| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | €291.50 | OTC Trade |
16:56:25 - 11-Sep-26 |
| Unknown* | 11 | €288.85455 | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 3,159 | €287.40 | Negotiated Trade |
16:40:08 - 11-Sep-26 |
| Unknown* | 411 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 1,946 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 40 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 756 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 728 | €291.10 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Sell* | 1,380 | €291.10 | SI Trade Suspected SELL Trade |
16:38:12 - 11-Sep-26 |
| Sell* | 1 | €291.20 | SI Trade |
16:29:38 - 11-Sep-26 |
| Unknown* | 0 | €291.40 | OTC Trade |
16:27:37 - 11-Sep-26 |
| Buy* | 10 | €291.50 | SI Trade |
16:25:15 - 11-Sep-26 |
| Buy* | 24 | €291.35 | SI Trade |
16:24:49 - 11-Sep-26 |
| Buy* | 2 | €291.325 | SI Trade |
16:24:48 - 11-Sep-26 |
| Buy* | 9 | €291.35 | SI Trade |
16:24:48 - 11-Sep-26 |
| Buy* | 2 | €291.35 | SI Trade |
16:24:48 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
16:24:36 - 11-Sep-26 |
| Unknown* | 0 | €291.30 | SI Trade |
16:24:19 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | OTC Trade |
16:24:08 - 11-Sep-26 |
| Buy* | 4 | €291.475 | SI Trade |
16:22:42 - 11-Sep-26 |
| Buy* | 3 | €291.45 | SI Trade |
16:22:42 - 11-Sep-26 |
| Buy* | 4 | €291.475 | SI Trade |
16:22:42 - 11-Sep-26 |
| Buy* | 48 | €291.38075 | SI Trade |
16:22:13 - 11-Sep-26 |
| Buy* | 1 | €291.40 | SI Trade |
16:22:12 - 11-Sep-26 |
| Unknown* | 0 | €291.35 | SI Trade |
16:22:05 - 11-Sep-26 |
| Buy* | 29 | €291.40 | SI Trade |
16:22:04 - 11-Sep-26 |
| Buy* | 2 | €291.45 | SI Trade |
16:21:26 - 11-Sep-26 |
| Unknown* | 0 | €291.45 | OTC Trade |
16:21:25 - 11-Sep-26 |
| Unknown* | 0 | €291.45 | OTC Trade |
16:21:25 - 11-Sep-26 |
| Buy* | 24 | €291.32026 | SI Trade |
16:20:53 - 11-Sep-26 |
| Buy* | 3 | €291.40 | SI Trade |
16:20:14 - 11-Sep-26 |
| Unknown* | 0 | €291.40 | SI Trade |
16:20:11 - 11-Sep-26 |
| Unknown* | 5,750 | €291.00 | OTC Trade |
16:19:21 - 11-Sep-26 |
| Sell* | 5,750 | €291.00 | SI Trade Suspected SELL Trade |
16:18:24 - 11-Sep-26 |
| Unknown* | 0 | €291.30 | SI Trade |
16:18:23 - 11-Sep-26 |
| Unknown* | 0 | €291.30 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | €291.30 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | €291.40 | OTC Trade |
16:17:11 - 11-Sep-26 |
| Unknown* | 0 | €291.35 | SI Trade |
16:17:03 - 11-Sep-26 |
| Unknown* | 0 | €291.15 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | €291.20 | SI Trade |
16:15:58 - 11-Sep-26 |
| Sell* | 23 | €291.15 | SI Trade |
16:15:57 - 11-Sep-26 |
| Unknown* | 0 | €291.05 | OTC Trade |
16:15:53 - 11-Sep-26 |
| Unknown* | 200 | €291.08253 | SI Trade |
16:15:44 - 11-Sep-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:15:44 - 11-Sep-26 |
| Unknown* | 200 | €0.00 | SI Trade |
16:15:44 - 11-Sep-26 |
| Sell* | 19 | €291.02319 | SI Trade |
16:15:43 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | SI Trade |
16:15:40 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | SI Trade |
16:15:27 - 11-Sep-26 |
| Sell* | 10 | €291.00 | SI Trade |
16:15:27 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | SI Trade |
16:15:19 - 11-Sep-26 |
| Unknown* | 0 | €290.90 | SI Trade |
16:14:56 - 11-Sep-26 |
| Unknown* | 0 | €290.90 | SI Trade |
16:14:43 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
16:13:42 - 11-Sep-26 |
| Unknown* | 0 | €290.85 | SI Trade |
16:13:34 - 11-Sep-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
16:12:46 - 11-Sep-26 |
| Sell* | 11 | €291.10 | SI Trade |
16:12:33 - 11-Sep-26 |
| Sell* | 87 | €291.26186 | SI Trade |
16:10:53 - 11-Sep-26 |
| Unknown* | 0 | €291.15 | SI Trade |
16:10:30 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
16:09:45 - 11-Sep-26 |
| Sell* | 3,000 | €290.3599 | SI Trade Suspected SELL Trade |
16:09:43 - 11-Sep-26 |
| Sell* | 3,000 | €290.3599 | SI Trade Suspected SELL Trade |
16:09:43 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
16:09:05 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
16:08:56 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
16:08:32 - 11-Sep-26 |
| Unknown* | 0 | €291.40 | SI Trade |
16:07:30 - 11-Sep-26 |
| Unknown* | 0 | €291.20 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | €291.20 | SI Trade |
16:05:53 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | SI Trade |
16:05:19 - 11-Sep-26 |
| Unknown* | 0 | €291.05 | OTC Trade |
16:05:12 - 11-Sep-26 |
| Unknown* | 0 | €291.20 | SI Trade |
16:03:39 - 11-Sep-26 |
| Unknown* | 0 | €291.20 | SI Trade |
16:02:41 - 11-Sep-26 |
| Unknown* | 0 | €290.90 | OTC Trade |
16:00:49 - 11-Sep-26 |
| Buy* | 2 | €290.75 | SI Trade |
15:59:51 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:59:35 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:59:35 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | SI Trade |
15:58:28 - 11-Sep-26 |
| Unknown* | 0 | €290.50 | OTC Trade |
15:58:21 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | SI Trade |
15:57:57 - 11-Sep-26 |
| Unknown* | 1 | €290.70 | OTC Trade |
15:57:51 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | SI Trade |
15:57:02 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | SI Trade |
15:56:40 - 11-Sep-26 |
| Unknown* | 0 | €290.50 | OTC Trade |
15:55:40 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:55:28 - 11-Sep-26 |
| Unknown* | 0 | €290.80 | SI Trade |
15:54:03 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €290.75 | OTC Trade |
15:53:53 - 11-Sep-26 |
| Unknown* | 0 | €291.05 | SI Trade |
15:51:42 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | SI Trade |
15:49:03 - 11-Sep-26 |
| Unknown* | 0 | €290.35 | OTC Trade |
15:48:30 - 11-Sep-26 |
| Buy* | 1 | €290.10 | SI Trade |
15:47:51 - 11-Sep-26 |
| Unknown* | 0 | €290.30 | SI Trade |
15:46:50 - 11-Sep-26 |
| Sell* | 1 | €289.85 | SI Trade |
15:43:39 - 11-Sep-26 |
| Unknown* | 0 | €289.75 | SI Trade |
15:43:26 - 11-Sep-26 |
| Sell* | 2 | €289.75 | SI Trade |
15:43:26 - 11-Sep-26 |
| Unknown* | 0 | €289.80 | SI Trade |
15:41:57 - 11-Sep-26 |
| Unknown* | 0 | €290.00 | SI Trade |
15:41:45 - 11-Sep-26 |
| Unknown* | 0 | €290.15 | OTC Trade |
15:40:37 - 11-Sep-26 |
| Unknown* | 0 | €289.95 | SI Trade |
15:39:55 - 11-Sep-26 |
| Unknown* | 0 | €289.90 | SI Trade |
15:39:34 - 11-Sep-26 |
| Unknown* | 0 | €289.75 | OTC Trade |
15:39:14 - 11-Sep-26 |
| Unknown* | 0 | €289.85 | SI Trade |
15:39:03 - 11-Sep-26 |
| Unknown* | 0 | €290.10 | OTC Trade |
15:38:16 - 11-Sep-26 |
| Unknown* | 8 | €290.10 | OTC Trade |
15:37:15 - 11-Sep-26 |
| Unknown* | 0 | €290.30 | SI Trade |
15:36:07 - 11-Sep-26 |
| Unknown* | 0 | €290.35 | OTC Trade |
15:35:49 - 11-Sep-26 |
| Unknown* | 0 | €290.40 | SI Trade |
15:35:13 - 11-Sep-26 |
| Sell* | 42 | €290.375 | SI Trade |
15:34:39 - 11-Sep-26 |
| Buy* | 3 | €290.60 | SI Trade |
15:33:24 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:32:36 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:32:25 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:32:25 - 11-Sep-26 |
| Unknown* | 0 | €290.85 | OTC Trade |
15:31:52 - 11-Sep-26 |
| Unknown* | 0 | €290.85 | SI Trade |
15:31:39 - 11-Sep-26 |
| Sell* | 2 | €290.85 | SI Trade |
15:31:23 - 11-Sep-26 |
| Unknown* | 0 | €290.95 | SI Trade |
15:30:40 - 11-Sep-26 |
| Unknown* | 0 | €290.90 | SI Trade |
15:30:11 - 11-Sep-26 |
| Unknown* | 0 | €290.85 | OTC Trade |
15:30:10 - 11-Sep-26 |
| Unknown* | 0 | €291.15 | OTC Trade |
15:27:19 - 11-Sep-26 |
| Unknown* | 10 | €290.551 | Currency Conversion Negotiated Trade |
15:26:42 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | OTC Trade |
15:26:40 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | OTC Trade |
15:26:40 - 11-Sep-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
15:25:35 - 11-Sep-26 |
| Unknown* | 0 | €290.90 | SI Trade |
15:25:34 - 11-Sep-26 |
| Unknown* | 0 | €291.05 | OTC Trade |
15:24:54 - 11-Sep-26 |
| Unknown* | 0 | €291.15 | OTC Trade |
15:24:44 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
15:23:55 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
15:22:56 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | OTC Trade |
15:22:28 - 11-Sep-26 |
| Unknown* | 0 | €291.45 | OTC Trade |
15:21:55 - 11-Sep-26 |
| Unknown* | 0 | €291.50 | OTC Trade |
15:20:51 - 11-Sep-26 |
| Unknown* | 0 | €291.50 | OTC Trade |
15:20:51 - 11-Sep-26 |
| Sell* | 32 | €291.517 | Ordinary |
15:20:08 - 11-Sep-26 |
| Unknown* | 0 | €291.70 | SI Trade |
15:19:29 - 11-Sep-26 |
| Unknown* | 1 | €291.50 | OTC Trade |
15:19:02 - 11-Sep-26 |
| Unknown* | 0 | €291.40 | OTC Trade |
15:18:21 - 11-Sep-26 |
| Unknown* | 0 | €291.45 | SI Trade |
15:17:33 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | SI Trade |
15:16:22 - 11-Sep-26 |
| Unknown* | 0 | €291.65 | OTC Trade |
15:16:07 - 11-Sep-26 |
| Unknown* | 0 | €291.65 | OTC Trade |
15:16:07 - 11-Sep-26 |
| Unknown* | 0 | €291.65 | SI Trade |
15:16:07 - 11-Sep-26 |
| Unknown* | 0 | €291.55 | SI Trade |
15:15:34 - 11-Sep-26 |
| Sell* | 4 | €291.55 | SI Trade |
15:15:34 - 11-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
15:14:40 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | SI Trade |
15:14:40 - 11-Sep-26 |
| Unknown* | 1 | €291.75 | OTC Trade |
15:14:40 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | OTC Trade |
15:14:40 - 11-Sep-26 |
| Buy* | 1 | €291.75 | SI Trade |
15:14:40 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | OTC Trade |
15:14:39 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | OTC Trade |
15:14:39 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | OTC Trade |
15:14:38 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | OTC Trade |
15:14:38 - 11-Sep-26 |
| Unknown* | 0 | €291.80 | SI Trade |
15:14:29 - 11-Sep-26 |
| Unknown* | 0 | €291.75 | SI Trade |
15:14:24 - 11-Sep-26 |
| Unknown* | 0 | €291.20 | SI Trade |
15:13:32 - 11-Sep-26 |
| Unknown* | 2 | €290.21379 | Currency Conversion Negotiated Trade |
15:13:18 - 11-Sep-26 |
| Unknown* | 3 | €290.84001 | Currency Conversion Negotiated Trade |
15:13:18 - 11-Sep-26 |
| Unknown* | 0 | €291.10 | OTC Trade |
15:13:05 - 11-Sep-26 |
| Unknown* | 0 | €291.00 | OTC Trade |
15:12:43 - 11-Sep-26 |
| Unknown* | 0 | €291.05 | OTC Trade |
15:12:13 - 11-Sep-26 |
| Unknown* | 0 | €291.25 | SI Trade |
15:11:32 - 11-Sep-26 |
| Buy* | 25 | €291.175 | SI Trade |
15:11:27 - 11-Sep-26 |
| Buy* | 24 | €291.175 | SI Trade |
15:11:23 - 11-Sep-26 |
| Buy* | 48 | €291.225 | SI Trade |
15:10:46 - 11-Sep-26 |
| Buy* | 9 | €290.925 | SI Trade |
15:10:20 - 11-Sep-26 |
| Unknown* | 0 | €290.80 | SI Trade |
15:09:35 - 11-Sep-26 |
| Unknown* | 0 | €290.50 | OTC Trade |
15:06:04 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:06:00 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:57 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:56 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:55 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:51 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:50 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:48 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:47 - 11-Sep-26 |
| Unknown* | 0 | €290.55 | OTC Trade |
15:05:40 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:36 - 11-Sep-26 |
| Unknown* | 0 | €290.65 | OTC Trade |
15:05:33 - 11-Sep-26 |
| Unknown* | 0 | €290.60 | OTC Trade |
15:05:29 - 11-Sep-26 |