| Price | €282.775 on 06-05-2026 at 15:00:25 |
|---|---|
| Change | €10.05 3.69% |
| Buy | €284.90 |
| Sell | €280.65 |
| Last Trade: | Buy 1.00 at €283.00 |
| Day's Volume: | 1,242,186 |
| Last Close: | €272.725 |
| Open: | €279.525 |
| ISIN: | FR0000121972 |
| Day's Range | €275.525 - €284.675 |
| 52wk Range: | €205.40 - €285.325 |
| Market Capitalisation: | €158.84b |
| VWAP: | €277.89936 |
| Shares in Issue: | 561.73m |
Schneider Elect (0NWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €283.00 | SI Trade |
16:00:20 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
16:00:12 - 06-May-26 |
| Unknown* | 344 | €0.00 | SI Trade |
15:59:55 - 06-May-26 |
| Buy* | 1 | €283.10 | SI Trade |
15:59:37 - 06-May-26 |
| Buy* | 57 | €283.20 | SI Trade |
15:58:53 - 06-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
15:57:38 - 06-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
15:56:13 - 06-May-26 |
| Unknown* | 0 | €282.90 | SI Trade |
15:56:08 - 06-May-26 |
| Sell* | 100 | €282.625 | SI Trade |
15:55:28 - 06-May-26 |
| Unknown* | 1 | €281.3053 | Currency Conversion Negotiated Trade |
15:55:26 - 06-May-26 |
Schneider Elect (0NWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
