| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 290.00 | 295.95 | 275.50 | 291.30 | 675,405 |
| 10th Sep 2026 (Thu) | 290.825 | 297.125 | 276.30 | 287.40 | 24,185 |
| 9th Sep 2026 (Wed) | 298.05 | 304.125 | 283.15 | 289.40 | 40,098 |
| 8th Sep 2026 (Tue) | 290.775 | 299.20 | 276.25 | 298.625 | 334,159 |
| 7th Sep 2026 (Mon) | 291.00 | 296.65 | 276.45 | 296.10 | 336,906 |
| 4th Sep 2026 (Fri) | 288.60 | 290.675 | 286.25 | 288.875 | 229,874 |
| 3rd Sep 2026 (Thu) | 285.675 | 289.225 | 283.35 | 286.825 | 146,542 |
| 2nd Sep 2026 (Wed) | 287.20 | 293.25 | 272.85 | 287.175 | 34,581 |
| 1st Sep 2026 (Tue) | 292.75 | 294.475 | 287.475 | 288.075 | 445,369 |
| 31st Aug 2026 (Mon) | 303.025 | 303.025 | 303.025 | 303.025 | 0 |
| 28th Aug 2026 (Fri) | 298.35 | 304.725 | 283.45 | 303.025 | 83,904 |
| 27th Aug 2026 (Thu) | 301.375 | 302.475 | 296.45 | 297.60 | 43,079 |
| 26th Aug 2026 (Wed) | 297.00 | 303.30 | 282.15 | 299.125 | 39,421 |
| 25th Aug 2026 (Tue) | 294.625 | 300.70 | 279.90 | 296.475 | 148,946 |
| 24th Aug 2026 (Mon) | 295.10 | 302.20 | 280.35 | 292.65 | 92,995 |
| 21st Aug 2026 (Fri) | 299.00 | 302.875 | 294.20 | 296.525 | 81,653 |
| 20th Aug 2026 (Thu) | 298.00 | 302.55 | 291.40 | 294.85 | 33,234 |
| 19th Aug 2026 (Wed) | 294.925 | 301.35 | 292.925 | 294.65 | 44,059 |
| 18th Aug 2026 (Tue) | 305.00 | 311.60 | 294.30 | 294.875 | 442,045 |
| 17th Aug 2026 (Mon) | 307.20 | 314.025 | 307.20 | 308.10 | 42,209 |
| 14th Aug 2026 (Fri) | 313.725 | 317.675 | 306.40 | 307.025 | 763,218 |
| 13th Aug 2026 (Thu) | 311.00 | 318.00 | 309.025 | 309.05 | 864,947 |
| 12th Aug 2026 (Wed) | 301.20 | 311.775 | 301.20 | 309.75 | 254,354 |
| 11th Aug 2026 (Tue) | 300.525 | 307.50 | 300.525 | 305.425 | 294,088 |
| 10th Aug 2026 (Mon) | 305.20 | 310.85 | 302.325 | 303.625 | 72,794 |
| 7th Aug 2026 (Fri) | 303.775 | 308.375 | 300.225 | 304.625 | 378,825 |
| 6th Aug 2026 (Thu) | 299.00 | 306.20 | 296.15 | 300.375 | 33,506 |
| 5th Aug 2026 (Wed) | 300.00 | 307.325 | 297.175 | 300.425 | 349,796 |
| 4th Aug 2026 (Tue) | 295.00 | 301.325 | 294.65 | 297.50 | 103,784 |
| 3rd Aug 2026 (Mon) | 289.575 | 297.025 | 284.125 | 289.875 | 14,093 |
| 31st Jul 2026 (Fri) | 283.00 | 294.775 | 283.00 | 290.075 | 40,885 |
| 30th Jul 2026 (Thu) | 277.00 | 286.025 | 267.50 | 283.40 | 323,780 |
| 29th Jul 2026 (Wed) | 259.25 | 264.725 | 256.025 | 257.55 | 461,220 |
| 28th Jul 2026 (Tue) | 259.525 | 267.95 | 259.525 | 261.45 | 588,364 |
| 27th Jul 2026 (Mon) | 276.05 | 279.575 | 264.625 | 266.30 | 50,627 |
| 24th Jul 2026 (Fri) | 272.00 | 274.30 | 264.45 | 267.925 | 97,708 |
| 23rd Jul 2026 (Thu) | 268.00 | 273.475 | 262.725 | 264.225 | 28,388 |
| 22nd Jul 2026 (Wed) | 260.725 | 270.65 | 260.725 | 269.475 | 136,567 |
| 21st Jul 2026 (Tue) | 266.525 | 272.675 | 265.50 | 267.975 | 662,704 |
| 20th Jul 2026 (Mon) | 264.775 | 268.20 | 261.525 | 264.975 | 410,793 |
| 17th Jul 2026 (Fri) | 265.30 | 265.30 | 257.575 | 261.925 | 198,069 |
| 16th Jul 2026 (Thu) | 270.00 | 277.30 | 260.225 | 264.425 | 55,754 |
| 15th Jul 2026 (Wed) | 274.925 | 279.95 | 269.875 | 269.875 | 144,418 |
| 14th Jul 2026 (Tue) | 263.775 | 273.60 | 263.775 | 273.525 | 54,356 |
| 13th Jul 2026 (Mon) | 269.625 | 272.775 | 264.60 | 267.575 | 20,434 |