordinary
 11:03:24 - 09-Nov-26
Unknown* 101 3,450.00p Ordinary
 11:02:58 - 09-Nov-26
Sell* 1,000 3,425.00p Ordinary
 11:01:07 - 09-Nov-26
Sell* 1,200 3,435.00p Uncrossing Trade
 11:00:19 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 10:57:20 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 10:57:20 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 10:57:20 - 09-Nov-26
Sell* 160 3,415.00p Ordinary
 10:30:23 - 09-Nov-26
Sell* 40 3,415.00p Ordinary
 10:15:19 - 09-Nov-26
Buy* 86 3,470.00p Ordinary
 09:43:33 - 09-Nov-26
Buy* 75 3,500.00p Ordinary
 09:31:19 - 09-Nov-26
Sell* 50 3,400.00p Ordinary
 09:28:56 - 09-Nov-26
Sell* 125 3,410.00p Ordinary
 09:20:39 - 09-Nov-26
Buy* 20 3,500.00p Ordinary
 09:06:18 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Sell* 4 3,400.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Buy* 1 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Buy* 11 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Buy* 8 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Unknown* 0 3,500.00p SI Trade
 09:06:15 - 09-Nov-26
Buy* 857 3,475.00p Ordinary
 09:06:09 - 09-Nov-26
Sell* 27 3,405.00p Ordinary
 09:04:36 - 09-Nov-26
Buy* 10 3,450.00p Suspected BUY Trade
 09:00:29 - 09-Nov-26
Buy* 1 3,470.00p Ordinary
 09:00:24 - 09-Nov-26
Sell* 70 3,404.00p Ordinary
 08:38:07 - 09-Nov-26
Buy* 4 3,480.00p Ordinary
 08:36:07 - 09-Nov-26
Buy* 97 3,480.00p Ordinary
 08:33:47 - 09-Nov-26
Buy* 3 3,460.00p Ordinary
 08:32:33 - 09-Nov-26
Buy* 42 3,445.00p Ordinary
 08:30:53 - 09-Nov-26
Unknown* 0 3,400.00p SI Trade
 08:28:56 - 09-Nov-26
Unknown* 0 3,480.00p SI Trade
 08:28:56 - 09-Nov-26
Buy* 21 3,480.00p Ordinary
 08:28:56 - 09-Nov-26
Unknown* 0 3,480.00p SI Trade
 08:28:56 - 09-Nov-26
Buy* 14 3,480.00p SI Trade
 08:28:56 - 09-Nov-26
Unknown* 0 3,480.00p SI Trade
 08:28:56 - 09-Nov-26
Unknown* 0 3,480.00p SI Trade
 08:28:56 - 09-Nov-26
Unknown* 0 3,480.00p SI Trade
 08:28:56 - 09-Nov-26
Buy* 116 3,445.00p Ordinary
 08:28:46 - 09-Nov-26
Buy* 2 3,440.00p Ordinary
 08:28:20 - 09-Nov-26
Sell* 114 3,400.00p Ordinary
 08:07:04 - 09-Nov-26
Sell* 34 3,405.00p Ordinary
 08:00:14 - 09-Nov-26
Buy* 1 3,450.00p Ordinary
 08:00:13 - 09-Nov-26
Buy* 1 3,450.00p Ordinary
 08:00:13 - 09-Nov-26
Buy* 81 3,450.00p Ordinary
 08:00:00 - 09-Nov-26
Unknown* 39,294 3,391.863p OTC Trade
 16:49:14 - 06-Nov-26
Unknown* 4,476 3,391.863p OTC Trade
 16:49:14 - 06-Nov-26
Sell* 1,286 3,410.00p Uncrossing Trade
 16:35:07 - 06-Nov-26
Sell* 1,000 3,410.00p Ordinary
 16:30:43 - 06-Nov-26
Sell* 51 3,410.00p Ordinary
 16:27:05 - 06-Nov-26
Unknown* 1,093 3,415.00p SI Trade
 16:17:57 - 06-Nov-26
Unknown* 1,093 3,415.00p SI Trade
 16:17:57 - 06-Nov-26
Buy* 100 3,419.00p Ordinary
 16:15:56 - 06-Nov-26
Buy* 87 3,419.00p Ordinary
 15:58:24 - 06-Nov-26
Buy* 1 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Buy* 2 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Unknown* 0 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Buy* 1 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Unknown* 0 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Unknown* 0 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Unknown* 0 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Buy* 2 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Unknown* 0 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Unknown* 0 3,420.00p SI Trade
 15:56:40 - 06-Nov-26
Buy* 1 3,420.00p Ordinary
 15:48:59 - 06-Nov-26
Buy* 2 3,420.00p Ordinary
 15:41:07 - 06-Nov-26
Sell* 40 3,405.00p Ordinary
 15:29:16 - 06-Nov-26
Sell* 31 3,406.00p Ordinary
 15:26:25 - 06-Nov-26
Buy* 120 3,419.00p Ordinary
 15:11:25 - 06-Nov-26
Buy* 15 3,419.00p Ordinary
 15:09:20 - 06-Nov-26
Buy* 15 3,419.00p Ordinary
 15:08:22 - 06-Nov-26
Buy* 20 3,419.00p Ordinary
 15:07:17 - 06-Nov-26
Buy* 5 3,420.00p Ordinary
 15:02:02 - 06-Nov-26
Buy* 140 3,419.00p Ordinary
 15:01:34 - 06-Nov-26
Buy* 100 3,419.50p Ordinary
 14:53:59 - 06-Nov-26
Sell* 15 3,406.00p Ordinary
 14:14:18 - 06-Nov-26
Unknown* 1,777 3,412.50p SI Trade
 14:09:28 - 06-Nov-26
Unknown* 1,777 3,412.50p SI Trade
 14:09:28 - 06-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28