| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 275.00 | 276.40 | 263.75 | 264.975 | 34,582 |
| 11th Jun 2026 (Thu) | 260.05 | 265.425 | 258.30 | 263.625 | 607,152 |
| 10th Jun 2026 (Wed) | 263.00 | 268.575 | 257.525 | 259.175 | 773,595 |
| 9th Jun 2026 (Tue) | 269.575 | 274.925 | 263.95 | 263.95 | 438,970 |
| 8th Jun 2026 (Mon) | 262.05 | 272.175 | 262.05 | 271.625 | 375,701 |
| 5th Jun 2026 (Fri) | 281.40 | 287.20 | 268.725 | 269.875 | 457,801 |
| 4th Jun 2026 (Thu) | 282.575 | 288.40 | 276.75 | 281.20 | 373,911 |
| 3rd Jun 2026 (Wed) | 285.25 | 291.075 | 280.60 | 284.35 | 320,656 |
| 2nd Jun 2026 (Tue) | 279.925 | 288.00 | 279.35 | 288.00 | 468,996 |
| 1st Jun 2026 (Mon) | 277.00 | 282.15 | 271.625 | 274.425 | 248,159 |
| 29th May 2026 (Fri) | 267.675 | 273.425 | 267.675 | 270.775 | 170,827 |
| 28th May 2026 (Thu) | 269.30 | 274.20 | 264.70 | 266.575 | 1,339,833 |
| 27th May 2026 (Wed) | 275.00 | 280.15 | 267.15 | 269.30 | 197,646 |
| 26th May 2026 (Tue) | 277.775 | 283.375 | 270.75 | 272.875 | 175,243 |
| 25th May 2026 (Mon) | 270.325 | 270.325 | 270.325 | 270.325 | 0 |
| 22nd May 2026 (Fri) | 268.00 | 273.50 | 267.60 | 270.325 | 219,554 |
| 21st May 2026 (Thu) | 264.40 | 270.775 | 261.625 | 266.375 | 124,295 |
| 20th May 2026 (Wed) | 250.675 | 267.875 | 250.675 | 264.95 | 1,303,810 |
| 19th May 2026 (Tue) | 258.00 | 263.70 | 253.125 | 255.80 | 860,116 |
| 18th May 2026 (Mon) | 260.525 | 266.70 | 259.725 | 260.175 | 876,698 |
| 15th May 2026 (Fri) | 265.30 | 270.95 | 261.275 | 264.025 | 103,768 |
| 14th May 2026 (Thu) | 273.575 | 275.725 | 268.925 | 271.125 | 21,821 |
| 13th May 2026 (Wed) | 269.675 | 274.975 | 262.725 | 267.725 | 195,396 |
| 12th May 2026 (Tue) | 265.00 | 275.225 | 264.25 | 264.25 | 797,374 |
| 11th May 2026 (Mon) | 270.675 | 275.725 | 265.925 | 273.275 | 114,939 |
| 8th May 2026 (Fri) | 273.825 | 279.25 | 273.20 | 273.45 | 287,255 |
| 7th May 2026 (Thu) | 285.00 | 290.925 | 276.425 | 276.425 | 149,541 |
| 6th May 2026 (Wed) | 279.525 | 284.675 | 275.525 | 284.55 | 1,725,490 |
| 5th May 2026 (Tue) | 263.15 | 272.725 | 261.85 | 272.725 | 158,190 |
| 4th May 2026 (Mon) | 267.725 | 267.725 | 267.725 | 267.725 | 0 |
| 1st May 2026 (Fri) | 267.725 | 267.725 | 267.725 | 267.725 | 0 |
| 30th Apr 2026 (Thu) | 261.25 | 271.825 | 261.25 | 267.725 | 540,187 |
| 29th Apr 2026 (Wed) | 270.575 | 276.275 | 269.30 | 270.675 | 255,544 |
| 28th Apr 2026 (Tue) | 274.775 | 279.875 | 268.725 | 270.95 | 44,010 |
| 27th Apr 2026 (Mon) | 276.40 | 282.35 | 274.275 | 275.30 | 184,264 |
| 24th Apr 2026 (Fri) | 271.30 | 277.225 | 269.575 | 275.975 | 404,959 |
| 23rd Apr 2026 (Thu) | 271.575 | 277.375 | 269.875 | 275.525 | 228,152 |
| 22nd Apr 2026 (Wed) | 279.525 | 285.325 | 270.575 | 273.925 | 77,258 |
| 21st Apr 2026 (Tue) | 276.525 | 281.65 | 271.425 | 272.575 | 134,492 |
| 20th Apr 2026 (Mon) | 272.00 | 278.575 | 271.55 | 273.675 | 79,579 |
| 17th Apr 2026 (Fri) | 268.725 | 281.05 | 267.10 | 278.725 | 48,812 |
| 16th Apr 2026 (Thu) | 268.00 | 273.375 | 267.10 | 268.325 | 71,202 |
| 15th Apr 2026 (Wed) | 267.525 | 272.625 | 265.575 | 265.575 | 53,673 |
| 14th Apr 2026 (Tue) | 261.30 | 268.025 | 261.30 | 267.475 | 378,155 |
| 13th Apr 2026 (Mon) | 258.30 | 263.975 | 256.625 | 259.85 | 16,835 |