Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Judges Scientific (JDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 690 3,400.00p Ordinary
 16:35:57 - 20-Oct-26
Sell* 1,390 3,350.00p Uncrossing Trade
 16:35:23 - 20-Oct-26
Buy* 100 3,400.00p Ordinary
 16:29:04 - 20-Oct-26
Buy* 100 3,377.00p Ordinary
 16:28:46 - 20-Oct-26
Buy* 210 3,400.00p Ordinary
 16:19:15 - 20-Oct-26
Buy* 59 3,379.00p Ordinary
 16:16:45 - 20-Oct-26
Sell* 700 3,362.50p Ordinary
 16:12:11 - 20-Oct-26
Unknown* 500 3,375.00p Negotiated Trade
 16:03:47 - 20-Oct-26
Buy* 1 3,380.9999p Ordinary
 16:03:38 - 20-Oct-26
Unknown* 500 3,375.00p Negotiated Trade
 16:02:27 - 20-Oct-26
Unknown* 48 3,375.00p Ordinary
 16:00:49 - 20-Oct-26
Sell* 141 3,310.00p Negotiated Trade
 16:00:34 - 20-Oct-26
Sell* 675 3,360.00p Ordinary
 15:43:00 - 20-Oct-26
Unknown* 0 3,400.00p SI Trade
 15:36:52 - 20-Oct-26
Buy* 10 3,400.00p SI Trade
 15:36:52 - 20-Oct-26
Buy* 50 3,379.00p Ordinary
 15:33:22 - 20-Oct-26
Buy* 2,550 3,370.00p Ordinary
 15:21:02 - 20-Oct-26
Buy* 2,500 3,370.00p Ordinary
 15:20:33 - 20-Oct-26
Sell* 364 3,340.00p Ordinary
 15:20:04 - 20-Oct-26
Buy* 1 3,399.9999p Ordinary
 15:13:11 - 20-Oct-26
Buy* 4 3,399.9999p Ordinary
 15:12:40 - 20-Oct-26
Buy* 1 3,399.9999p Ordinary
 15:11:07 - 20-Oct-26
Buy* 9 3,379.00p Ordinary
 15:10:38 - 20-Oct-26
Buy* 2,450 3,370.00p Ordinary
 15:09:14 - 20-Oct-26
Unknown* 0 3,400.00p SI Trade
 15:08:30 - 20-Oct-26
Buy* 29 3,378.00p Ordinary
 15:02:45 - 20-Oct-26
Buy* 1 3,392.9999p Ordinary
 14:59:12 - 20-Oct-26
Sell* 265 3,333.00p Ordinary
 14:46:27 - 20-Oct-26
Unknown* 0 3,360.00p SI Trade
 14:45:24 - 20-Oct-26
Buy* 1,400 3,350.00p Ordinary
 14:45:18 - 20-Oct-26
Buy* 1,000 3,350.00p Ordinary
 14:45:06 - 20-Oct-26
Buy* 50 3,350.00p Ordinary
 14:44:51 - 20-Oct-26
Sell* 141 3,335.00p Ordinary
 14:14:04 - 20-Oct-26
Buy* 162 3,342.00p Ordinary
 14:11:44 - 20-Oct-26
Buy* 1 3,349.9999p Ordinary
 14:06:39 - 20-Oct-26
Buy* 4,682 3,345.00p Ordinary
 14:05:35 - 20-Oct-26
Buy* 300 3,350.00p Suspected BUY Trade
 14:00:28 - 20-Oct-26
Buy* 595 3,345.00p Ordinary
 14:00:16 - 20-Oct-26
Buy* 1 3,349.9999p Ordinary
 13:52:10 - 20-Oct-26
Buy* 1 3,350.00p SI Trade
 13:30:47 - 20-Oct-26
Sell* 371 3,331.00p Ordinary
 13:30:35 - 20-Oct-26
Sell* 10 3,330.00p SI Trade
 13:18:51 - 20-Oct-26
Sell* 1 3,330.00p Ordinary
 13:17:10 - 20-Oct-26
Buy* 89 3,351.9499p Ordinary
 13:06:04 - 20-Oct-26
Buy* 29 3,351.9499p Ordinary
 13:05:27 - 20-Oct-26
Unknown* 0 3,360.00p SI Trade
 13:04:27 - 20-Oct-26
Sell* 4 3,330.00p SI Trade
 13:04:27 - 20-Oct-26
Buy* 23 3,351.94999p Ordinary
 13:04:17 - 20-Oct-26
Buy* 1 3,355.9999p Ordinary
 12:39:05 - 20-Oct-26
Buy* 10 3,352.4989p Ordinary
 12:04:57 - 20-Oct-26
Buy* 1 3,355.9999p Ordinary
 12:03:24 - 20-Oct-26
Buy* 1 3,354.9999p Ordinary
 11:51:29 - 20-Oct-26
Buy* 1 3,360.00p Ordinary
 11:51:25 - 20-Oct-26
Buy* 16 3,354.9999p Ordinary
 11:50:20 - 20-Oct-26
Unknown* 0 3,360.00p SI Trade
 11:43:58 - 20-Oct-26
Unknown* 0 3,360.00p SI Trade
 11:43:58 - 20-Oct-26
Unknown* 0 3,360.00p SI Trade
 11:43:58 - 20-Oct-26
Unknown* 0 3,360.00p SI Trade
 11:43:58 - 20-Oct-26
Buy* 16 3,370.00p Ordinary
 11:42:11 - 20-Oct-26
Buy* 25 3,350.00p Ordinary
 11:40:12 - 20-Oct-26
Buy* 1 3,356.9999p Ordinary
 11:39:27 - 20-Oct-26
Buy* 15 3,356.9999p Ordinary
 11:29:12 - 20-Oct-26
Buy* 2 3,370.00p Ordinary
 11:28:58 - 20-Oct-26
Buy* 1 3,356.9999p Ordinary
 11:24:54 - 20-Oct-26
Buy* 59 3,364.9999p Ordinary
 11:21:17 - 20-Oct-26
Buy* 200 3,360.00p Ordinary
 11:08:25 - 20-Oct-26
Sell* 150 3,328.0001p Ordinary
 11:06:31 - 20-Oct-26
Buy* 4 3,350.00p SI Trade
 11:00:13 - 20-Oct-26
Buy* 1,595 3,350.00p Suspected BUY Trade
 11:00:10 - 20-Oct-26
Buy* 74 3,349.00p Ordinary
 10:49:59 - 20-Oct-26
Buy* 1 3,350.00p SI Trade
 10:44:02 - 20-Oct-26
Buy* 29 3,349.00p Ordinary
 10:43:53 - 20-Oct-26
Buy* 298 3,327.00p Ordinary
 10:39:41 - 20-Oct-26
Buy* 23 3,327.00p Ordinary
 10:39:27 - 20-Oct-26
Buy* 46 3,350.00p Ordinary
 10:38:12 - 20-Oct-26
Buy* 13 3,350.00p Ordinary
 10:38:06 - 20-Oct-26
Buy* 1 3,350.00p Ordinary
 10:36:01 - 20-Oct-26
Buy* 150 3,385.00p Ordinary
 10:31:01 - 20-Oct-26
Buy* 59 3,349.50p Ordinary
 10:29:18 - 20-Oct-26
Sell* 134 3,313.00p Ordinary
 10:28:40 - 20-Oct-26
Buy* 1 3,400.00p SI Trade
 10:28:23 - 20-Oct-26
Buy* 122 3,379.9999p Ordinary
 10:28:14 - 20-Oct-26
Buy* 3 3,379.9999p Ordinary
 10:27:46 - 20-Oct-26
Buy* 2 3,379.9999p Ordinary
 10:23:31 - 20-Oct-26
Buy* 200 3,385.00p Ordinary
 10:18:33 - 20-Oct-26
Buy* 19 3,400.00p Ordinary
 10:17:42 - 20-Oct-26
Buy* 148 3,400.00p Ordinary
 10:16:33 - 20-Oct-26
Buy* 1 3,385.00p Ordinary
 10:15:27 - 20-Oct-26
Buy* 1 3,399.9999p Ordinary
 10:15:27 - 20-Oct-26
Buy* 1 3,400.00p SI Trade
 10:15:26 - 20-Oct-26
Sell* 7,972 3,310.00p Negotiated Trade
 10:15:10 - 20-Oct-26
Unknown* -7,500 3,310.00p Correction
Negotiated Trade
 10:15:10 - 20-Oct-26
Sell* 7,500 3,310.00p Negotiated Trade
 10:15:10 - 20-Oct-26
Sell* 150 3,400.00p Ordinary
 10:09:25 - 20-Oct-26
Sell* 150 3,400.00p Ordinary
 10:09:17 - 20-Oct-26
Sell* 150 3,400.00p Ordinary
 10:09:07 - 20-Oct-26
Sell* 70 3,400.10p Ordinary
 10:08:22 - 20-Oct-26
Sell* 1 3,402.9999p Ordinary
 10:04:06 - 20-Oct-26
Buy* 3 3,420.00p Ordinary
 09:57:45 - 20-Oct-26
Buy* 4 3,420.00p SI Trade
 09:55:23 - 20-Oct-26
Buy* 2 3,420.00p SI Trade
 09:55:23 - 20-Oct-26
Buy* 2 3,420.00p SI Trade
 09:55:23 - 20-Oct-26
Buy* 1 3,420.00p SI Trade
 09:55:23 - 20-Oct-26
Sell* 2,500 3,405.00p Ordinary
 09:49:46 - 20-Oct-26
Buy* 5 3,450.00p SI Trade
 09:42:07 - 20-Oct-26
Unknown* 0 3,450.00p SI Trade
 09:42:07 - 20-Oct-26
Buy* 3 3,450.00p SI Trade
 09:42:07 - 20-Oct-26
Buy* 40 3,450.00p Ordinary
 09:42:06 - 20-Oct-26
Buy* 21 3,500.00p Ordinary
 09:41:49 - 20-Oct-26
Sell* 27 3,422.00p Ordinary
 09:41:46 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Buy* 1 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Buy* 1 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Buy* 15 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Buy* 1 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Buy* 1 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Unknown* 0 3,400.00p SI Trade
 09:41:46 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 09:41:46 - 20-Oct-26
Sell* 150 3,450.00p Ordinary
 09:41:32 - 20-Oct-26
Sell* 50 3,450.00p Ordinary
 09:37:11 - 20-Oct-26
Buy* 16 3,500.00p Ordinary
 09:35:51 - 20-Oct-26
Buy* 1 3,500.00p Ordinary
 09:34:44 - 20-Oct-26
Sell* 100 3,450.00p Ordinary
 09:33:18 - 20-Oct-26
Sell* 24 3,450.00p Ordinary
 09:09:32 - 20-Oct-26
Sell* 155 3,450.00p Ordinary
 08:56:46 - 20-Oct-26
Sell* 16 3,457.4999p Ordinary
 08:46:21 - 20-Oct-26
Sell* 84 3,458.00p Ordinary
 08:41:57 - 20-Oct-26
Sell* 3 3,460.00p Ordinary
 08:41:50 - 20-Oct-26
Sell* 2,500 3,450.00p Ordinary
 08:27:56 - 20-Oct-26
Sell* 14 3,460.00p Ordinary
 08:14:06 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Buy* 22 3,500.00p Ordinary
 08:13:26 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,450.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,450.00p SI Trade
 08:13:26 - 20-Oct-26
Buy* 7 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Buy* 4 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Unknown* 0 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Buy* 2 3,500.00p SI Trade
 08:13:26 - 20-Oct-26
Buy* 1 3,500.00p Ordinary
 08:13:22 - 20-Oct-26
Sell* 29 3,460.00p Ordinary
 08:07:24 - 20-Oct-26
Sell* 1 3,467.4999p Ordinary
 08:00:28 - 20-Oct-26
Sell* 77 3,450.00p Uncrossing Trade
 08:00:21 - 20-Oct-26
Sell* 10 3,450.00p Ordinary
 08:00:16 - 20-Oct-26
Buy* 15 3,500.00p Ordinary
 08:00:11 - 20-Oct-26
Buy* 100 3,500.00p Ordinary
 08:00:06 - 20-Oct-26
Unknown* 1,500 3,460.00p Ordinary
 16:40:50 - 19-Oct-26
Sell* 811 3,430.00p Uncrossing Trade
 16:35:18 - 19-Oct-26
Buy* 16 3,500.00p Ordinary
 16:33:28 - 19-Oct-26
Buy* 10 3,500.00p SI Trade
 16:32:21 - 19-Oct-26
Buy* 2 3,500.00p SI Trade
 16:32:21 - 19-Oct-26
Buy* 2 3,500.00p SI Trade
 16:32:21 - 19-Oct-26
Unknown* 0 3,500.00p SI Trade
 16:32:21 - 19-Oct-26
Buy* 1 3,500.00p SI Trade
 16:32:21 - 19-Oct-26
Sell* 8 3,467.4999p Ordinary
 16:29:04 - 19-Oct-26
Sell* 95 3,470.00p Ordinary
 16:23:26 - 19-Oct-26
Sell* 57 3,474.00p Ordinary
 16:19:43 - 19-Oct-26
Buy* 14 3,477.4999p Ordinary
 16:11:48 - 19-Oct-26
Sell* 1,890 3,460.00p Ordinary
 16:10:52 - 19-Oct-26
Buy* 27 3,480.00p Ordinary
 16:08:37 - 19-Oct-26
Buy* 20 3,480.00p Ordinary
 16:07:54 - 19-Oct-26
Buy* 15 3,485.00p Ordinary
 16:04:54 - 19-Oct-26
Buy* 5 3,500.00p Ordinary
 16:02:21 - 19-Oct-26
Buy* 28 3,480.00p Ordinary
 16:02:05 - 19-Oct-26
Buy* 58 3,480.00p Ordinary
 16:02:05 - 19-Oct-26
Buy* 57 3,480.00p Ordinary
 16:02:05 - 19-Oct-26
Buy* 150 3,480.00p Ordinary
 16:02:05 - 19-Oct-26
Buy* 16 3,500.00p Ordinary
 16:02:04 - 19-Oct-26
Unknown* 0 3,500.00p SI Trade
 16:02:04 - 19-Oct-26
Buy* 15 3,500.00p SI Trade
 16:02:04 - 19-Oct-26
Sell* 165 3,475.00p Ordinary
 15:59:09 - 19-Oct-26
Sell* 1 3,455.00p Ordinary
 15:55:13 - 19-Oct-26
Sell* 200 3,494.9999p Ordinary
 15:52:26 - 19-Oct-26
Sell* 15 3,494.9999p Ordinary
 15:46:04 - 19-Oct-26
Sell* 200 3,497.00p Ordinary
 15:44:43 - 19-Oct-26
Sell* 29 3,480.00p Ordinary
 15:44:29 - 19-Oct-26
Sell* 125 3,499.9999p Ordinary
 15:41:14 - 19-Oct-26
Buy* 16 3,550.00p Ordinary
 15:34:09 - 19-Oct-26
Buy* 2 3,550.00p SI Trade
 15:34:09 - 19-Oct-26
Buy* 10 3,550.00p SI Trade
 15:34:09 - 19-Oct-26
Buy* 2 3,550.00p SI Trade
 15:34:09 - 19-Oct-26
Unknown* 150 3,500.00p Ordinary
 15:32:08 - 19-Oct-26
Buy* 16 3,550.00p Ordinary
 15:31:56 - 19-Oct-26
Unknown* 0 3,450.00p SI Trade
 15:31:56 - 19-Oct-26
Buy* 4 3,550.00p SI Trade
 15:31:56 - 19-Oct-26
Buy* 11 3,550.00p SI Trade
 15:31:56 - 19-Oct-26
Unknown* 0 3,550.00p SI Trade
 15:31:56 - 19-Oct-26
Sell* 150 3,509.9999p Ordinary
 15:27:53 - 19-Oct-26
Sell* 14 3,509.9999p Ordinary
 15:27:44 - 19-Oct-26
Sell* 500 3,500.00p Ordinary
 15:19:45 - 19-Oct-26
Sell* 1 3,509.9999p Ordinary
 15:19:40 - 19-Oct-26
Sell* 1,250 3,500.00p Ordinary
 15:19:36 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69