| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | €310.4739 | Ordinary |
16:47:13 - 12-Aug-26 |
| Buy* | 3 | €311.00 | SI Trade |
16:35:30 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | SI Trade |
16:29:50 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | OTC Trade |
16:27:53 - 12-Aug-26 |
| Buy* | 1 | €310.05 | SI Trade |
16:27:02 - 12-Aug-26 |
| Buy* | 1 | €310.05 | SI Trade |
16:26:11 - 12-Aug-26 |
| Unknown* | 0 | €310.00 | SI Trade |
16:25:32 - 12-Aug-26 |
| Unknown* | 0 | €310.05 | SI Trade |
16:25:17 - 12-Aug-26 |
| Unknown* | 1 | €310.10 | OTC Trade |
16:25:16 - 12-Aug-26 |
| Unknown* | 0 | €310.05 | SI Trade |
16:25:13 - 12-Aug-26 |
| Unknown* | 0 | €310.05 | SI Trade |
16:24:52 - 12-Aug-26 |
| Unknown* | 0 | €310.00 | SI Trade |
16:24:40 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:24:19 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:24:19 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:24:19 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:24:19 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:24:18 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:24:18 - 12-Aug-26 |
| Unknown* | 0 | €309.70 | SI Trade |
16:19:52 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
16:19:31 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
16:19:09 - 12-Aug-26 |
| Unknown* | 7 | €309.73453 | Currency Conversion Negotiated Trade |
16:17:45 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
16:16:54 - 12-Aug-26 |
| Unknown* | 0 | €309.50 | OTC Trade |
16:15:50 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | SI Trade |
16:15:34 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:15:33 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:15:33 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
16:15:03 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
16:14:56 - 12-Aug-26 |
| Unknown* | 100 | €310.98134 | SI Trade |
16:14:53 - 12-Aug-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:14:53 - 12-Aug-26 |
| Unknown* | 100 | €0.00 | SI Trade |
16:14:53 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
16:14:44 - 12-Aug-26 |
| Unknown* | 0 | €309.80 | SI Trade |
16:14:14 - 12-Aug-26 |
| Unknown* | 0 | €309.70 | OTC Trade |
16:12:41 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
16:12:14 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
16:12:14 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
16:12:14 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
16:12:00 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
16:12:00 - 12-Aug-26 |
| Unknown* | 0 | €309.70 | SI Trade |
16:11:54 - 12-Aug-26 |
| Unknown* | 0 | €309.70 | SI Trade |
16:11:31 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
16:11:14 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
16:11:04 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
16:11:04 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
16:11:04 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
16:11:04 - 12-Aug-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:09:49 - 12-Aug-26 |
| Unknown* | 0 | €309.50 | OTC Trade |
16:09:48 - 12-Aug-26 |
| Sell* | 1 | €309.45 | SI Trade |
16:08:54 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | OTC Trade |
16:08:53 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | SI Trade |
16:08:46 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | SI Trade |
16:07:22 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
16:07:00 - 12-Aug-26 |
| Unknown* | 0 | €309.50 | SI Trade |
16:06:56 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:06:29 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:06:29 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:06:29 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:06:29 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | OTC Trade |
16:06:28 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
16:06:00 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | SI Trade |
16:05:46 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | OTC Trade |
16:04:31 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | OTC Trade |
16:04:29 - 12-Aug-26 |
| Sell* | 4 | €309.475 | SI Trade |
16:04:29 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
16:03:41 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
16:03:41 - 12-Aug-26 |
| Unknown* | 0 | €309.85 | OTC Trade |
16:02:43 - 12-Aug-26 |
| Unknown* | 0 | €309.80 | SI Trade |
16:02:39 - 12-Aug-26 |
| Unknown* | 0 | €309.85 | OTC Trade |
16:02:05 - 12-Aug-26 |
| Unknown* | 0 | €309.95 | SI Trade |
16:01:44 - 12-Aug-26 |
| Unknown* | 0 | €309.85 | SI Trade |
16:01:00 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
16:00:57 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:59:33 - 12-Aug-26 |
| Unknown* | 2 | €309.35 | OTC Trade |
15:59:28 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:59:04 - 12-Aug-26 |
| Sell* | 3 | €309.40 | SI Trade |
15:58:14 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | SI Trade |
15:57:29 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:57:11 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:57:11 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:57:11 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:57:11 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:57:10 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:57:10 - 12-Aug-26 |
| Sell* | 100 | €309.375 | SI Trade |
15:57:05 - 12-Aug-26 |
| Unknown* | 0 | €309.25 | OTC Trade |
15:56:31 - 12-Aug-26 |
| Unknown* | 0 | €309.25 | OTC Trade |
15:56:31 - 12-Aug-26 |
| Unknown* | 0 | €309.25 | OTC Trade |
15:56:31 - 12-Aug-26 |
| Sell* | 1 | €309.40 | SI Trade |
15:55:58 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:55:57 - 12-Aug-26 |
| Unknown* | 1 | €309.84566 | Currency Conversion Negotiated Trade |
15:55:32 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | SI Trade |
15:55:30 - 12-Aug-26 |
| Unknown* | 0 | €309.30 | OTC Trade |
15:54:40 - 12-Aug-26 |
| Unknown* | 0 | €309.30 | OTC Trade |
15:54:39 - 12-Aug-26 |
| Unknown* | 0 | €309.30 | OTC Trade |
15:54:39 - 12-Aug-26 |
| Unknown* | 0 | €309.30 | OTC Trade |
15:54:39 - 12-Aug-26 |
| Sell* | 1 | €309.60 | SI Trade |
15:54:04 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:54:03 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:53:40 - 12-Aug-26 |
| Unknown* | 7 | €309.7719 | Currency Conversion Negotiated Trade |
15:52:34 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
15:52:20 - 12-Aug-26 |
| Unknown* | 0 | €309.70 | OTC Trade |
15:51:45 - 12-Aug-26 |
| Unknown* | 0 | €310.05 | OTC Trade |
15:50:17 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | SI Trade |
15:50:11 - 12-Aug-26 |
| Unknown* | 0 | €310.35 | SI Trade |
15:49:50 - 12-Aug-26 |
| Unknown* | 0 | €310.45 | OTC Trade |
15:48:43 - 12-Aug-26 |
| Unknown* | 0 | €310.60 | SI Trade |
15:47:42 - 12-Aug-26 |
| Unknown* | 0 | €310.60 | SI Trade |
15:47:37 - 12-Aug-26 |
| Unknown* | 18 | €310.65012 | Currency Conversion Negotiated Trade |
15:47:26 - 12-Aug-26 |
| Unknown* | 0 | €310.55 | SI Trade |
15:47:22 - 12-Aug-26 |
| Unknown* | 0 | €310.45 | SI Trade |
15:46:40 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | SI Trade |
15:46:16 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
15:45:56 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
15:45:56 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
15:45:56 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
15:45:56 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
15:45:56 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
15:45:56 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | OTC Trade |
15:45:54 - 12-Aug-26 |
| Unknown* | 0 | €310.20 | SI Trade |
15:44:50 - 12-Aug-26 |
| Unknown* | 0 | €310.30 | OTC Trade |
15:44:27 - 12-Aug-26 |
| Unknown* | 0 | €310.30 | OTC Trade |
15:44:27 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | SI Trade |
15:44:16 - 12-Aug-26 |
| Unknown* | 0 | €310.15 | SI Trade |
15:43:59 - 12-Aug-26 |
| Unknown* | 0 | €310.00 | SI Trade |
15:43:33 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:03 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:02 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:02 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:02 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:02 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:02 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | OTC Trade |
15:43:02 - 12-Aug-26 |
| Unknown* | 0 | €309.95 | SI Trade |
15:43:00 - 12-Aug-26 |
| Buy* | 500 | €309.975 | SI Trade |
15:42:56 - 12-Aug-26 |
| Buy* | 1 | €309.90 | SI Trade |
15:42:53 - 12-Aug-26 |
| Unknown* | 0 | €309.85 | OTC Trade |
15:42:41 - 12-Aug-26 |
| Unknown* | 0 | €309.85 | OTC Trade |
15:42:41 - 12-Aug-26 |
| Unknown* | 0 | €309.85 | OTC Trade |
15:42:41 - 12-Aug-26 |
| Unknown* | 0 | €309.90 | SI Trade |
15:42:34 - 12-Aug-26 |
| Buy* | 2 | €309.80 | SI Trade |
15:42:15 - 12-Aug-26 |
| Buy* | 89 | €309.825 | SI Trade |
15:42:06 - 12-Aug-26 |
| Sell* | 1,411 | €309.65 | SI Trade |
15:41:09 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:41:02 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
15:41:00 - 12-Aug-26 |
| Sell* | 66 | €309.525 | SI Trade |
15:40:51 - 12-Aug-26 |
| Sell* | 12 | €309.50 | SI Trade |
15:40:19 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
15:40:11 - 12-Aug-26 |
| Unknown* | 13 | €309.60 | OTC Trade |
15:40:08 - 12-Aug-26 |
| Sell* | 1,133 | €309.55 | SI Trade |
15:40:06 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
15:39:51 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
15:39:51 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
15:39:51 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
15:39:51 - 12-Aug-26 |
| Sell* | 8 | €309.6723 | Ordinary |
15:39:09 - 12-Aug-26 |
| Unknown* | 0 | €309.70 | OTC Trade |
15:38:34 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
15:38:33 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
15:38:33 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
15:38:33 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
15:38:32 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | OTC Trade |
15:38:32 - 12-Aug-26 |
| Sell* | 306 | €309.70 | SI Trade |
15:38:22 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | OTC Trade |
15:38:05 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:37:19 - 12-Aug-26 |
| Unknown* | 5 | €309.51913 | Currency Conversion Negotiated Trade |
15:36:31 - 12-Aug-26 |
| Sell* | 39 | €309.525 | SI Trade |
15:36:06 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
15:35:45 - 12-Aug-26 |
| Unknown* | 0 | €309.40 | SI Trade |
15:35:16 - 12-Aug-26 |
| Unknown* | 0 | €309.75 | SI Trade |
15:34:31 - 12-Aug-26 |
| Unknown* | 0 | €309.80 | SI Trade |
15:33:25 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:32:23 - 12-Aug-26 |
| Unknown* | 0 | €309.75 | SI Trade |
15:32:18 - 12-Aug-26 |
| Unknown* | 1 | €309.45 | OTC Trade |
15:30:37 - 12-Aug-26 |
| Unknown* | 0 | €309.50 | SI Trade |
15:30:17 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | SI Trade |
15:30:14 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | OTC Trade |
15:29:38 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:28:59 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:28:29 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:28:24 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:27:43 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
15:27:15 - 12-Aug-26 |
| Unknown* | 0 | €309.55 | SI Trade |
15:27:03 - 12-Aug-26 |
| Sell* | 1 | €309.55 | SI Trade |
15:27:02 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | OTC Trade |
15:26:45 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | SI Trade |
15:26:40 - 12-Aug-26 |
| Unknown* | 0 | €309.45 | SI Trade |
15:26:31 - 12-Aug-26 |
| Sell* | 28 | €309.425 | SI Trade |
15:24:09 - 12-Aug-26 |
| Unknown* | 0 | €309.35 | SI Trade |
15:23:49 - 12-Aug-26 |
| Sell* | 113 | €309.3665 | Ordinary |
15:23:47 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:21:36 - 12-Aug-26 |
| Unknown* | 0 | €309.60 | SI Trade |
15:21:36 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:21:25 - 12-Aug-26 |
| Unknown* | 0 | €309.65 | SI Trade |
15:21:01 - 12-Aug-26 |
| Sell* | 50 | €309.60 | SI Trade |
15:21:01 - 12-Aug-26 |