Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,105.00p Uncrossing Trade
 16:35:26 - 07-Sep-26
Buy* 60 4,150.00p Ordinary
 16:22:47 - 07-Sep-26
Sell* 49 4,059.00p Ordinary
 15:53:10 - 07-Sep-26
Sell* 68 4,059.00p Ordinary
 15:39:44 - 07-Sep-26
Sell* 70 4,059.00p Ordinary
 15:19:58 - 07-Sep-26
Buy* 50 4,155.00p Ordinary
 15:04:58 - 07-Sep-26
Sell* 56 4,057.50p Ordinary
 14:38:24 - 07-Sep-26
Sell* 26 4,057.50p Ordinary
 14:17:49 - 07-Sep-26
Buy* 60 4,156.00p Ordinary
 12:41:34 - 07-Sep-26
Sell* 495 4,075.00p Ordinary
 12:30:23 - 07-Sep-26
Buy* 87 4,150.00p Ordinary
 12:25:29 - 07-Sep-26
Sell* 140 4,080.00p Ordinary
 12:24:49 - 07-Sep-26
Unknown* 1,158 4,175.00p SI Trade
 12:23:39 - 07-Sep-26
Unknown* 1,158 4,175.00p OTC Trade
 12:23:39 - 07-Sep-26
Unknown* -1,158 4,175.00p Correction
OTC Trade
 12:23:39 - 07-Sep-26
Unknown* 1,158 4,175.00p OTC Trade
 12:23:39 - 07-Sep-26
Buy* 1,158 4,175.00p SI Trade
 12:23:39 - 07-Sep-26
Sell* 62 4,105.00p Uncrossing Trade
 11:00:18 - 07-Sep-26
Sell* 30 4,070.00p Ordinary
 10:50:23 - 07-Sep-26
Sell* 35 4,073.00p Ordinary
 10:43:10 - 07-Sep-26
Sell* 38 4,073.00p Ordinary
 10:42:55 - 07-Sep-26
Sell* 58 4,073.00p Ordinary
 10:38:05 - 07-Sep-26
Unknown* 0 4,050.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,050.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Sell* 3 4,050.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Sell* 6 4,050.00p SI Trade
 10:35:55 - 07-Sep-26
Buy* 1 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,050.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Unknown* 0 4,200.00p SI Trade
 10:35:55 - 07-Sep-26
Buy* 25 4,158.00p Ordinary
 10:31:06 - 07-Sep-26
Sell* 1 4,069.00p Ordinary
 10:30:34 - 07-Sep-26
Sell* 82 4,067.00p Ordinary
 10:19:14 - 07-Sep-26
Sell* 14 4,065.00p Ordinary
 09:57:30 - 07-Sep-26
Buy* 23 4,158.00p Ordinary
 09:45:38 - 07-Sep-26
Buy* 109 4,165.00p Ordinary
 09:38:34 - 07-Sep-26
Sell* 38 4,060.00p Ordinary
 09:34:44 - 07-Sep-26
Sell* 22 4,060.00p Ordinary
 09:33:46 - 07-Sep-26
Buy* 8 4,165.00p Ordinary
 09:04:37 - 07-Sep-26
Buy* 150 4,120.00p Suspected BUY Trade
 09:00:04 - 07-Sep-26
Buy* 864 4,150.00p Ordinary
 08:51:19 - 07-Sep-26
Buy* 840 4,165.00p Ordinary
 08:50:59 - 07-Sep-26
Sell* 1 4,000.00p Ordinary
 08:50:06 - 07-Sep-26
Sell* 35 4,055.00p Ordinary
 08:38:20 - 07-Sep-26
Buy* 481 4,150.00p Ordinary
 08:26:40 - 07-Sep-26
Sell* 33 4,055.00p Ordinary
 08:04:49 - 07-Sep-26
Buy* 24 4,150.00p Ordinary
 08:04:28 - 07-Sep-26
Sell* 15 4,055.00p Ordinary
 08:00:14 - 07-Sep-26
Buy* 24 4,150.00p Ordinary
 08:00:12 - 07-Sep-26
Buy* 1 4,200.00p Ordinary
 08:00:12 - 07-Sep-26
Buy* 15 4,105.00p Suspected BUY Trade
 16:35:19 - 04-Sep-26
Unknown* -179 4,147.9274p Ordinary
Correction
 16:29:28 - 04-Sep-26
Buy* 179 4,147.9274p Ordinary
 16:29:28 - 04-Sep-26
Buy* 1 4,200.00p Ordinary
 16:27:55 - 04-Sep-26
Sell* 60 4,050.00p Ordinary
 16:21:00 - 04-Sep-26
Sell* 60 4,050.00p Ordinary
 15:38:58 - 04-Sep-26
Unknown* 0 4,200.00p SI Trade
 15:32:29 - 04-Sep-26
Buy* 4 4,200.00p SI Trade
 15:32:29 - 04-Sep-26
Buy* 205 4,150.00p Ordinary
 14:50:33 - 04-Sep-26
Buy* 16 4,142.50p Ordinary
 14:48:59 - 04-Sep-26
Buy* 179 4,150.00p Ordinary
 14:37:58 - 04-Sep-26
Buy* 440 4,100.00p Suspected BUY Trade
 14:00:02 - 04-Sep-26
Buy* 150 4,090.00p Ordinary
 12:41:40 - 04-Sep-26
Sell* 58 4,050.00p Ordinary
 11:49:27 - 04-Sep-26
Sell* 640 4,005.00p Ordinary
 11:32:59 - 04-Sep-26
Sell* 1,500 4,005.00p Ordinary
 11:30:53 - 04-Sep-26
Sell* 25 4,072.00p Ordinary
 11:26:42 - 04-Sep-26
Unknown* 0 4,150.00p SI Trade
 11:17:09 - 04-Sep-26
Unknown* 0 4,000.00p SI Trade
 11:17:09 - 04-Sep-26
Unknown* 0 4,150.00p SI Trade
 11:17:09 - 04-Sep-26
Unknown* 0 4,150.00p SI Trade
 11:17:09 - 04-Sep-26
Unknown* 0 4,150.00p SI Trade
 11:17:09 - 04-Sep-26
Unknown* 0 4,150.00p SI Trade
 11:17:09 - 04-Sep-26
Sell* 120 4,081.00p Ordinary
 11:17:03 - 04-Sep-26
Sell* 15 4,000.00p Ordinary
 11:15:34 - 04-Sep-26
Buy* 178 4,150.00p Suspected BUY Trade
 11:00:27 - 04-Sep-26
Sell* 155 4,081.00p Ordinary
 10:54:43 - 04-Sep-26
Buy* 120 4,150.00p Ordinary
 10:03:58 - 04-Sep-26
Sell* 58 4,081.00p Ordinary
 10:03:04 - 04-Sep-26
Sell* 1 4,000.00p Ordinary
 10:03:03 - 04-Sep-26
Sell* 18 4,081.00p Ordinary
 10:01:36 - 04-Sep-26
Buy* 5 4,150.00p Ordinary
 09:51:01 - 04-Sep-26
Buy* 49 4,150.00p Ordinary
 09:45:33 - 04-Sep-26
Sell* 1 4,072.00p Ordinary
 09:01:31 - 04-Sep-26
Buy* 57 4,105.00p Suspected BUY Trade
 09:00:05 - 04-Sep-26
Sell* 27 4,081.00p Ordinary
 08:28:12 - 04-Sep-26
Sell* 47 4,000.00p Ordinary
 08:02:47 - 04-Sep-26
Buy* 93 4,147.9247p Suspected BUY Trade
 16:49:43 - 03-Sep-26
Unknown* -93 4,147.9247p Ordinary
Correction
 16:49:43 - 03-Sep-26
Buy* 93 4,147.9247p Ordinary
 16:49:43 - 03-Sep-26
Buy* 1 4,150.00p Suspected BUY Trade
 16:35:24 - 03-Sep-26
Buy* 87 4,170.22989p Ordinary
 16:13:32 - 03-Sep-26
Buy* 93 4,150.00p Ordinary
 16:10:14 - 03-Sep-26
Sell* 1 4,000.00p SI Trade
 16:08:58 - 03-Sep-26
Unknown* 0 4,150.00p SI Trade
 16:08:58 - 03-Sep-26
Unknown* 0 4,000.00p SI Trade
 16:08:58 - 03-Sep-26
Unknown* 0 4,150.00p SI Trade
 16:08:58 - 03-Sep-26
Unknown* 0 4,150.00p SI Trade
 16:08:58 - 03-Sep-26
Buy* 1 4,150.00p SI Trade
 16:08:58 - 03-Sep-26
Unknown* 0 4,150.00p SI Trade
 16:08:58 - 03-Sep-26
Buy* 96 4,144.00p Ordinary
 16:00:08 - 03-Sep-26
Sell* 20 4,081.00p Ordinary
 15:53:02 - 03-Sep-26
Sell* 1 4,080.00p Ordinary
 15:14:34 - 03-Sep-26
Buy* 1 4,144.00p Ordinary
 15:14:34 - 03-Sep-26
Sell* 260 4,080.00p Ordinary
 15:09:49 - 03-Sep-26
Sell* 28 4,000.00p Ordinary
 14:50:35 - 03-Sep-26
Sell* 77 4,080.00p Ordinary
 14:24:48 - 03-Sep-26
Unknown* 0 4,200.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,200.00p SI Trade
 14:15:28 - 03-Sep-26
Sell* 2 4,000.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,000.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,200.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,200.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,200.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,200.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,000.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,000.00p SI Trade
 14:15:28 - 03-Sep-26
Sell* 1 4,000.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 4,000.00p SI Trade
 14:15:28 - 03-Sep-26
Sell* 282 4,085.3399p Ordinary
 14:12:53 - 03-Sep-26
Sell* 17 4,085.3399p Ordinary
 14:08:19 - 03-Sep-26
Sell* 80 4,085.3399p Ordinary
 14:00:55 - 03-Sep-26
Buy* 100 4,105.00p Suspected BUY Trade
 14:00:21 - 03-Sep-26
Buy* 50 4,150.00p Ordinary
 13:55:48 - 03-Sep-26
Buy* 25 4,144.00p Ordinary
 13:25:44 - 03-Sep-26
Sell* 91 4,000.00p Ordinary
 12:34:01 - 03-Sep-26
Buy* 72 4,150.00p Ordinary
 12:06:55 - 03-Sep-26
Sell* 29 4,010.00p Ordinary
 12:01:12 - 03-Sep-26
Sell* 18 4,010.00p Ordinary
 12:01:07 - 03-Sep-26
Buy* 70 4,150.00p Ordinary
 11:51:42 - 03-Sep-26
Sell* 125 4,080.00p Ordinary
 11:43:32 - 03-Sep-26
Sell* 1 4,000.00p Ordinary
 10:10:39 - 03-Sep-26
Buy* 64 4,150.00p Ordinary
 09:37:09 - 03-Sep-26
Buy* 12 4,160.00p Ordinary
 09:12:24 - 03-Sep-26
Sell* 137 4,075.00p Ordinary
 09:09:52 - 03-Sep-26
Buy* 93 4,168.00p Ordinary
 08:48:54 - 03-Sep-26
Sell* 29 4,075.00p Ordinary
 08:32:01 - 03-Sep-26
Sell* 1 4,000.00p Ordinary
 08:11:51 - 03-Sep-26
Unknown* 45 4,100.00p Ordinary
 08:07:53 - 03-Sep-26
Sell* 224 4,000.00p Ordinary
 08:07:44 - 03-Sep-26
Sell* 1 4,070.00p Ordinary
 08:07:37 - 03-Sep-26
Sell* 122 4,000.00p Ordinary
 08:02:04 - 03-Sep-26
Buy* 200 4,150.00p Ordinary
 16:35:40 - 02-Sep-26
Buy* 555 4,150.00p Suspected BUY Trade
 16:35:27 - 02-Sep-26
Buy* 226 4,210.17699p Ordinary
 16:12:33 - 02-Sep-26
Buy* 25 4,209.20p Ordinary
 16:12:25 - 02-Sep-26
Sell* 1 4,070.00p Ordinary
 16:11:46 - 02-Sep-26
Buy* 1 4,190.00p Ordinary
 15:55:06 - 02-Sep-26
Sell* 50 4,075.00p Ordinary
 15:50:29 - 02-Sep-26
Sell* 150 4,075.00p Ordinary
 15:46:22 - 02-Sep-26
Sell* 11 4,075.00p Ordinary
 15:24:38 - 02-Sep-26
Sell* 1 4,072.00p Ordinary
 15:13:28 - 02-Sep-26
Buy* 6 4,170.50p Ordinary
 14:18:44 - 02-Sep-26
Sell* 1 4,070.00p Ordinary
 14:09:21 - 02-Sep-26
Sell* 23 4,070.00p Ordinary
 14:01:14 - 02-Sep-26
Sell* 706 4,025.00p Uncrossing Trade
 14:00:14 - 02-Sep-26
Buy* 120 4,200.00p Ordinary
 13:31:48 - 02-Sep-26
Sell* 36 4,065.00p Ordinary
 13:05:33 - 02-Sep-26
Sell* 8 4,062.00p Ordinary
 12:34:02 - 02-Sep-26
Sell* 9 4,062.00p Ordinary
 11:43:03 - 02-Sep-26
Buy* 345 4,150.00p Ordinary
 11:25:20 - 02-Sep-26
Buy* 123 4,172.00p Ordinary
 11:25:07 - 02-Sep-26
Buy* 500 4,150.00p Ordinary
 11:17:19 - 02-Sep-26
Sell* 9 4,065.00p Ordinary
 11:04:55 - 02-Sep-26
Buy* 75 4,270.00p Suspected BUY Trade
 11:00:05 - 02-Sep-26
Sell* 26 4,062.00p Ordinary
 10:47:40 - 02-Sep-26
Buy* 8 4,200.00p Ordinary
 10:45:47 - 02-Sep-26
Buy* 500 4,155.00p Ordinary
 10:45:38 - 02-Sep-26
Sell* 40 4,062.50p Ordinary
 10:45:32 - 02-Sep-26
Sell* 3 4,111.00p Ordinary
 10:41:02 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Buy* 3 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:37:01 - 02-Sep-26
Sell* 2 4,000.00p SI Trade
 10:31:52 - 02-Sep-26
Sell* 5 4,000.00p SI Trade
 10:31:52 - 02-Sep-26
Buy* 11 4,250.00p SI Trade
 10:31:52 - 02-Sep-26
Unknown* 0 4,250.00p SI Trade
 10:31:52 - 02-Sep-26
Buy* 23 4,178.75p Ordinary
 10:31:45 - 02-Sep-26
Buy* 24 4,170.50p Ordinary
 10:19:29 - 02-Sep-26
Buy* 26 4,270.00p Ordinary
 09:43:32 - 02-Sep-26
Sell* 1 4,000.00p Ordinary
 09:25:17 - 02-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96