| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 264.35 | 269.80 | 251.15 | 266.425 | 377,044 |
| 8th Oct 2026 (Thu) | 253.15 | 261.60 | 240.50 | 260.475 | 2,078,433 |
| 7th Oct 2026 (Wed) | 256.825 | 261.625 | 251.80 | 251.80 | 1,420,384 |
| 6th Oct 2026 (Tue) | 269.725 | 274.875 | 256.25 | 262.625 | 442,942 |
| 5th Oct 2026 (Mon) | 282.675 | 287.40 | 268.55 | 273.225 | 181,807 |
| 2nd Oct 2026 (Fri) | 296.40 | 304.725 | 281.60 | 301.975 | 82,815 |
| 1st Oct 2026 (Thu) | 290.00 | 296.175 | 275.50 | 292.375 | 410,737 |
| 30th Sep 2026 (Wed) | 296.15 | 302.475 | 281.35 | 291.20 | 232,327 |
| 29th Sep 2026 (Tue) | 294.525 | 300.525 | 279.80 | 296.125 | 97,743 |
| 28th Sep 2026 (Mon) | 289.725 | 296.10 | 275.25 | 291.05 | 829,531 |
| 25th Sep 2026 (Fri) | 295.00 | 297.00 | 290.20 | 290.825 | 56,661 |
| 24th Sep 2026 (Thu) | 290.775 | 297.125 | 276.25 | 289.60 | 316,686 |
| 23rd Sep 2026 (Wed) | 296.05 | 302.75 | 281.25 | 292.875 | 33,701 |
| 22nd Sep 2026 (Tue) | 295.10 | 301.425 | 280.35 | 295.65 | 945,015 |
| 21st Sep 2026 (Mon) | 290.80 | 296.175 | 288.55 | 295.50 | 940,188 |
| 18th Sep 2026 (Fri) | 288.55 | 288.825 | 284.90 | 285.475 | 219,419 |
| 17th Sep 2026 (Thu) | 282.00 | 289.35 | 267.90 | 288.10 | 39,447 |
| 16th Sep 2026 (Wed) | 277.05 | 280.10 | 274.80 | 279.525 | 91,238 |
| 15th Sep 2026 (Tue) | 271.675 | 277.275 | 258.10 | 275.025 | 977,100 |
| 14th Sep 2026 (Mon) | 279.05 | 284.35 | 265.10 | 271.40 | 282,336 |
| 11th Sep 2026 (Fri) | 290.00 | 295.95 | 275.50 | 291.30 | 675,405 |
| 10th Sep 2026 (Thu) | 290.825 | 297.125 | 276.30 | 287.40 | 24,185 |
| 9th Sep 2026 (Wed) | 298.05 | 304.125 | 283.15 | 289.40 | 40,098 |
| 8th Sep 2026 (Tue) | 290.775 | 299.20 | 276.25 | 298.625 | 334,159 |
| 7th Sep 2026 (Mon) | 291.00 | 296.65 | 276.45 | 296.10 | 336,906 |
| 4th Sep 2026 (Fri) | 288.60 | 290.675 | 286.25 | 288.875 | 229,874 |
| 3rd Sep 2026 (Thu) | 285.675 | 289.225 | 283.35 | 286.825 | 146,542 |
| 2nd Sep 2026 (Wed) | 287.20 | 293.25 | 272.85 | 287.175 | 34,581 |
| 1st Sep 2026 (Tue) | 292.75 | 294.475 | 287.475 | 288.075 | 445,369 |
| 31st Aug 2026 (Mon) | 303.025 | 303.025 | 303.025 | 303.025 | 0 |
| 28th Aug 2026 (Fri) | 298.35 | 304.725 | 283.45 | 303.025 | 83,904 |
| 27th Aug 2026 (Thu) | 301.375 | 302.475 | 296.45 | 297.60 | 43,079 |
| 26th Aug 2026 (Wed) | 297.00 | 303.30 | 282.15 | 299.125 | 39,421 |
| 25th Aug 2026 (Tue) | 294.625 | 300.70 | 279.90 | 296.475 | 148,946 |
| 24th Aug 2026 (Mon) | 295.10 | 302.20 | 280.35 | 292.65 | 92,995 |
| 21st Aug 2026 (Fri) | 299.00 | 302.875 | 294.20 | 296.525 | 81,653 |
| 20th Aug 2026 (Thu) | 298.00 | 302.55 | 291.40 | 294.85 | 33,234 |
| 19th Aug 2026 (Wed) | 294.925 | 301.35 | 292.925 | 294.65 | 44,059 |
| 18th Aug 2026 (Tue) | 305.00 | 311.60 | 294.30 | 294.875 | 442,045 |
| 17th Aug 2026 (Mon) | 307.20 | 314.025 | 307.20 | 308.10 | 42,209 |
| 14th Aug 2026 (Fri) | 313.725 | 317.675 | 306.40 | 307.025 | 763,218 |
| 13th Aug 2026 (Thu) | 311.00 | 318.00 | 309.025 | 309.05 | 864,947 |
| 12th Aug 2026 (Wed) | 301.20 | 311.775 | 301.20 | 309.75 | 254,354 |