| Price | €264.525 on 12-10-2026 at 18:25:09 |
|---|---|
| Change | €-1.90 -0.71% |
| Buy | €266.55 |
| Sell | €262.50 |
| Last Trade: | Unknown 51.00 at €265.35 |
| Day's Volume: | 48,038 |
| Last Close: | €264.525 |
| Open: | €266.10 |
| ISIN: | FR0000121972 |
| Day's Range | €263.975 - €269.45 |
| 52wk Range: | €220.675 - €318.00 |
| Market Capitalisation: | €149.01b |
| VWAP: | €266.34944 |
| Shares in Issue: | 563.30m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €265.35 | Negotiated Trade |
16:55:21 - 12-Oct-26 |
| Unknown* | 51 | €265.35 | Negotiated Trade |
16:55:10 - 12-Oct-26 |
| Unknown* | 8 | €267.20625 | Ordinary |
16:48:53 - 12-Oct-26 |
| Buy* | 183 | €265.35 | SI Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 1,095 | €265.35 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 42 | €265.35 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 0 | €264.55 | SI Trade |
16:29:13 - 12-Oct-26 |
| Unknown* | 2 | €263.93963 | Currency Conversion Negotiated Trade |
16:28:55 - 12-Oct-26 |
| Sell* | 15 | €264.40 | SI Trade |
16:28:28 - 12-Oct-26 |
| Unknown* | 0 | €264.40 | SI Trade |
16:28:27 - 12-Oct-26 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
