| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €264.80 | SI Trade |
16:29:51 - 12-Jun-26 |
| Sell* | 9 | €264.80 | SI Trade |
16:28:29 - 12-Jun-26 |
| Sell* | 2 | €265.25 | SI Trade |
16:25:27 - 12-Jun-26 |
| Unknown* | 0 | €265.25 | SI Trade |
16:25:27 - 12-Jun-26 |
| Unknown* | 0 | €265.35 | SI Trade |
16:24:36 - 12-Jun-26 |
| Unknown* | 0 | €265.30 | SI Trade |
16:24:33 - 12-Jun-26 |
| Unknown* | 0 | €265.25 | SI Trade |
16:24:10 - 12-Jun-26 |
| Sell* | 1 | €265.25 | SI Trade |
16:24:10 - 12-Jun-26 |
| Unknown* | 0 | €265.10 | SI Trade |
16:23:48 - 12-Jun-26 |
| Sell* | 1 | €265.10 | SI Trade |
16:23:32 - 12-Jun-26 |
| Unknown* | 0 | €265.15 | SI Trade |
16:23:21 - 12-Jun-26 |
| Buy* | 300 | €265.28408 | SI Trade |
16:22:45 - 12-Jun-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:22:45 - 12-Jun-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:22:45 - 12-Jun-26 |
| Unknown* | 0 | €265.25 | SI Trade |
16:22:10 - 12-Jun-26 |
| Unknown* | 0 | €265.25 | SI Trade |
16:22:00 - 12-Jun-26 |
| Sell* | 8 | €265.25 | SI Trade |
16:21:21 - 12-Jun-26 |
| Unknown* | 0 | €265.35 | SI Trade |
16:21:09 - 12-Jun-26 |
| Unknown* | 0 | €265.35 | SI Trade |
16:21:09 - 12-Jun-26 |
| Unknown* | 0 | €265.40 | SI Trade |
16:20:32 - 12-Jun-26 |
| Unknown* | 0 | €265.45 | SI Trade |
16:19:21 - 12-Jun-26 |
| Unknown* | 0 | €265.55 | SI Trade |
16:19:05 - 12-Jun-26 |
| Unknown* | 0 | €265.55 | SI Trade |
16:18:32 - 12-Jun-26 |
| Unknown* | 13 | €265.50 | SI Trade |
16:17:35 - 12-Jun-26 |
| Unknown* | 0 | €265.45 | SI Trade |
16:17:19 - 12-Jun-26 |
| Sell* | 1 | €265.45 | SI Trade |
16:16:57 - 12-Jun-26 |
| Unknown* | 0 | €265.35 | SI Trade |
16:16:14 - 12-Jun-26 |
| Unknown* | 0 | €265.40 | SI Trade |
16:15:31 - 12-Jun-26 |
| Unknown* | 0 | €265.25 | SI Trade |
16:13:48 - 12-Jun-26 |
| Unknown* | 0 | €265.10 | SI Trade |
16:13:35 - 12-Jun-26 |
| Unknown* | 0 | €265.05 | SI Trade |
16:13:25 - 12-Jun-26 |
| Unknown* | 0 | €265.15 | SI Trade |
16:12:41 - 12-Jun-26 |
| Unknown* | 0 | €265.15 | SI Trade |
16:12:35 - 12-Jun-26 |
| Sell* | 1 | €265.40 | SI Trade |
16:10:57 - 12-Jun-26 |
| Unknown* | 1 | €265.40 | OTC Trade |
16:10:57 - 12-Jun-26 |
| Unknown* | 0 | €265.35 | SI Trade |
16:10:08 - 12-Jun-26 |
| Sell* | 197 | €265.45 | SI Trade |
16:08:00 - 12-Jun-26 |
| Unknown* | 0 | €265.40 | SI Trade |
16:06:34 - 12-Jun-26 |
| Sell* | 14 | €265.1835 | Ordinary |
16:03:32 - 12-Jun-26 |
| Sell* | 1 | €265.45 | SI Trade |
16:02:24 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | SI Trade |
16:00:46 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | SI Trade |
15:59:35 - 12-Jun-26 |
| Unknown* | 0 | €265.80 | SI Trade |
15:58:50 - 12-Jun-26 |
| Unknown* | 0 | €265.95 | SI Trade |
15:58:12 - 12-Jun-26 |
| Sell* | 4 | €265.95 | SI Trade |
15:58:01 - 12-Jun-26 |
| Unknown* | 0 | €265.95 | SI Trade |
15:57:24 - 12-Jun-26 |
| Unknown* | 0 | €266.05 | SI Trade |
15:56:33 - 12-Jun-26 |
| Unknown* | 0 | €265.70 | SI Trade |
15:56:11 - 12-Jun-26 |
| Unknown* | 0 | €265.50 | SI Trade |
15:55:25 - 12-Jun-26 |
| Buy* | 13 | €265.60 | SI Trade |
15:55:20 - 12-Jun-26 |
| Buy* | 30 | €265.533 | Ordinary |
15:53:55 - 12-Jun-26 |
| Sell* | 35 | €265.333 | Ordinary |
15:53:54 - 12-Jun-26 |
| Unknown* | 0 | €264.30 | SI Trade |
15:52:45 - 12-Jun-26 |
| Sell* | 4,100 | €263.75 | SI Trade |
15:52:28 - 12-Jun-26 |
| Buy* | 10 | €264.00 | SI Trade |
15:51:21 - 12-Jun-26 |
| Buy* | 122 | €263.925 | Suspected BUY Trade |
15:50:18 - 12-Jun-26 |
| Buy* | 1 | €263.85 | SI Trade |
15:50:06 - 12-Jun-26 |
| Unknown* | 0 | €263.85 | SI Trade |
15:49:27 - 12-Jun-26 |
| Unknown* | 0 | €263.85 | SI Trade |
15:49:27 - 12-Jun-26 |
| Unknown* | 0 | €263.65 | SI Trade |
15:49:13 - 12-Jun-26 |
| Unknown* | 0 | €263.55 | SI Trade |
15:48:59 - 12-Jun-26 |
| Unknown* | 0 | €263.55 | SI Trade |
15:48:58 - 12-Jun-26 |
| Sell* | 4,316 | €263.60 | SI Trade |
15:48:25 - 12-Jun-26 |
| Unknown* | 0 | €264.25 | SI Trade |
15:45:49 - 12-Jun-26 |
| Unknown* | 0 | €263.90 | SI Trade |
15:45:08 - 12-Jun-26 |
| Unknown* | 0 | €264.05 | OTC Trade |
15:44:53 - 12-Jun-26 |
| Unknown* | 13 | €265.30 | SI Trade |
15:44:35 - 12-Jun-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:44:35 - 12-Jun-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:44:35 - 12-Jun-26 |
| Unknown* | 0 | €263.85 | OTC Trade |
15:43:57 - 12-Jun-26 |
| Unknown* | 0 | €263.85 | OTC Trade |
15:43:56 - 12-Jun-26 |
| Unknown* | 0 | €263.90 | SI Trade |
15:43:38 - 12-Jun-26 |
| Unknown* | 753 | €265.30 | SI Trade |
15:43:09 - 12-Jun-26 |
| Unknown* | -753 | €0.00 | SI Trade Correction |
15:43:09 - 12-Jun-26 |
| Unknown* | 753 | €0.00 | SI Trade |
15:43:09 - 12-Jun-26 |
| Unknown* | 0 | €264.35 | SI Trade |
15:42:18 - 12-Jun-26 |
| Unknown* | 3 | €264.30 | SI Trade |
15:42:15 - 12-Jun-26 |
| Unknown* | 0 | €264.60 | SI Trade |
15:40:43 - 12-Jun-26 |
| Unknown* | 0 | €264.65 | OTC Trade |
15:40:18 - 12-Jun-26 |
| Unknown* | 0 | €264.75 | OTC Trade |
15:39:40 - 12-Jun-26 |
| Unknown* | 0 | €264.50 | SI Trade |
15:37:53 - 12-Jun-26 |
| Unknown* | 0 | €264.45 | SI Trade |
15:37:53 - 12-Jun-26 |
| Unknown* | 0 | €264.35 | OTC Trade |
15:37:38 - 12-Jun-26 |
| Unknown* | 0 | €264.35 | OTC Trade |
15:37:38 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | OTC Trade |
15:36:33 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | OTC Trade |
15:35:59 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | OTC Trade |
15:35:59 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | OTC Trade |
15:35:59 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | OTC Trade |
15:35:58 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | SI Trade |
15:35:45 - 12-Jun-26 |
| Unknown* | 0 | €264.10 | OTC Trade |
15:35:40 - 12-Jun-26 |
| Unknown* | 0 | €264.00 | OTC Trade |
15:35:25 - 12-Jun-26 |
| Unknown* | 0 | €264.00 | OTC Trade |
15:35:25 - 12-Jun-26 |
| Unknown* | 0 | €264.10 | SI Trade |
15:34:51 - 12-Jun-26 |
| Unknown* | 0 | €264.05 | OTC Trade |
15:34:42 - 12-Jun-26 |
| Unknown* | 0 | €264.05 | OTC Trade |
15:34:36 - 12-Jun-26 |
| Unknown* | 0 | €264.00 | OTC Trade |
15:33:27 - 12-Jun-26 |
| Sell* | 2 | €263.95 | SI Trade |
15:33:11 - 12-Jun-26 |
| Unknown* | 0 | €264.00 | OTC Trade |
15:33:03 - 12-Jun-26 |
| Unknown* | 0 | €264.05 | SI Trade |
15:32:59 - 12-Jun-26 |
| Unknown* | 0 | €264.00 | SI Trade |
15:32:36 - 12-Jun-26 |
| Unknown* | 0 | €264.10 | OTC Trade |
15:32:17 - 12-Jun-26 |
| Unknown* | 0 | €263.95 | SI Trade |
15:31:27 - 12-Jun-26 |
| Unknown* | 0 | €264.30 | SI Trade |
15:30:52 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | SI Trade |
15:30:43 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | OTC Trade |
15:30:43 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | SI Trade |
15:30:42 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | OTC Trade |
15:30:42 - 12-Jun-26 |
| Unknown* | 0 | €264.25 | OTC Trade |
15:30:14 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | SI Trade |
15:30:04 - 12-Jun-26 |
| Sell* | 1 | €263.95 | SI Trade |
15:30:00 - 12-Jun-26 |
| Unknown* | 0 | €264.00 | SI Trade |
15:29:59 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | SI Trade |
15:29:43 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | OTC Trade |
15:29:29 - 12-Jun-26 |
| Unknown* | 0 | €264.10 | SI Trade |
15:29:28 - 12-Jun-26 |
| Unknown* | 0 | €264.15 | SI Trade |
15:29:09 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | SI Trade |
15:28:37 - 12-Jun-26 |
| Unknown* | 0 | €264.25 | OTC Trade |
15:28:19 - 12-Jun-26 |
| Unknown* | 0 | €263.90 | SI Trade |
15:27:20 - 12-Jun-26 |
| Unknown* | 0 | €263.95 | SI Trade |
15:26:40 - 12-Jun-26 |
| Sell* | 2 | €263.95 | SI Trade |
15:26:38 - 12-Jun-26 |
| Unknown* | 0 | €264.30 | SI Trade |
15:25:41 - 12-Jun-26 |
| Unknown* | 0 | €264.30 | SI Trade |
15:25:28 - 12-Jun-26 |
| Unknown* | 0 | €264.30 | OTC Trade |
15:25:27 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | SI Trade |
15:25:24 - 12-Jun-26 |
| Sell* | 3 | €264.05 | SI Trade |
15:25:18 - 12-Jun-26 |
| Unknown* | 0 | €264.20 | SI Trade |
15:24:37 - 12-Jun-26 |
| Unknown* | 0 | €264.30 | OTC Trade |
15:24:19 - 12-Jun-26 |
| Unknown* | 0 | €264.40 | SI Trade |
15:23:26 - 12-Jun-26 |
| Unknown* | 0 | €264.75 | SI Trade |
15:22:39 - 12-Jun-26 |
| Unknown* | 0 | €264.85 | OTC Trade |
15:22:33 - 12-Jun-26 |
| Unknown* | 0 | €264.85 | OTC Trade |
15:22:33 - 12-Jun-26 |
| Unknown* | 0 | €265.10 | OTC Trade |
15:21:56 - 12-Jun-26 |
| Unknown* | 0 | €265.20 | SI Trade |
15:21:49 - 12-Jun-26 |
| Unknown* | 0 | €265.70 | SI Trade |
15:20:52 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | OTC Trade |
15:20:43 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | OTC Trade |
15:20:35 - 12-Jun-26 |
| Unknown* | 0 | €265.60 | OTC Trade |
15:20:24 - 12-Jun-26 |
| Unknown* | 0 | €265.60 | OTC Trade |
15:20:05 - 12-Jun-26 |
| Unknown* | 0 | €265.60 | OTC Trade |
15:19:57 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | SI Trade |
15:19:24 - 12-Jun-26 |
| Unknown* | 0 | €265.80 | SI Trade |
15:18:59 - 12-Jun-26 |
| Unknown* | 0 | €265.80 | SI Trade |
15:18:21 - 12-Jun-26 |
| Sell* | 5 | €265.90 | SI Trade |
15:17:46 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | SI Trade |
15:17:17 - 12-Jun-26 |
| Unknown* | 0 | €265.70 | OTC Trade |
15:16:26 - 12-Jun-26 |
| Unknown* | 0 | €265.65 | SI Trade |
15:16:17 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | OTC Trade |
15:16:09 - 12-Jun-26 |
| Unknown* | 0 | €265.75 | SI Trade |
15:16:07 - 12-Jun-26 |
| Unknown* | 0 | €265.70 | SI Trade |
15:15:24 - 12-Jun-26 |
| Sell* | 1 | €265.70 | SI Trade |
15:15:24 - 12-Jun-26 |
| Unknown* | 0 | €265.70 | SI Trade |
15:15:23 - 12-Jun-26 |
| Unknown* | 0 | €265.60 | OTC Trade |
15:15:18 - 12-Jun-26 |
| Unknown* | 0 | €265.70 | OTC Trade |
15:15:13 - 12-Jun-26 |
| Sell* | 5 | €265.75 | SI Trade |
15:15:07 - 12-Jun-26 |
| Unknown* | 0 | €265.95 | OTC Trade |
15:14:07 - 12-Jun-26 |
| Unknown* | 0 | €266.05 | OTC Trade |
15:14:03 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:13:59 - 12-Jun-26 |
| Unknown* | 0 | €266.10 | OTC Trade |
15:13:18 - 12-Jun-26 |
| Buy* | 28 | €266.20 | SI Trade |
15:12:44 - 12-Jun-26 |
| Unknown* | 1 | €266.04776 | Currency Conversion Negotiated Trade |
15:12:36 - 12-Jun-26 |
| Unknown* | 0 | €266.25 | OTC Trade |
15:12:35 - 12-Jun-26 |
| Unknown* | 1 | €266.58709 | Currency Conversion Negotiated Trade |
15:12:35 - 12-Jun-26 |
| Unknown* | 0 | €266.25 | OTC Trade |
15:12:34 - 12-Jun-26 |
| Unknown* | 0 | €266.25 | OTC Trade |
15:12:34 - 12-Jun-26 |
| Unknown* | 0 | €266.35 | SI Trade |
15:12:21 - 12-Jun-26 |
| Unknown* | 0 | €266.35 | OTC Trade |
15:12:14 - 12-Jun-26 |
| Unknown* | 0 | €266.25 | SI Trade |
15:12:12 - 12-Jun-26 |
| Unknown* | 0 | €266.25 | OTC Trade |
15:11:45 - 12-Jun-26 |
| Unknown* | 0 | €266.40 | SI Trade |
15:11:39 - 12-Jun-26 |
| Unknown* | 0 | €266.35 | OTC Trade |
15:11:28 - 12-Jun-26 |
| Unknown* | 0 | €266.30 | OTC Trade |
15:11:27 - 12-Jun-26 |
| Unknown* | 0 | €266.35 | SI Trade |
15:11:22 - 12-Jun-26 |
| Unknown* | 0 | €266.35 | SI Trade |
15:10:15 - 12-Jun-26 |
| Unknown* | 6 | €266.36408 | Currency Conversion Negotiated Trade |
15:09:54 - 12-Jun-26 |
| Unknown* | 0 | €266.20 | OTC Trade |
15:09:03 - 12-Jun-26 |
| Unknown* | 0 | €266.20 | OTC Trade |
15:08:57 - 12-Jun-26 |
| Unknown* | 0 | €266.00 | OTC Trade |
15:08:43 - 12-Jun-26 |
| Unknown* | 4 | €266.22533 | Currency Conversion Negotiated Trade |
15:08:32 - 12-Jun-26 |
| Buy* | 25 | €266.15 | SI Trade |
15:08:28 - 12-Jun-26 |
| Unknown* | 0 | €266.25 | OTC Trade |
15:08:15 - 12-Jun-26 |
| Buy* | 50 | €266.25 | SI Trade |
15:08:14 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |
| Unknown* | 0 | €265.85 | OTC Trade |
15:07:25 - 12-Jun-26 |