Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,735.00p Ordinary
 15:55:20 - 03-Jul-26
Unknown* 1 4,675.00p Ordinary
 15:10:38 - 03-Jul-26
Sell* 29 4,660.00p Ordinary
 15:01:12 - 03-Jul-26
Unknown* 8 4,675.00p Ordinary
 14:58:53 - 03-Jul-26
Buy* 19 4,750.00p Ordinary
 14:12:48 - 03-Jul-26
Buy* 1,426 4,745.00p Ordinary
 13:56:24 - 03-Jul-26
Unknown* 0 4,750.00p SI Trade
 13:34:41 - 03-Jul-26
Unknown* 0 4,600.00p SI Trade
 13:34:41 - 03-Jul-26
Sell* 5 4,600.00p SI Trade
 13:34:41 - 03-Jul-26
Unknown* 0 4,750.00p SI Trade
 13:34:41 - 03-Jul-26
Buy* 4 4,750.00p SI Trade
 13:34:41 - 03-Jul-26
Sell* 341 4,680.00p Ordinary
 13:34:15 - 03-Jul-26
Buy* 42 4,733.00p Ordinary
 13:16:17 - 03-Jul-26
Buy* 100 4,722.00p Ordinary
 13:00:52 - 03-Jul-26
Sell* 87 4,673.00p Ordinary
 12:43:44 - 03-Jul-26
Buy* 62 4,722.00p Ordinary
 12:29:12 - 03-Jul-26
Sell* 80 4,673.00p Ordinary
 11:38:14 - 03-Jul-26
Buy* 2,725 4,710.00p Suspected BUY Trade
 11:00:12 - 03-Jul-26
Buy* 46 4,736.00p Ordinary
 10:48:23 - 03-Jul-26
Sell* 15 4,670.00p Ordinary
 10:30:30 - 03-Jul-26
Buy* 31 4,738.00p Ordinary
 09:54:58 - 03-Jul-26
Buy* 9 4,750.00p Ordinary
 09:54:57 - 03-Jul-26
Sell* 1 4,650.00p SI Trade
 09:54:56 - 03-Jul-26
Buy* 8 4,750.00p SI Trade
 09:54:56 - 03-Jul-26
Sell* 220 4,666.00p Ordinary
 09:54:17 - 03-Jul-26
Sell* 50 4,666.00p Ordinary
 09:21:15 - 03-Jul-26
Sell* 1,169 4,650.00p Negotiated Trade
 09:03:07 - 03-Jul-26
Sell* 500 4,710.00p Uncrossing Trade
 09:00:23 - 03-Jul-26
Sell* 85 4,752.49412p Ordinary
 16:37:38 - 02-Jul-26
Buy* 43 4,790.00p Suspected BUY Trade
 16:35:11 - 02-Jul-26
Sell* 116 4,755.00p Ordinary
 16:18:21 - 02-Jul-26
Sell* 9 4,750.00p Ordinary
 16:15:32 - 02-Jul-26
Sell* 20 4,750.00p Ordinary
 15:56:48 - 02-Jul-26
Sell* 125 4,752.50p Ordinary
 15:41:25 - 02-Jul-26
Unknown* 1,062 4,774.529p OTC Trade
 15:35:12 - 02-Jul-26
Sell* 10 4,752.50p Ordinary
 15:00:37 - 02-Jul-26
Sell* 3 4,750.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,750.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,750.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 14:42:22 - 02-Jul-26
Sell* 41 4,750.00p Ordinary
 14:38:12 - 02-Jul-26
Unknown* 1,022 4,775.00p SI Trade
 14:24:42 - 02-Jul-26
Unknown* 1,022 4,775.00p SI Trade
 14:24:42 - 02-Jul-26
Unknown* 562 4,775.00p SI Trade
 14:24:35 - 02-Jul-26
Unknown* 562 4,775.00p SI Trade
 14:24:35 - 02-Jul-26
Sell* 311 4,760.00p Ordinary
 14:07:53 - 02-Jul-26
Sell* 150 4,760.00p SI Trade
 14:01:55 - 02-Jul-26
Sell* 150 4,760.00p SI Trade
 14:01:55 - 02-Jul-26
Sell* 150 4,760.00p SI Trade
 14:01:49 - 02-Jul-26
Sell* 150 4,760.00p SI Trade
 14:01:49 - 02-Jul-26
Sell* 685 4,760.00p Uncrossing Trade
 14:00:28 - 02-Jul-26
Buy* 250 4,780.00p SI Trade
 13:48:38 - 02-Jul-26
Buy* 250 4,780.00p SI Trade
 13:48:38 - 02-Jul-26
Buy* 250 4,780.00p SI Trade
 13:48:30 - 02-Jul-26
Buy* 250 4,780.00p SI Trade
 13:48:30 - 02-Jul-26
Sell* 180 4,760.00p Ordinary
 13:48:12 - 02-Jul-26
Sell* 24 4,750.00p Ordinary
 13:11:24 - 02-Jul-26
Sell* 107 4,760.00p Ordinary
 12:57:05 - 02-Jul-26
Buy* 100 4,780.00p SI Trade
 12:49:17 - 02-Jul-26
Buy* 100 4,780.00p SI Trade
 12:49:17 - 02-Jul-26
Buy* 100 4,780.00p SI Trade
 12:49:09 - 02-Jul-26
Buy* 100 4,780.00p SI Trade
 12:49:09 - 02-Jul-26
Sell* 10 4,770.00p Ordinary
 12:05:45 - 02-Jul-26
Sell* 160 4,770.00p Ordinary
 11:39:29 - 02-Jul-26
Sell* 850 4,750.00p Ordinary
 11:39:04 - 02-Jul-26
Sell* 45 4,765.00p Ordinary
 11:12:53 - 02-Jul-26
Sell* 116 4,760.00p Ordinary
 10:48:39 - 02-Jul-26
Buy* 20 4,795.00p Ordinary
 10:48:32 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,750.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Buy* 2 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:01:25 - 02-Jul-26
Sell* 28 4,760.00p Ordinary
 08:00:09 - 02-Jul-26
Unknown* 545 4,774.587p OTC Trade
 17:11:33 - 01-Jul-26
Sell* 45 4,770.00p SI Trade
 16:36:46 - 01-Jul-26
Sell* 45 4,770.00p SI Trade
 16:36:46 - 01-Jul-26
Sell* 114 4,770.00p Uncrossing Trade
 16:35:11 - 01-Jul-26
Buy* 120 4,785.00p Ordinary
 16:21:40 - 01-Jul-26
Sell* 50 4,770.00p Ordinary
 16:11:00 - 01-Jul-26
Sell* 43 4,760.00p Ordinary
 16:10:13 - 01-Jul-26
Sell* 47 4,750.57447p Ordinary
 16:04:25 - 01-Jul-26
Unknown* 50 4,775.00p Ordinary
 15:59:03 - 01-Jul-26
Sell* 40 4,752.00p Ordinary
 15:57:50 - 01-Jul-26
Sell* 1 4,752.50p Ordinary
 15:55:12 - 01-Jul-26
Sell* 47 4,750.00p Ordinary
 15:45:16 - 01-Jul-26
Buy* 1 4,785.00p Ordinary
 15:12:38 - 01-Jul-26
Sell* 5 4,750.00p Ordinary
 15:01:24 - 01-Jul-26
Buy* 5 4,780.00p Ordinary
 14:48:28 - 01-Jul-26
Sell* 85 4,752.50p Ordinary
 14:29:45 - 01-Jul-26
Buy* 3 4,800.00p Ordinary
 14:27:02 - 01-Jul-26
Sell* 21 4,752.50p Ordinary
 14:26:39 - 01-Jul-26
Sell* 160 4,750.00p Uncrossing Trade
 14:00:25 - 01-Jul-26
Unknown* 0 4,750.00p SI Trade
 13:45:33 - 01-Jul-26
Buy* 43 4,756.00p Ordinary
 13:36:41 - 01-Jul-26
Buy* 500 4,775.00p SI Trade
 13:00:44 - 01-Jul-26
Buy* 500 4,775.00p SI Trade
 13:00:44 - 01-Jul-26
Unknown* 130 4,750.00p Ordinary
 12:05:00 - 01-Jul-26
Sell* 100 4,700.00p Ordinary
 11:38:58 - 01-Jul-26
Buy* 4 4,800.00p Ordinary
 11:27:11 - 01-Jul-26
Buy* 25 4,756.00p Ordinary
 11:26:16 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,700.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,700.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Sell* 1 4,700.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,700.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 11:25:11 - 01-Jul-26
Sell* 70 4,700.00p SI Trade
 11:06:09 - 01-Jul-26
Sell* 70 4,700.00p SI Trade
 11:06:09 - 01-Jul-26
Sell* 302 4,700.00p Uncrossing Trade
 11:00:04 - 01-Jul-26
Sell* 41 4,700.00p SI Trade
 09:02:26 - 01-Jul-26
Sell* 41 4,700.00p SI Trade
 09:02:26 - 01-Jul-26
Buy* 3 4,800.00p Ordinary
 08:41:02 - 01-Jul-26
Buy* 2 4,800.00p Ordinary
 08:31:51 - 01-Jul-26
Buy* 35 4,800.00p Ordinary
 08:12:09 - 01-Jul-26
Sell* 36 4,722.00p Ordinary
 08:03:56 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 4,800.00p SI Trade
 08:00:20 - 01-Jul-26
Sell* 140 4,700.00p Uncrossing Trade
 08:00:12 - 01-Jul-26
Sell* 242 4,710.00p Uncrossing Trade
 16:35:11 - 30-Jun-26
Sell* 85 4,700.00p Ordinary
 16:26:22 - 30-Jun-26
Sell* 22 4,706.00p Ordinary
 16:24:32 - 30-Jun-26
Unknown* 0 4,700.00p SI Trade
 16:23:27 - 30-Jun-26
Unknown* 0 4,800.00p SI Trade
 16:23:27 - 30-Jun-26
Unknown* 0 4,800.00p SI Trade
 16:23:27 - 30-Jun-26
Sell* 1 4,700.00p SI Trade
 16:23:27 - 30-Jun-26
Buy* 1,800 4,738.88889p Ordinary
 16:22:49 - 30-Jun-26
Sell* 73 4,660.00p Ordinary
 16:10:47 - 30-Jun-26
Sell* 1 4,657.50p Ordinary
 15:55:26 - 30-Jun-26
Unknown* -300 4,600.00p Correction
Negotiated Trade
 15:54:27 - 30-Jun-26
Sell* 300 4,600.00p Negotiated Trade
 15:54:27 - 30-Jun-26
Sell* 100 4,657.50p Ordinary
 15:50:11 - 30-Jun-26
Sell* 29 4,650.00p Ordinary
 15:38:21 - 30-Jun-26
Sell* 250 4,657.50p Ordinary
 15:19:39 - 30-Jun-26
Buy* 1 4,755.00p Ordinary
 15:12:20 - 30-Jun-26
Sell* 72 4,657.50p Ordinary
 15:02:21 - 30-Jun-26
Unknown* 0 4,700.00p SI Trade
 14:30:16 - 30-Jun-26
Buy* 150 4,740.00p Ordinary
 14:30:09 - 30-Jun-26
Sell* 2 4,622.00p Ordinary
 14:06:29 - 30-Jun-26
Sell* 65 4,600.00p Ordinary
 12:43:05 - 30-Jun-26
Unknown* 0 4,800.00p SI Trade
 12:37:49 - 30-Jun-26
Unknown* 0 4,800.00p SI Trade
 12:37:49 - 30-Jun-26
Unknown* 1,362 4,587.12p OTC Trade
 12:17:00 - 30-Jun-26
Unknown* 862 4,575.00p Ordinary
 12:12:29 - 30-Jun-26
Sell* 500 4,555.00p Ordinary
 11:46:41 - 30-Jun-26
Sell* 1,779 4,525.00p Ordinary
 11:31:24 - 30-Jun-26
Buy* 67 4,585.00p Ordinary
 11:27:13 - 30-Jun-26
Buy* 85 4,585.00p Ordinary
 11:17:19 - 30-Jun-26
Buy* 1 4,647.50p Ordinary
 11:09:02 - 30-Jun-26
Buy* 1,388 4,615.00p Suspected BUY Trade
 11:00:05 - 30-Jun-26
Buy* 112 4,535.00p Ordinary
 10:44:32 - 30-Jun-26
Buy* 45 4,607.50p Ordinary
 10:28:32 - 30-Jun-26
Buy* 24 4,608.50p Ordinary
 10:24:21 - 30-Jun-26
Sell* 10 4,525.00p Ordinary
 09:49:49 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Buy* 1 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Unknown* 0 4,600.00p SI Trade
 09:30:01 - 30-Jun-26
Buy* 2 4,600.00p Ordinary
 09:21:30 - 30-Jun-26
Buy* 1 4,600.00p Ordinary
 09:09:13 - 30-Jun-26
Buy* 811 4,600.00p Suspected BUY Trade
 09:00:09 - 30-Jun-26
Buy* 50 4,600.00p Ordinary
 08:46:12 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16