| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 300.525 | 307.50 | 300.525 | 305.425 | 294,088 |
| 10th Aug 2026 (Mon) | 305.20 | 310.85 | 302.325 | 303.625 | 72,794 |
| 7th Aug 2026 (Fri) | 303.775 | 308.375 | 300.225 | 304.625 | 378,825 |
| 6th Aug 2026 (Thu) | 299.00 | 306.20 | 296.15 | 300.375 | 33,506 |
| 5th Aug 2026 (Wed) | 300.00 | 307.325 | 297.175 | 300.425 | 349,796 |
| 4th Aug 2026 (Tue) | 295.00 | 301.325 | 294.65 | 297.50 | 103,784 |
| 3rd Aug 2026 (Mon) | 289.575 | 297.025 | 284.125 | 289.875 | 14,093 |
| 31st Jul 2026 (Fri) | 283.00 | 294.775 | 283.00 | 290.075 | 40,885 |
| 30th Jul 2026 (Thu) | 277.00 | 286.025 | 267.50 | 283.40 | 323,780 |
| 29th Jul 2026 (Wed) | 259.25 | 264.725 | 256.025 | 257.55 | 461,220 |
| 28th Jul 2026 (Tue) | 259.525 | 267.95 | 259.525 | 261.45 | 588,364 |
| 27th Jul 2026 (Mon) | 276.05 | 279.575 | 264.625 | 266.30 | 50,627 |
| 24th Jul 2026 (Fri) | 272.00 | 274.30 | 264.45 | 267.925 | 97,708 |
| 23rd Jul 2026 (Thu) | 268.00 | 273.475 | 262.725 | 264.225 | 28,388 |
| 22nd Jul 2026 (Wed) | 260.725 | 270.65 | 260.725 | 269.475 | 136,567 |
| 21st Jul 2026 (Tue) | 266.525 | 272.675 | 265.50 | 267.975 | 662,704 |
| 20th Jul 2026 (Mon) | 264.775 | 268.20 | 261.525 | 264.975 | 410,793 |
| 17th Jul 2026 (Fri) | 265.30 | 265.30 | 257.575 | 261.925 | 198,069 |
| 16th Jul 2026 (Thu) | 270.00 | 277.30 | 260.225 | 264.425 | 55,754 |
| 15th Jul 2026 (Wed) | 274.925 | 279.95 | 269.875 | 269.875 | 144,418 |
| 14th Jul 2026 (Tue) | 263.775 | 273.60 | 263.775 | 273.525 | 54,356 |
| 13th Jul 2026 (Mon) | 269.625 | 272.775 | 264.60 | 267.575 | 20,434 |
| 10th Jul 2026 (Fri) | 266.25 | 272.80 | 266.25 | 268.225 | 75,046 |
| 9th Jul 2026 (Thu) | 272.00 | 276.225 | 267.775 | 270.325 | 42,568 |
| 8th Jul 2026 (Wed) | 272.525 | 275.75 | 261.625 | 263.725 | 569,232 |
| 7th Jul 2026 (Tue) | 277.35 | 282.425 | 267.475 | 268.675 | 138,949 |
| 6th Jul 2026 (Mon) | 280.00 | 284.70 | 275.075 | 277.925 | 107,776 |
| 3rd Jul 2026 (Fri) | 275.875 | 281.50 | 274.95 | 281.50 | 29,987 |
| 2nd Jul 2026 (Thu) | 280.00 | 280.00 | 270.825 | 275.425 | 22,112 |
| 1st Jul 2026 (Wed) | 277.00 | 286.825 | 272.875 | 275.825 | 149,876 |
| 30th Jun 2026 (Tue) | 282.675 | 288.10 | 281.85 | 286.225 | 311,171 |
| 29th Jun 2026 (Mon) | 289.00 | 289.00 | 274.775 | 277.05 | 410,325 |
| 26th Jun 2026 (Fri) | 277.20 | 283.10 | 273.025 | 275.40 | 249,892 |
| 25th Jun 2026 (Thu) | 283.30 | 288.85 | 279.225 | 279.225 | 25,906 |
| 24th Jun 2026 (Wed) | 280.575 | 286.025 | 278.325 | 281.275 | 245,233 |
| 23rd Jun 2026 (Tue) | 283.775 | 290.075 | 278.20 | 281.075 | 754,522 |
| 22nd Jun 2026 (Mon) | 290.45 | 296.075 | 288.375 | 292.10 | 75,751 |
| 19th Jun 2026 (Fri) | 288.925 | 294.875 | 287.475 | 289.225 | 477,347 |
| 18th Jun 2026 (Thu) | 288.10 | 293.825 | 286.40 | 288.575 | 108,838 |
| 17th Jun 2026 (Wed) | 277.875 | 285.65 | 277.125 | 282.675 | 228,635 |
| 16th Jun 2026 (Tue) | 274.20 | 279.975 | 273.70 | 276.825 | 389,086 |
| 15th Jun 2026 (Mon) | 273.25 | 278.20 | 269.725 | 270.275 | 68,817 |
| 12th Jun 2026 (Fri) | 275.00 | 276.40 | 263.75 | 264.975 | 34,582 |