Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 4,590.00p Ordinary
 08:50:39 - 27-Jul-26
Sell* 19 4,550.0001p Ordinary
 08:43:34 - 27-Jul-26
Unknown* 100 4,575.00p Ordinary
 08:42:09 - 27-Jul-26
Buy* 80 4,584.00p Ordinary
 08:28:36 - 27-Jul-26
Sell* 29 4,550.00p Ordinary
 08:23:31 - 27-Jul-26
Sell* 21 4,550.00p Ordinary
 08:10:23 - 27-Jul-26
Sell* 75 4,550.00p Ordinary
 08:08:38 - 27-Jul-26
Sell* 15 4,550.00p Ordinary
 08:01:22 - 27-Jul-26
Sell* 182 4,550.00p Ordinary
 08:00:59 - 27-Jul-26
Sell* 2 4,568.00p Ordinary
 08:00:30 - 27-Jul-26
Sell* 485 4,550.00p Uncrossing Trade
 08:00:29 - 27-Jul-26
Buy* 863 4,590.00p Suspected BUY Trade
 16:35:15 - 24-Jul-26
Buy* 1 4,594.9999p Ordinary
 16:25:05 - 24-Jul-26
Sell* 68 4,568.00p Ordinary
 16:09:58 - 24-Jul-26
Sell* 24 4,568.00p Ordinary
 16:09:11 - 24-Jul-26
Sell* 170 4,550.00p Ordinary
 16:01:24 - 24-Jul-26
Sell* 48 4,568.00p Ordinary
 15:59:42 - 24-Jul-26
Unknown* 0 4,600.00p SI Trade
 15:57:20 - 24-Jul-26
Unknown* 0 4,600.00p SI Trade
 15:57:20 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 15:57:20 - 24-Jul-26
Sell* 1 4,550.50p Ordinary
 15:55:15 - 24-Jul-26
Sell* 87 4,550.00p Ordinary
 15:52:00 - 24-Jul-26
Sell* 650 4,570.00p Ordinary
 15:47:02 - 24-Jul-26
Sell* 339 4,568.00p Ordinary
 15:46:28 - 24-Jul-26
Unknown* 390 4,575.00p Ordinary
 15:46:27 - 24-Jul-26
Sell* 500 4,550.00p Ordinary
 15:45:26 - 24-Jul-26
Sell* 51 4,534.01961p Negotiated Trade
 15:44:17 - 24-Jul-26
Buy* 1 4,597.50p Ordinary
 15:13:09 - 24-Jul-26
Sell* 9 4,550.00p Ordinary
 15:08:51 - 24-Jul-26
Unknown* 101 4,575.00p Ordinary
 15:01:22 - 24-Jul-26
Sell* 53 4,566.0001p Ordinary
 15:01:05 - 24-Jul-26
Unknown* 13 4,575.00p Negotiated Trade
 14:58:34 - 24-Jul-26
Unknown* 37 4,575.00p Negotiated Trade
 14:58:34 - 24-Jul-26
Unknown* 184 4,575.00p Negotiated Trade
 14:56:50 - 24-Jul-26
Unknown* 16 4,575.00p Negotiated Trade
 14:56:49 - 24-Jul-26
Sell* 83 4,565.00p Ordinary
 14:34:12 - 24-Jul-26
Buy* 400 4,600.00p Ordinary
 14:31:22 - 24-Jul-26
Buy* 778 4,598.00p Ordinary
 14:30:55 - 24-Jul-26
Sell* 64 4,565.00p Ordinary
 14:29:03 - 24-Jul-26
Buy* 18 4,590.00p Ordinary
 14:15:30 - 24-Jul-26
Unknown* 213 4,575.00p Negotiated Trade
 12:51:44 - 24-Jul-26
Unknown* 37 4,575.00p Negotiated Trade
 12:51:44 - 24-Jul-26
Sell* 4 4,550.00p SI Trade
 12:36:36 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:36:36 - 24-Jul-26
Unknown* 0 4,600.00p SI Trade
 12:36:36 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:36:36 - 24-Jul-26
Unknown* 0 4,600.00p SI Trade
 12:36:36 - 24-Jul-26
Sell* 3 4,550.00p SI Trade
 12:36:36 - 24-Jul-26
Unknown* 0 4,600.00p SI Trade
 12:36:36 - 24-Jul-26
Unknown* 0 4,600.00p SI Trade
 12:36:36 - 24-Jul-26
Buy* 10 4,595.00p Ordinary
 12:36:32 - 24-Jul-26
Sell* 519 4,537.11111p Ordinary
 12:13:23 - 24-Jul-26
Sell* 11 4,537.11111p Ordinary
 11:58:58 - 24-Jul-26
Buy* 730 4,595.00p Ordinary
 11:33:20 - 24-Jul-26
Buy* 4 4,595.00p Ordinary
 11:26:48 - 24-Jul-26
Unknown* 15 4,550.00p Uncrossing Trade
 11:00:16 - 24-Jul-26
Sell* 402 4,535.0001p Ordinary
 10:02:57 - 24-Jul-26
Sell* 7 4,500.00p Ordinary
 09:09:05 - 24-Jul-26
Sell* 208 4,531.25p Ordinary
 08:53:55 - 24-Jul-26
Sell* 28 4,500.00p Ordinary
 08:44:12 - 24-Jul-26
Sell* 195 4,527.00p Ordinary
 08:35:37 - 24-Jul-26
Unknown* 15,389 4,505.00p Negotiated Trade
 08:16:27 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:08:35 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:08:35 - 24-Jul-26
Sell* 8 4,500.00p Ordinary
 08:00:51 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Buy* 1 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Sell* 6 4,500.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:00:48 - 24-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:00:48 - 24-Jul-26
Buy* 1,510 4,550.00p Suspected BUY Trade
 08:00:13 - 24-Jul-26
Buy* 681 4,550.00p Suspected BUY Trade
 16:35:10 - 23-Jul-26
Unknown* 170 4,525.00p Ordinary
 16:27:17 - 23-Jul-26
Unknown* 120 4,525.00p Ordinary
 16:25:44 - 23-Jul-26
Buy* 50 4,550.00p Ordinary
 16:25:20 - 23-Jul-26
Buy* 100 4,540.00p Ordinary
 16:15:54 - 23-Jul-26
Unknown* 22 4,525.00p Ordinary
 16:02:22 - 23-Jul-26
Buy* 100 4,530.00p Ordinary
 16:00:14 - 23-Jul-26
Buy* 104 4,527.5001p Ordinary
 15:59:47 - 23-Jul-26
Unknown* 350 4,525.00p Ordinary
 15:39:28 - 23-Jul-26
Buy* 50 4,550.00p Ordinary
 15:13:34 - 23-Jul-26
Unknown* 30 4,525.00p Ordinary
 15:01:12 - 23-Jul-26
Buy* 50 4,550.00p Ordinary
 14:39:46 - 23-Jul-26
Buy* 110 4,527.5001p Ordinary
 14:39:18 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 14:00:41 - 23-Jul-26
Buy* 57 4,550.00p Suspected BUY Trade
 14:00:01 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 13:48:36 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 13:48:36 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 13:48:36 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 13:48:36 - 23-Jul-26
Sell* 1 4,500.00p Ordinary
 13:46:14 - 23-Jul-26
Buy* 11 4,538.00p Ordinary
 13:34:11 - 23-Jul-26
Buy* 100 4,550.00p Ordinary
 12:50:45 - 23-Jul-26
Buy* 78 4,538.00p Ordinary
 12:50:18 - 23-Jul-26
Unknown* 35 4,525.00p Ordinary
 12:37:38 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 12:18:00 - 23-Jul-26
Sell* 2 4,500.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:18:00 - 23-Jul-26
Buy* 1 4,550.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 12:18:00 - 23-Jul-26
Sell* 1 4,500.00p SI Trade
 12:18:00 - 23-Jul-26
Unknown* 29 4,525.00p Ordinary
 12:15:26 - 23-Jul-26
Unknown* 66 4,525.00p Ordinary
 12:14:30 - 23-Jul-26
Buy* 50 4,540.00p Ordinary
 11:59:49 - 23-Jul-26
Unknown* 16 4,525.00p Ordinary
 11:55:15 - 23-Jul-26
Buy* 15 4,538.00p Ordinary
 11:55:15 - 23-Jul-26
Unknown* 80 4,525.00p Ordinary
 11:47:38 - 23-Jul-26
Unknown* 800 4,510.00p SI Trade
 11:41:42 - 23-Jul-26
Buy* 8 4,539.9999p Ordinary
 11:23:58 - 23-Jul-26
Sell* 257 4,500.00p Ordinary
 11:22:55 - 23-Jul-26
Buy* 6 4,530.0001p Ordinary
 11:20:22 - 23-Jul-26
Buy* 370 4,550.00p Suspected BUY Trade
 11:00:17 - 23-Jul-26
Buy* 100 4,542.50p Ordinary
 10:49:11 - 23-Jul-26
Buy* 2 4,527.5001p Ordinary
 10:37:09 - 23-Jul-26
Unknown* 224 4,525.00p Ordinary
 10:13:49 - 23-Jul-26
Buy* 50 4,550.00p Ordinary
 09:51:24 - 23-Jul-26
Buy* 50 4,540.00p Ordinary
 09:16:50 - 23-Jul-26
Sell* 1,000 4,520.00p Ordinary
 09:14:29 - 23-Jul-26
Buy* 50 4,550.00p Ordinary
 09:01:12 - 23-Jul-26
Buy* 217 4,550.00p Suspected BUY Trade
 09:00:19 - 23-Jul-26
Buy* 1 4,550.00p Ordinary
 08:30:18 - 23-Jul-26
Buy* 4 4,550.00p Ordinary
 08:29:29 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:29:13 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:29:13 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:29:13 - 23-Jul-26
Buy* 2 4,550.00p SI Trade
 08:29:13 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:29:13 - 23-Jul-26
Buy* 4 4,550.00p Ordinary
 08:28:13 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:25:35 - 23-Jul-26
Buy* 1 4,550.00p SI Trade
 08:25:35 - 23-Jul-26
Buy* 1 4,550.00p SI Trade
 08:25:35 - 23-Jul-26
Unknown* 0 4,550.00p SI Trade
 08:25:35 - 23-Jul-26
Sell* 1 4,400.00p SI Trade
 08:25:35 - 23-Jul-26
Buy* 1 4,550.00p SI Trade
 08:25:35 - 23-Jul-26
Buy* 150 4,500.00p Ordinary
 08:25:31 - 23-Jul-26
Buy* 11 4,500.00p Ordinary
 08:17:39 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:17:09 - 23-Jul-26
Sell* 5 4,400.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,400.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,400.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,400.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:17:09 - 23-Jul-26
Unknown* 0 4,500.00p SI Trade
 08:17:09 - 23-Jul-26
Buy* 2 4,500.00p SI Trade
 08:17:09 - 23-Jul-26
Sell* 70 4,300.00p Ordinary
 08:11:44 - 23-Jul-26
Buy* 48 4,445.00p Ordinary
 08:11:16 - 23-Jul-26
Buy* 112 4,445.00p Ordinary
 08:11:08 - 23-Jul-26
Buy* 12 4,399.00p Ordinary
 08:02:38 - 23-Jul-26
Buy* 1 4,400.00p Ordinary
 08:02:15 - 23-Jul-26
Sell* 1 4,250.00p Ordinary
 08:00:17 - 23-Jul-26
Sell* 1 4,250.00p Ordinary
 08:00:17 - 23-Jul-26
Unknown* 0 4,200.00p SI Trade
 08:00:17 - 23-Jul-26
Unknown* 0 4,400.00p SI Trade
 08:00:17 - 23-Jul-26
Unknown* 0 4,400.00p SI Trade
 08:00:17 - 23-Jul-26
Unknown* 0 4,200.00p SI Trade
 08:00:17 - 23-Jul-26
Buy* 4,345 4,550.00p Suspected BUY Trade
 08:00:16 - 23-Jul-26
Buy* 224 4,249.50p Ordinary
 08:00:06 - 23-Jul-26
Buy* 454 4,625.00p Ordinary
 16:40:25 - 22-Jul-26
Unknown* 704 4,625.00p Uncrossing Trade
 16:35:10 - 22-Jul-26
Unknown* 20 4,625.00p Ordinary
 16:28:03 - 22-Jul-26
Sell* 60 4,559.75p Ordinary
 16:16:14 - 22-Jul-26
Sell* 19 4,620.00p Ordinary
 16:02:30 - 22-Jul-26
Sell* 87 4,559.75p Ordinary
 15:57:31 - 22-Jul-26
Sell* 1 4,551.50p Ordinary
 15:55:17 - 22-Jul-26
Unknown* 10 4,625.00p Ordinary
 15:48:26 - 22-Jul-26
Sell* 108 4,615.00p Ordinary
 15:30:35 - 22-Jul-26
Sell* 1 4,620.00p Ordinary
 15:13:40 - 22-Jul-26
Sell* 38 4,550.00p Ordinary
 15:01:11 - 22-Jul-26
Sell* 10 4,550.00p Uncrossing Trade
 14:00:06 - 22-Jul-26
Sell* 20 4,615.00p Ordinary
 13:45:48 - 22-Jul-26
Sell* 100 4,615.00p Ordinary
 13:30:18 - 22-Jul-26
Unknown* 15 4,625.00p Ordinary
 12:50:53 - 22-Jul-26
Sell* 148 4,551.50p Ordinary
 12:34:46 - 22-Jul-26
Sell* 27 4,550.00p Ordinary
 12:33:57 - 22-Jul-26
Unknown* 0 4,700.00p SI Trade
 11:44:04 - 22-Jul-26
Sell* 75 4,550.00p Uncrossing Trade
 11:00:21 - 22-Jul-26
Buy* 10 4,650.00p Ordinary
 10:52:57 - 22-Jul-26
Buy* 10 4,650.00p Ordinary
 10:52:49 - 22-Jul-26
Sell* 72 4,551.50p Ordinary
 10:51:18 - 22-Jul-26
Sell* 46 4,620.00p Ordinary
 10:51:08 - 22-Jul-26
Sell* 72 4,557.25p Ordinary
 10:44:55 - 22-Jul-26
Sell* 1 4,551.50p Ordinary
 10:39:05 - 22-Jul-26
Unknown* 15 4,625.00p Ordinary
 10:23:17 - 22-Jul-26
Unknown* 0 4,550.00p SI Trade
 10:23:10 - 22-Jul-26
Unknown* 0 4,700.00p SI Trade
 10:23:10 - 22-Jul-26
Unknown* 0 4,700.00p SI Trade
 10:23:10 - 22-Jul-26
FTSE 100 Latest
Value10,755.41
Change19.18