| Price | €309.75 on 12-08-2026 at 18:35:06 |
|---|---|
| Change | €4.325 1.42% |
| Buy | €312.10 |
| Sell | €307.40 |
| Last Trade: | Unknown 249.00 at €310.4739 |
| Day's Volume: | 254,354 |
| Last Close: | €309.75 |
| Open: | €301.20 |
| ISIN: | FR0000121972 |
| Day's Range | €301.20 - €311.775 |
| 52wk Range: | €207.485 - €311.775 |
| Market Capitalisation: | €174.12b |
| VWAP: | €305.40219 |
| Shares in Issue: | 562.14m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | €310.4739 | Ordinary |
16:47:13 - 12-Aug-26 |
| Buy* | 3 | €311.00 | SI Trade |
16:35:30 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | SI Trade |
16:29:50 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | OTC Trade |
16:27:53 - 12-Aug-26 |
| Buy* | 1 | €310.05 | SI Trade |
16:27:02 - 12-Aug-26 |
| Buy* | 1 | €310.05 | SI Trade |
16:26:11 - 12-Aug-26 |
| Unknown* | 0 | €310.00 | SI Trade |
16:25:32 - 12-Aug-26 |
| Unknown* | 0 | €310.05 | SI Trade |
16:25:17 - 12-Aug-26 |
| Unknown* | 1 | €310.10 | OTC Trade |
16:25:16 - 12-Aug-26 |
| Unknown* | 0 | €310.05 | SI Trade |
16:25:13 - 12-Aug-26 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
