| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 266.25 | 272.80 | 266.25 | 268.225 | 75,046 |
| 9th Jul 2026 (Thu) | 272.00 | 276.225 | 267.775 | 270.325 | 42,568 |
| 8th Jul 2026 (Wed) | 272.525 | 275.75 | 261.625 | 263.725 | 569,232 |
| 7th Jul 2026 (Tue) | 277.35 | 282.425 | 267.475 | 268.675 | 138,949 |
| 6th Jul 2026 (Mon) | 280.00 | 284.70 | 275.075 | 277.925 | 107,776 |
| 3rd Jul 2026 (Fri) | 275.875 | 281.50 | 274.95 | 281.50 | 29,987 |
| 2nd Jul 2026 (Thu) | 280.00 | 280.00 | 270.825 | 275.425 | 22,112 |
| 1st Jul 2026 (Wed) | 277.00 | 286.825 | 272.875 | 275.825 | 149,876 |
| 30th Jun 2026 (Tue) | 282.675 | 288.10 | 281.85 | 286.225 | 311,171 |
| 29th Jun 2026 (Mon) | 289.00 | 289.00 | 274.775 | 277.05 | 410,325 |
| 26th Jun 2026 (Fri) | 277.20 | 283.10 | 273.025 | 275.40 | 249,892 |
| 25th Jun 2026 (Thu) | 283.30 | 288.85 | 279.225 | 279.225 | 25,906 |
| 24th Jun 2026 (Wed) | 280.575 | 286.025 | 278.325 | 281.275 | 245,233 |
| 23rd Jun 2026 (Tue) | 283.775 | 290.075 | 278.20 | 281.075 | 754,522 |
| 22nd Jun 2026 (Mon) | 290.45 | 296.075 | 288.375 | 292.10 | 75,751 |
| 19th Jun 2026 (Fri) | 288.925 | 294.875 | 287.475 | 289.225 | 477,347 |
| 18th Jun 2026 (Thu) | 288.10 | 293.825 | 286.40 | 288.575 | 108,838 |
| 17th Jun 2026 (Wed) | 277.875 | 285.65 | 277.125 | 282.675 | 228,635 |
| 16th Jun 2026 (Tue) | 274.20 | 279.975 | 273.70 | 276.825 | 389,086 |
| 15th Jun 2026 (Mon) | 273.25 | 278.20 | 269.725 | 270.275 | 68,817 |
| 12th Jun 2026 (Fri) | 275.00 | 276.40 | 263.75 | 264.975 | 34,582 |
| 11th Jun 2026 (Thu) | 260.05 | 265.425 | 258.30 | 263.625 | 607,152 |
| 10th Jun 2026 (Wed) | 263.00 | 268.575 | 257.525 | 259.175 | 773,595 |
| 9th Jun 2026 (Tue) | 269.575 | 274.925 | 263.95 | 263.95 | 438,970 |
| 8th Jun 2026 (Mon) | 262.05 | 272.175 | 262.05 | 271.625 | 375,701 |
| 5th Jun 2026 (Fri) | 281.40 | 287.20 | 268.725 | 269.875 | 457,801 |
| 4th Jun 2026 (Thu) | 282.575 | 288.40 | 276.75 | 281.20 | 373,911 |
| 3rd Jun 2026 (Wed) | 285.25 | 291.075 | 280.60 | 284.35 | 320,656 |
| 2nd Jun 2026 (Tue) | 279.925 | 288.00 | 279.35 | 288.00 | 468,996 |
| 1st Jun 2026 (Mon) | 277.00 | 282.15 | 271.625 | 274.425 | 248,159 |
| 29th May 2026 (Fri) | 267.675 | 273.425 | 267.675 | 270.775 | 170,827 |
| 28th May 2026 (Thu) | 269.30 | 274.20 | 264.70 | 266.575 | 1,339,833 |
| 27th May 2026 (Wed) | 275.00 | 280.15 | 267.15 | 269.30 | 197,646 |
| 26th May 2026 (Tue) | 277.775 | 283.375 | 270.75 | 272.875 | 175,243 |
| 25th May 2026 (Mon) | 270.325 | 270.325 | 270.325 | 270.325 | 0 |
| 22nd May 2026 (Fri) | 268.00 | 273.50 | 267.60 | 270.325 | 219,554 |
| 21st May 2026 (Thu) | 264.40 | 270.775 | 261.625 | 266.375 | 124,295 |
| 20th May 2026 (Wed) | 250.675 | 267.875 | 250.675 | 264.95 | 1,303,810 |
| 19th May 2026 (Tue) | 258.00 | 263.70 | 253.125 | 255.80 | 860,116 |
| 18th May 2026 (Mon) | 260.525 | 266.70 | 259.725 | 260.175 | 876,698 |
| 15th May 2026 (Fri) | 265.30 | 270.95 | 261.275 | 264.025 | 103,768 |
| 14th May 2026 (Thu) | 273.575 | 275.725 | 268.925 | 271.125 | 21,821 |
| 13th May 2026 (Wed) | 269.675 | 274.975 | 262.725 | 267.725 | 195,396 |
| 12th May 2026 (Tue) | 265.00 | 275.225 | 264.25 | 264.25 | 797,374 |
| 11th May 2026 (Mon) | 270.675 | 275.725 | 265.925 | 273.275 | 114,939 |