| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 239.25 | 246.125 | 227.30 | 244.575 | 1,921,064 |
| 11th Nov 2026 (Wed) | 240.00 | 245.20 | 228.00 | 242.625 | 145,221 |
| 10th Nov 2026 (Tue) | 236.875 | 241.675 | 225.05 | 235.075 | 457,074 |
| 9th Nov 2026 (Mon) | 228.00 | 236.025 | 216.60 | 235.075 | 1,513,387 |
| 6th Nov 2026 (Fri) | 227.15 | 232.00 | 215.80 | 229.075 | 1,672,259 |
| 5th Nov 2026 (Thu) | 232.00 | 236.75 | 220.40 | 227.025 | 582,483 |
| 4th Nov 2026 (Wed) | 235.525 | 241.65 | 223.75 | 231.525 | 548,792 |
| 3rd Nov 2026 (Tue) | 235.525 | 243.375 | 223.75 | 239.925 | 62,568 |
| 2nd Nov 2026 (Mon) | 238.525 | 243.35 | 226.60 | 241.175 | 832,976 |
| 30th Oct 2026 (Fri) | 240.925 | 246.025 | 228.90 | 237.35 | 27,299 |
| 29th Oct 2026 (Thu) | 244.25 | 249.675 | 232.05 | 248.40 | 1,259,011 |
| 28th Oct 2026 (Wed) | 246.575 | 251.475 | 234.25 | 245.75 | 1,529,686 |
| 27th Oct 2026 (Tue) | 239.20 | 243.275 | 227.25 | 243.275 | 955,530 |
| 26th Oct 2026 (Mon) | 231.775 | 236.30 | 220.20 | 235.625 | 501,518 |
| 23rd Oct 2026 (Fri) | 238.40 | 242.525 | 226.50 | 230.20 | 232,529 |
| 22nd Oct 2026 (Thu) | 244.40 | 249.15 | 232.20 | 234.725 | 384,753 |
| 21st Oct 2026 (Wed) | 245.975 | 248.65 | 243.95 | 247.65 | 665,658 |
| 20th Oct 2026 (Tue) | 243.00 | 247.70 | 230.85 | 243.375 | 1,185,054 |
| 19th Oct 2026 (Mon) | 249.95 | 252.425 | 248.00 | 252.40 | 49,667 |
| 16th Oct 2026 (Fri) | 263.00 | 268.75 | 249.85 | 253.575 | 802,015 |
| 15th Oct 2026 (Thu) | 251.20 | 258.275 | 238.65 | 258.275 | 612,978 |
| 14th Oct 2026 (Wed) | 266.00 | 271.75 | 252.70 | 263.825 | 270,998 |
| 13th Oct 2026 (Tue) | 263.20 | 268.70 | 250.05 | 264.60 | 61,340 |
| 12th Oct 2026 (Mon) | 266.10 | 269.45 | 263.975 | 264.525 | 48,038 |
| 9th Oct 2026 (Fri) | 264.35 | 269.80 | 251.15 | 266.425 | 377,044 |
| 8th Oct 2026 (Thu) | 253.15 | 261.60 | 240.50 | 260.475 | 2,078,433 |
| 7th Oct 2026 (Wed) | 256.825 | 261.625 | 251.80 | 251.80 | 1,420,384 |
| 6th Oct 2026 (Tue) | 269.725 | 274.875 | 256.25 | 262.625 | 442,942 |
| 5th Oct 2026 (Mon) | 282.675 | 287.40 | 268.55 | 273.225 | 181,807 |
| 2nd Oct 2026 (Fri) | 296.40 | 304.725 | 281.60 | 301.975 | 82,815 |
| 1st Oct 2026 (Thu) | 290.00 | 296.175 | 275.50 | 292.375 | 410,737 |
| 30th Sep 2026 (Wed) | 296.15 | 302.475 | 281.35 | 291.20 | 232,327 |
| 29th Sep 2026 (Tue) | 294.525 | 300.525 | 279.80 | 296.125 | 97,743 |
| 28th Sep 2026 (Mon) | 289.725 | 296.10 | 275.25 | 291.05 | 829,531 |
| 25th Sep 2026 (Fri) | 295.00 | 297.00 | 290.20 | 290.825 | 56,661 |
| 24th Sep 2026 (Thu) | 290.775 | 297.125 | 276.25 | 289.60 | 316,686 |
| 23rd Sep 2026 (Wed) | 296.05 | 302.75 | 281.25 | 292.875 | 33,701 |
| 22nd Sep 2026 (Tue) | 295.10 | 301.425 | 280.35 | 295.65 | 945,015 |
| 21st Sep 2026 (Mon) | 290.80 | 296.175 | 288.55 | 295.50 | 940,188 |
| 18th Sep 2026 (Fri) | 288.55 | 288.825 | 284.90 | 285.475 | 219,419 |
| 17th Sep 2026 (Thu) | 282.00 | 289.35 | 267.90 | 288.10 | 39,447 |
| 16th Sep 2026 (Wed) | 277.05 | 280.10 | 274.80 | 279.525 | 91,238 |
| 15th Sep 2026 (Tue) | 271.675 | 277.275 | 258.10 | 275.025 | 977,100 |
| 14th Sep 2026 (Mon) | 279.05 | 284.35 | 265.10 | 271.40 | 282,336 |