| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 263.15 | 272.725 | 261.85 | 272.725 | 158,190 |
| 4th May 2026 (Mon) | 267.725 | 267.725 | 267.725 | 267.725 | 0 |
| 1st May 2026 (Fri) | 267.725 | 267.725 | 267.725 | 267.725 | 0 |
| 30th Apr 2026 (Thu) | 261.25 | 271.825 | 261.25 | 267.725 | 540,187 |
| 29th Apr 2026 (Wed) | 270.575 | 276.275 | 269.30 | 270.675 | 255,544 |
| 28th Apr 2026 (Tue) | 274.775 | 279.875 | 268.725 | 270.95 | 44,010 |
| 27th Apr 2026 (Mon) | 276.40 | 282.35 | 274.275 | 275.30 | 184,264 |
| 24th Apr 2026 (Fri) | 271.30 | 277.225 | 269.575 | 275.975 | 404,959 |
| 23rd Apr 2026 (Thu) | 271.575 | 277.375 | 269.875 | 275.525 | 228,152 |
| 22nd Apr 2026 (Wed) | 279.525 | 285.325 | 270.575 | 273.925 | 77,258 |
| 21st Apr 2026 (Tue) | 276.525 | 281.65 | 271.425 | 272.575 | 134,492 |
| 20th Apr 2026 (Mon) | 272.00 | 278.575 | 271.55 | 273.675 | 79,579 |
| 17th Apr 2026 (Fri) | 268.725 | 281.05 | 267.10 | 278.725 | 48,812 |
| 16th Apr 2026 (Thu) | 268.00 | 273.375 | 267.10 | 268.325 | 71,202 |
| 15th Apr 2026 (Wed) | 267.525 | 272.625 | 265.575 | 265.575 | 53,673 |
| 14th Apr 2026 (Tue) | 261.30 | 268.025 | 261.30 | 267.475 | 378,155 |
| 13th Apr 2026 (Mon) | 258.30 | 263.975 | 256.625 | 259.85 | 16,835 |
| 10th Apr 2026 (Fri) | 258.525 | 263.75 | 256.55 | 260.825 | 861,861 |
| 9th Apr 2026 (Thu) | 253.575 | 258.775 | 252.425 | 254.55 | 98,895 |
| 8th Apr 2026 (Wed) | 250.00 | 259.175 | 247.525 | 255.025 | 97,424 |
| 7th Apr 2026 (Tue) | 232.45 | 241.275 | 231.225 | 232.725 | 16,353 |
| 6th Apr 2026 (Mon) | 235.025 | 235.025 | 235.025 | 235.025 | 0 |
| 3rd Apr 2026 (Fri) | 235.025 | 235.025 | 235.025 | 235.025 | 0 |
| 2nd Apr 2026 (Thu) | 232.675 | 237.90 | 228.775 | 235.025 | 56,840 |
| 1st Apr 2026 (Wed) | 239.15 | 243.90 | 235.65 | 239.375 | 39,993 |
| 31st Mar 2026 (Tue) | 225.725 | 231.275 | 225.60 | 228.80 | 176,831 |
| 30th Mar 2026 (Mon) | 227.00 | 232.425 | 226.175 | 226.975 | 566,650 |
| 27th Mar 2026 (Fri) | 238.40 | 242.725 | 225.725 | 227.20 | 120,200 |
| 26th Mar 2026 (Thu) | 245.925 | 251.25 | 238.075 | 238.075 | 373,826 |
| 25th Mar 2026 (Wed) | 248.775 | 252.675 | 244.75 | 246.625 | 134,415 |
| 24th Mar 2026 (Tue) | 242.775 | 247.90 | 236.425 | 242.425 | 268,058 |
| 23rd Mar 2026 (Mon) | 235.00 | 249.65 | 231.30 | 243.15 | 33,294 |
| 20th Mar 2026 (Fri) | 247.00 | 252.025 | 238.75 | 239.325 | 713,170 |
| 19th Mar 2026 (Thu) | 247.40 | 252.675 | 241.10 | 243.325 | 608,242 |
| 18th Mar 2026 (Wed) | 250.575 | 259.925 | 250.575 | 254.10 | 495,067 |
| 17th Mar 2026 (Tue) | 247.675 | 254.25 | 247.675 | 250.825 | 130,325 |
| 16th Mar 2026 (Mon) | 248.525 | 253.60 | 245.75 | 248.525 | 642,905 |
| 13th Mar 2026 (Fri) | 250.825 | 255.75 | 247.475 | 248.45 | 91,568 |
| 12th Mar 2026 (Thu) | 255.775 | 260.625 | 250.075 | 254.25 | 414,856 |
| 11th Mar 2026 (Wed) | 253.30 | 258.20 | 250.90 | 255.15 | 92,069 |
| 10th Mar 2026 (Tue) | 255.575 | 260.725 | 251.70 | 255.175 | 338,465 |
| 9th Mar 2026 (Mon) | 241.875 | 246.175 | 236.95 | 245.20 | 211,009 |
| 6th Mar 2026 (Fri) | 255.15 | 259.675 | 245.675 | 248.55 | 28,672 |