| Price | €291.30 on 11-09-2026 at 18:35:08 |
|---|---|
| Change | €3.90 1.36% |
| Buy | €293.55 |
| Sell | €289.05 |
| Last Trade: | Unknown 2,400.00 at €291.50 |
| Day's Volume: | 675,405 |
| Last Close: | €291.30 |
| Open: | €290.00 |
| ISIN: | FR0000121972 |
| Day's Range | €275.50 - €295.95 |
| 52wk Range: | €220.675 - €318.00 |
| Market Capitalisation: | €164.11b |
| VWAP: | €289.75816 |
| Shares in Issue: | 563.36m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | €291.50 | OTC Trade |
16:56:25 - 11-Sep-26 |
| Unknown* | 11 | €288.85455 | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 3,159 | €287.40 | Negotiated Trade |
16:40:08 - 11-Sep-26 |
| Unknown* | 411 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 1,946 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 40 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 756 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 728 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Sell* | 1,380 | €291.10 | SI Trade Suspected SELL Trade |
16:38:12 - 11-Sep-26 |
| Sell* | 1 | €291.20 | SI Trade |
16:29:38 - 11-Sep-26 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
