Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,050.00p Ordinary
 12:13:35 - 17-Aug-26
Buy* 12 4,050.00p Ordinary
 12:08:40 - 17-Aug-26
Sell* 170 3,967.4999p Ordinary
 12:04:07 - 17-Aug-26
Sell* 40 3,967.4999p Ordinary
 12:02:15 - 17-Aug-26
Sell* 25 3,970.00p Ordinary
 11:23:48 - 17-Aug-26
Sell* 75 3,970.00p Ordinary
 11:20:22 - 17-Aug-26
Buy* 1 4,050.00p SI Trade
 11:09:29 - 17-Aug-26
Sell* 5 3,900.00p SI Trade
 11:09:29 - 17-Aug-26
Sell* 1,336 3,973.00p Ordinary
 11:01:35 - 17-Aug-26
Unknown* 2,648 3,975.00p Uncrossing Trade
 11:00:15 - 17-Aug-26
Sell* 50 3,925.00p Ordinary
 10:57:48 - 17-Aug-26
Buy* 10 4,050.00p Ordinary
 10:37:25 - 17-Aug-26
Sell* 7 3,949.9999p Ordinary
 10:30:00 - 17-Aug-26
Sell* 1 3,949.9999p Ordinary
 10:29:39 - 17-Aug-26
Sell* 1 3,949.9999p Ordinary
 10:28:41 - 17-Aug-26
Sell* 118 3,925.00p Ordinary
 10:22:13 - 17-Aug-26
Sell* 100 3,949.9999p Ordinary
 10:00:41 - 17-Aug-26
Sell* 1 3,949.9999p Ordinary
 09:29:57 - 17-Aug-26
Sell* 23 3,922.00p Ordinary
 09:13:36 - 17-Aug-26
Sell* 250 3,960.00p Ordinary
 09:12:33 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 09:11:45 - 17-Aug-26
Sell* 12 3,980.00p Ordinary
 09:02:30 - 17-Aug-26
Sell* 350 3,960.00p Uncrossing Trade
 09:00:05 - 17-Aug-26
Buy* 15 4,050.00p Ordinary
 08:55:27 - 17-Aug-26
Sell* 213 3,955.00p Ordinary
 08:43:16 - 17-Aug-26
Sell* 52 3,984.9999p Ordinary
 08:40:03 - 17-Aug-26
Sell* 1 3,984.9999p Ordinary
 08:37:21 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Sell* 4 3,950.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Buy* 2 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Buy* 5 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Unknown* 0 4,050.00p SI Trade
 08:37:20 - 17-Aug-26
Sell* 1 3,984.9999p Ordinary
 08:36:06 - 17-Aug-26
Sell* 21 3,950.00p Ordinary
 08:31:29 - 17-Aug-26
Sell* 1 3,950.00p Ordinary
 08:27:54 - 17-Aug-26
Sell* 14 3,985.7143p Ordinary
 08:18:10 - 17-Aug-26
Sell* 31 3,955.00p Ordinary
 08:10:55 - 17-Aug-26
Buy* 5 4,040.00p Ordinary
 08:00:37 - 17-Aug-26
Sell* 190 3,971.00p Ordinary
 08:00:10 - 17-Aug-26
Buy* 1 4,049.9999p Ordinary
 08:00:03 - 17-Aug-26
Sell* 188 4,000.00p Uncrossing Trade
 16:35:04 - 14-Aug-26
Sell* 83 4,017.00p Ordinary
 16:29:40 - 14-Aug-26
Buy* 34 4,050.00p Ordinary
 16:29:28 - 14-Aug-26
Buy* 4 4,050.00p SI Trade
 16:29:28 - 14-Aug-26
Sell* 784 4,005.00p Negotiated Trade
 16:21:22 - 14-Aug-26
Sell* 216 4,005.00p Negotiated Trade
 16:21:22 - 14-Aug-26
Buy* 5 4,050.00p SI Trade
 16:11:05 - 14-Aug-26
Sell* 100 4,010.00p Ordinary
 16:08:27 - 14-Aug-26
Buy* 1 4,100.00p SI Trade
 16:05:47 - 14-Aug-26
Buy* 25 4,025.0015p Ordinary
 16:05:42 - 14-Aug-26
Buy* 11 4,100.00p Ordinary
 16:00:12 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 16:00:12 - 14-Aug-26
Buy* 8 4,100.00p SI Trade
 16:00:12 - 14-Aug-26
Buy* 9 4,020.0016p Ordinary
 16:00:07 - 14-Aug-26
Buy* 1 4,098.40p Ordinary
 15:55:17 - 14-Aug-26
Buy* 24 4,028.00p Ordinary
 15:45:08 - 14-Aug-26
Buy* 1 4,080.00p SI Trade
 15:42:58 - 14-Aug-26
Unknown* 0 4,080.00p SI Trade
 15:42:58 - 14-Aug-26
Unknown* 0 4,080.00p SI Trade
 15:42:58 - 14-Aug-26
Unknown* 0 4,080.00p SI Trade
 15:42:58 - 14-Aug-26
Unknown* 0 4,080.00p SI Trade
 15:42:58 - 14-Aug-26
Unknown* 0 4,080.00p SI Trade
 15:42:58 - 14-Aug-26
Buy* 247 3,966.33395p Ordinary
 15:42:53 - 14-Aug-26
Buy* 300 3,966.33395p Ordinary
 15:39:23 - 14-Aug-26
Sell* 31 3,922.00p Ordinary
 15:28:19 - 14-Aug-26
Buy* 25 3,966.33395p Ordinary
 15:27:34 - 14-Aug-26
Buy* 11 4,000.00p Ordinary
 15:26:19 - 14-Aug-26
Buy* 5 4,000.00p SI Trade
 15:24:11 - 14-Aug-26
Buy* 1 4,000.00p SI Trade
 15:24:11 - 14-Aug-26
Buy* 3 4,000.00p SI Trade
 15:24:11 - 14-Aug-26
Unknown* 0 4,000.00p SI Trade
 15:24:11 - 14-Aug-26
Buy* 1 4,000.00p SI Trade
 15:24:11 - 14-Aug-26
Buy* 25 3,949.50p Ordinary
 15:22:21 - 14-Aug-26
Buy* 1 3,949.9999p Ordinary
 15:22:00 - 14-Aug-26
Buy* 10 3,950.00p Ordinary
 15:21:20 - 14-Aug-26
Buy* 20 3,950.00p Ordinary
 15:21:17 - 14-Aug-26
Sell* 61 3,922.00p Ordinary
 15:21:16 - 14-Aug-26
Buy* 11 3,950.00p Ordinary
 15:20:55 - 14-Aug-26
Buy* 6 3,950.00p SI Trade
 15:20:55 - 14-Aug-26
Buy* 1 3,950.00p SI Trade
 15:20:55 - 14-Aug-26
Unknown* 0 3,950.00p SI Trade
 15:20:55 - 14-Aug-26
Buy* 2 3,950.00p SI Trade
 15:20:55 - 14-Aug-26
Unknown* 0 3,950.00p SI Trade
 15:20:55 - 14-Aug-26
Unknown* 50 3,925.00p Ordinary
 15:20:09 - 14-Aug-26
Buy* 11 3,950.00p Ordinary
 15:20:09 - 14-Aug-26
Buy* 21 3,950.00p Ordinary
 15:20:08 - 14-Aug-26
Unknown* 0 3,950.00p SI Trade
 15:20:08 - 14-Aug-26
Unknown* 0 3,950.00p SI Trade
 15:20:08 - 14-Aug-26
Buy* 2 3,950.00p SI Trade
 15:20:08 - 14-Aug-26
Buy* 5 3,950.00p SI Trade
 15:20:08 - 14-Aug-26
Buy* 2 3,950.00p SI Trade
 15:20:08 - 14-Aug-26
Buy* 50 4,000.00p Ordinary
 15:14:37 - 14-Aug-26
Buy* 11 4,050.00p Ordinary
 15:14:31 - 14-Aug-26
Sell* 1 3,922.00p Ordinary
 15:14:20 - 14-Aug-26
Sell* 227 3,960.00p Ordinary
 15:13:48 - 14-Aug-26
Buy* 7 4,050.00p SI Trade
 15:11:09 - 14-Aug-26
Unknown* 0 4,050.00p SI Trade
 15:11:09 - 14-Aug-26
Buy* 2 4,050.00p SI Trade
 15:11:09 - 14-Aug-26
Unknown* 0 4,050.00p SI Trade
 15:11:09 - 14-Aug-26
Unknown* 0 4,050.00p SI Trade
 15:11:09 - 14-Aug-26
Unknown* 0 4,050.00p SI Trade
 15:11:09 - 14-Aug-26
Buy* 22 4,000.00p Ordinary
 15:06:51 - 14-Aug-26
Sell* 1,895 3,915.00p Ordinary
 14:54:40 - 14-Aug-26
Unknown* -1,895 3,815.00p Ordinary
Correction
 14:54:40 - 14-Aug-26
Sell* 1,895 3,815.00p Ordinary
 14:54:40 - 14-Aug-26
Buy* 120 3,975.00p Ordinary
 14:53:34 - 14-Aug-26
Buy* 5 3,969.9999p Ordinary
 14:53:09 - 14-Aug-26
Buy* 60 4,000.00p Ordinary
 14:52:54 - 14-Aug-26
Buy* 24 3,975.00p Ordinary
 14:52:33 - 14-Aug-26
Buy* 11 4,000.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 99 3,975.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 20 3,975.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 10 3,975.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 250 3,975.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 12 3,975.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 62 3,975.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 10 4,000.00p Ordinary
 14:51:42 - 14-Aug-26
Buy* 1 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Buy* 5 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Unknown* 0 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Unknown* 0 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Unknown* 0 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Buy* 2 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Buy* 1 4,000.00p SI Trade
 14:51:41 - 14-Aug-26
Sell* 1,100 3,925.00p Ordinary
 14:51:26 - 14-Aug-26
Buy* 24 4,029.9999p Ordinary
 14:44:31 - 14-Aug-26
Buy* 11 4,100.00p Ordinary
 14:44:07 - 14-Aug-26
Buy* 1 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Buy* 8 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 14:44:07 - 14-Aug-26
Buy* 12 4,036.00p Ordinary
 14:35:56 - 14-Aug-26
Sell* 20 3,930.00p Ordinary
 14:32:27 - 14-Aug-26
Sell* 71 3,930.00p Ordinary
 14:09:33 - 14-Aug-26
Sell* 268 3,980.00p Uncrossing Trade
 14:00:10 - 14-Aug-26
Buy* 45 4,044.00p Ordinary
 13:54:54 - 14-Aug-26
Unknown* 725 4,000.00p Ordinary
 13:54:23 - 14-Aug-26
Sell* 70 3,940.00p Ordinary
 13:50:24 - 14-Aug-26
Sell* 80 3,950.00p Ordinary
 13:33:37 - 14-Aug-26
Sell* 26 3,900.00p Ordinary
 13:32:58 - 14-Aug-26
Unknown* 400 4,000.00p Ordinary
 13:23:32 - 14-Aug-26
Unknown* 50 4,000.00p Ordinary
 13:23:16 - 14-Aug-26
Unknown* 214 4,000.00p Ordinary
 13:23:12 - 14-Aug-26
Buy* 63 4,050.00p Ordinary
 13:22:59 - 14-Aug-26
Unknown* 22 4,000.00p Ordinary
 13:21:55 - 14-Aug-26
Buy* 12 4,049.9999p Ordinary
 13:21:18 - 14-Aug-26
Buy* 49 4,044.00p Ordinary
 13:20:44 - 14-Aug-26
Sell* 85 3,960.00p Ordinary
 13:11:29 - 14-Aug-26
Buy* 13 4,049.9999p Ordinary
 12:53:49 - 14-Aug-26
Buy* 13 4,049.9999p Ordinary
 12:52:33 - 14-Aug-26
Buy* 100 4,085.00p Ordinary
 12:52:17 - 14-Aug-26
Sell* 50 3,960.00p Ordinary
 12:31:52 - 14-Aug-26
Buy* 11 4,100.00p Ordinary
 12:23:57 - 14-Aug-26
Buy* 9 4,100.00p SI Trade
 12:23:56 - 14-Aug-26
Buy* 1 4,100.00p SI Trade
 12:23:56 - 14-Aug-26
Sell* 820 4,000.00p Ordinary
 12:23:48 - 14-Aug-26
Buy* 11 4,100.00p Ordinary
 12:17:06 - 14-Aug-26
Buy* 175 4,078.00p Ordinary
 12:16:33 - 14-Aug-26
Sell* 50 4,001.00p Ordinary
 11:49:03 - 14-Aug-26
Sell* 150 4,000.00p Ordinary
 11:02:02 - 14-Aug-26
Sell* 350 4,000.00p Uncrossing Trade
 11:00:05 - 14-Aug-26
Sell* 500 4,025.00p Ordinary
 10:51:00 - 14-Aug-26
Buy* 11 4,100.00p Ordinary
 10:50:41 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 10:50:40 - 14-Aug-26
Buy* 1 4,100.00p SI Trade
 10:50:40 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 10:50:40 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 10:50:40 - 14-Aug-26
Buy* 9 4,100.00p SI Trade
 10:50:40 - 14-Aug-26
Buy* 12 4,085.00p Ordinary
 10:36:47 - 14-Aug-26
Buy* 1 4,087.9999p Ordinary
 10:36:18 - 14-Aug-26
Buy* 11 4,100.00p Ordinary
 10:36:14 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 10:36:14 - 14-Aug-26
Buy* 10 4,100.00p SI Trade
 10:36:14 - 14-Aug-26
Unknown* 0 4,100.00p SI Trade
 10:36:14 - 14-Aug-26
Buy* 1 4,087.9999p Ordinary
 10:00:48 - 14-Aug-26
Buy* 1 4,087.9999p Ordinary
 09:55:42 - 14-Aug-26
Sell* 25 4,030.00p Ordinary
 09:52:40 - 14-Aug-26
Sell* 21 4,030.00p Ordinary
 09:40:13 - 14-Aug-26
Sell* 24 4,030.00p Ordinary
 09:39:18 - 14-Aug-26
Sell* 31 4,000.00p Ordinary
 09:28:30 - 14-Aug-26
Buy* 11 4,089.00p Ordinary
 09:18:15 - 14-Aug-26
Buy* 28 4,100.00p Ordinary
 09:09:09 - 14-Aug-26
Sell* 8 4,030.00p Ordinary
 09:01:40 - 14-Aug-26
Sell* 24 4,030.00p Ordinary
 09:01:39 - 14-Aug-26
FTSE 100 Latest
Value10,771.85
Change21.74