| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €242.87143 | Ordinary |
16:47:59 - 12-Nov-26 |
| Unknown* | 0 | €244.30 | SI Trade |
16:29:27 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
16:28:54 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:28:11 - 12-Nov-26 |
| Unknown* | 0 | €244.30 | SI Trade |
16:27:43 - 12-Nov-26 |
| Unknown* | 0 | €244.25 | SI Trade |
16:27:36 - 12-Nov-26 |
| Unknown* | 0 | €244.25 | SI Trade |
16:27:27 - 12-Nov-26 |
| Unknown* | 72 | €244.20 | OTC Trade |
16:27:09 - 12-Nov-26 |
| Unknown* | 0 | €244.25 | SI Trade |
16:27:07 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
16:26:42 - 12-Nov-26 |
| Sell* | 850 | €244.45 | SI Trade |
16:26:00 - 12-Nov-26 |
| Unknown* | 0 | €244.50 | SI Trade |
16:25:54 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:48 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:48 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:48 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:46 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:46 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:46 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:45 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:45 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:25:45 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:24:51 - 12-Nov-26 |
| Unknown* | 0 | €244.50 | SI Trade |
16:24:03 - 12-Nov-26 |
| Unknown* | 0 | €244.90 | SI Trade |
16:23:37 - 12-Nov-26 |
| Unknown* | 0 | €244.75 | SI Trade |
16:23:24 - 12-Nov-26 |
| Buy* | 150 | €244.65 | SI Trade |
16:22:46 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:22:17 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:21:58 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:21:57 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:21:33 - 12-Nov-26 |
| Unknown* | 0 | €244.70 | SI Trade |
16:20:42 - 12-Nov-26 |
| Unknown* | 0 | €244.75 | SI Trade |
16:20:09 - 12-Nov-26 |
| Buy* | 10 | €244.625 | SI Trade |
16:19:50 - 12-Nov-26 |
| Buy* | 5 | €244.65 | SI Trade |
16:19:32 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:19:13 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:19:13 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:19:13 - 12-Nov-26 |
| Unknown* | 0 | €244.50 | SI Trade |
16:19:00 - 12-Nov-26 |
| Unknown* | 0 | €244.80 | SI Trade |
16:18:34 - 12-Nov-26 |
| Unknown* | 0 | €244.80 | SI Trade |
16:18:34 - 12-Nov-26 |
| Unknown* | 0 | €244.80 | SI Trade |
16:18:33 - 12-Nov-26 |
| Unknown* | 0 | €244.80 | SI Trade |
16:17:26 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:16:07 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:16:07 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:16:07 - 12-Nov-26 |
| Sell* | 30,000 | €244.95 | SI Trade |
16:14:37 - 12-Nov-26 |
| Sell* | 30,000 | €244.95 | SI Trade |
16:14:37 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:14:22 - 12-Nov-26 |
| Unknown* | 0 | €244.95 | SI Trade |
16:14:09 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:13:07 - 12-Nov-26 |
| Unknown* | 0 | €245.05 | SI Trade |
16:12:52 - 12-Nov-26 |
| Unknown* | 0 | €244.95 | SI Trade |
16:12:05 - 12-Nov-26 |
| Unknown* | 0 | €244.95 | SI Trade |
16:12:05 - 12-Nov-26 |
| Unknown* | 0 | €244.95 | SI Trade |
16:12:05 - 12-Nov-26 |
| Unknown* | 0 | €245.05 | SI Trade |
16:11:58 - 12-Nov-26 |
| Buy* | 1 | €245.20 | SI Trade |
16:09:46 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:09:20 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:09:20 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:09:20 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:09:19 - 12-Nov-26 |
| Buy* | 1 | €245.00 | SI Trade |
16:08:14 - 12-Nov-26 |
| Unknown* | 0 | €245.00 | SI Trade |
16:07:27 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:06:52 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:06:45 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:06:25 - 12-Nov-26 |
| Buy* | 1 | €244.60 | SI Trade |
16:06:21 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:06:19 - 12-Nov-26 |
| Unknown* | 0 | €244.60 | SI Trade |
16:06:05 - 12-Nov-26 |
| Unknown* | 0 | €244.65 | SI Trade |
16:06:00 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
16:04:52 - 12-Nov-26 |
| Unknown* | 0 | €244.35 | SI Trade |
16:04:34 - 12-Nov-26 |
| Unknown* | 0 | €244.55 | SI Trade |
16:03:02 - 12-Nov-26 |
| Sell* | 21 | €244.50 | SI Trade |
16:02:38 - 12-Nov-26 |
| Sell* | 3 | €244.50 | SI Trade |
16:02:22 - 12-Nov-26 |
| Unknown* | 0 | €244.55 | SI Trade |
16:01:44 - 12-Nov-26 |
| Unknown* | 0 | €244.55 | SI Trade |
16:01:17 - 12-Nov-26 |
| Unknown* | 0 | €244.55 | SI Trade |
16:01:15 - 12-Nov-26 |
| Unknown* | 0 | €244.55 | SI Trade |
16:01:15 - 12-Nov-26 |
| Unknown* | 0 | €244.55 | SI Trade |
16:01:15 - 12-Nov-26 |
| Unknown* | 0 | €244.70 | SI Trade |
16:00:27 - 12-Nov-26 |
| Unknown* | 0 | €244.35 | SI Trade |
15:59:32 - 12-Nov-26 |
| Unknown* | 0 | €244.35 | SI Trade |
15:59:31 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
15:59:14 - 12-Nov-26 |
| Buy* | 4 | €244.40 | SI Trade |
15:59:14 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
15:58:52 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:44 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:44 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:44 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:44 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:44 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:44 - 12-Nov-26 |
| Unknown* | 0 | €244.30 | SI Trade |
15:58:32 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:05 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:05 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:58:05 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:57:48 - 12-Nov-26 |
| Unknown* | 0 | €244.05 | SI Trade |
15:57:14 - 12-Nov-26 |
| Sell* | 3 | €244.00 | SI Trade |
15:56:59 - 12-Nov-26 |
| Unknown* | 1 | €244.05 | SI Trade |
15:56:53 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:56:21 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:56:21 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:56:21 - 12-Nov-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:56:10 - 12-Nov-26 |
| Unknown* | 0 | €243.90 | SI Trade |
15:56:07 - 12-Nov-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:55:59 - 12-Nov-26 |
| Unknown* | 0 | €244.25 | SI Trade |
15:55:17 - 12-Nov-26 |
| Unknown* | 0 | €244.25 | SI Trade |
15:55:14 - 12-Nov-26 |
| Buy* | 9 | €244.35 | SI Trade |
15:54:20 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
15:54:11 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
15:54:11 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
15:54:11 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
15:53:54 - 12-Nov-26 |
| Buy* | 1 | €244.45 | SI Trade |
15:53:40 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
15:53:25 - 12-Nov-26 |
| Unknown* | 0 | €244.45 | SI Trade |
15:53:09 - 12-Nov-26 |
| Unknown* | 0 | €244.40 | SI Trade |
15:53:00 - 12-Nov-26 |
| Unknown* | 0 | €244.30 | SI Trade |
15:52:58 - 12-Nov-26 |
| Buy* | 1 | €244.35 | SI Trade |
15:52:57 - 12-Nov-26 |
| Buy* | 12 | €244.30 | SI Trade |
15:52:54 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:52:31 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:52:31 - 12-Nov-26 |
| Unknown* | 0 | €244.20 | SI Trade |
15:52:20 - 12-Nov-26 |
| Buy* | 2 | €244.20 | SI Trade |
15:52:00 - 12-Nov-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:51:37 - 12-Nov-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:51:14 - 12-Nov-26 |
| Unknown* | 0 | €243.90 | SI Trade |
15:51:06 - 12-Nov-26 |
| Unknown* | 0 | €243.85 | SI Trade |
15:50:03 - 12-Nov-26 |
| Buy* | 15 | €243.85 | SI Trade |
15:49:54 - 12-Nov-26 |
| Unknown* | 0 | €243.85 | SI Trade |
15:49:33 - 12-Nov-26 |
| Buy* | 284 | €243.8275 | Ordinary |
15:49:18 - 12-Nov-26 |
| Unknown* | 0 | €243.80 | SI Trade |
15:48:56 - 12-Nov-26 |
| Buy* | 20,000 | €243.90 | SI Trade |
15:48:28 - 12-Nov-26 |
| Buy* | 20,000 | €243.90 | SI Trade |
15:48:28 - 12-Nov-26 |
| Unknown* | 0 | €243.90 | SI Trade |
15:48:25 - 12-Nov-26 |
| Unknown* | 0 | €243.90 | SI Trade |
15:48:25 - 12-Nov-26 |
| Unknown* | 0 | €243.90 | SI Trade |
15:48:24 - 12-Nov-26 |
| Buy* | 11 | €244.00 | SI Trade |
15:48:24 - 12-Nov-26 |
| Buy* | 2 | €243.85 | SI Trade |
15:47:44 - 12-Nov-26 |
| Unknown* | 0 | €243.75 | SI Trade |
15:47:19 - 12-Nov-26 |
| Unknown* | 0 | €243.80 | SI Trade |
15:46:46 - 12-Nov-26 |
| Unknown* | 0 | €243.90 | SI Trade |
15:44:56 - 12-Nov-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:44:10 - 12-Nov-26 |
| Unknown* | 0 | €243.70 | SI Trade |
15:43:16 - 12-Nov-26 |
| Unknown* | 0 | €243.55 | SI Trade |
15:43:00 - 12-Nov-26 |
| Unknown* | 0 | €243.60 | SI Trade |
15:42:28 - 12-Nov-26 |
| Unknown* | 0 | €243.55 | SI Trade |
15:41:50 - 12-Nov-26 |
| Unknown* | 0 | €243.55 | SI Trade |
15:41:50 - 12-Nov-26 |
| Unknown* | 0 | €243.55 | SI Trade |
15:41:50 - 12-Nov-26 |
| Unknown* | 0 | €243.55 | SI Trade |
15:41:34 - 12-Nov-26 |
| Unknown* | 0 | €243.30 | SI Trade |
15:41:05 - 12-Nov-26 |
| Unknown* | 0 | €243.30 | SI Trade |
15:41:04 - 12-Nov-26 |
| Unknown* | 0 | €243.30 | SI Trade |
15:41:04 - 12-Nov-26 |
| Unknown* | 0 | €243.30 | SI Trade |
15:41:04 - 12-Nov-26 |
| Unknown* | 0 | €243.35 | SI Trade |
15:41:04 - 12-Nov-26 |
| Unknown* | 0 | €243.10 | SI Trade |
15:39:45 - 12-Nov-26 |
| Unknown* | 0 | €243.20 | SI Trade |
15:39:34 - 12-Nov-26 |
| Unknown* | 0 | €243.00 | SI Trade |
15:39:21 - 12-Nov-26 |
| Unknown* | 0 | €242.95 | SI Trade |
15:39:10 - 12-Nov-26 |
| Unknown* | 0 | €242.95 | SI Trade |
15:39:04 - 12-Nov-26 |
| Unknown* | 0 | €242.95 | SI Trade |
15:39:04 - 12-Nov-26 |
| Unknown* | 0 | €243.05 | SI Trade |
15:38:57 - 12-Nov-26 |
| Unknown* | 0 | €243.05 | SI Trade |
15:38:56 - 12-Nov-26 |
| Unknown* | 0 | €243.05 | SI Trade |
15:38:45 - 12-Nov-26 |
| Unknown* | 0 | €242.90 | SI Trade |
15:38:25 - 12-Nov-26 |
| Unknown* | 0 | €242.95 | SI Trade |
15:38:07 - 12-Nov-26 |
| Unknown* | 3 | €242.90 | OTC Trade |
15:37:50 - 12-Nov-26 |
| Unknown* | 0 | €242.70 | SI Trade |
15:37:15 - 12-Nov-26 |
| Unknown* | 0 | €242.80 | SI Trade |
15:36:24 - 12-Nov-26 |
| Unknown* | 0 | €242.80 | SI Trade |
15:36:16 - 12-Nov-26 |
| Unknown* | 0 | €242.85 | SI Trade |
15:36:12 - 12-Nov-26 |
| Unknown* | 0 | €242.80 | SI Trade |
15:36:00 - 12-Nov-26 |
| Unknown* | 0 | €242.95 | SI Trade |
15:35:46 - 12-Nov-26 |
| Unknown* | 0 | €242.95 | SI Trade |
15:35:43 - 12-Nov-26 |
| Buy* | 61 | €242.90 | SI Trade |
15:35:43 - 12-Nov-26 |
| Buy* | 13 | €242.85 | SI Trade |
15:35:22 - 12-Nov-26 |
| Unknown* | 0 | €242.85 | SI Trade |
15:35:19 - 12-Nov-26 |
| Unknown* | 0 | €242.70 | SI Trade |
15:35:15 - 12-Nov-26 |
| Unknown* | 0 | €242.65 | SI Trade |
15:35:04 - 12-Nov-26 |
| Unknown* | 0 | €242.70 | SI Trade |
15:34:26 - 12-Nov-26 |
| Unknown* | 0 | €242.65 | SI Trade |
15:33:14 - 12-Nov-26 |
| Buy* | 25,000 | €242.60 | SI Trade |
15:32:41 - 12-Nov-26 |
| Buy* | 25,000 | €242.60 | SI Trade |
15:32:41 - 12-Nov-26 |
| Unknown* | 0 | €242.60 | SI Trade |
15:32:07 - 12-Nov-26 |
| Sell* | 265 | €242.45 | SI Trade |
15:31:56 - 12-Nov-26 |
| Unknown* | 0 | €242.70 | SI Trade |
15:31:17 - 12-Nov-26 |
| Unknown* | 0 | €242.75 | SI Trade |
15:31:08 - 12-Nov-26 |
| Unknown* | 0 | €242.75 | SI Trade |
15:31:05 - 12-Nov-26 |
| Unknown* | 32 | €244.80 | SI Trade |
15:29:46 - 12-Nov-26 |
| Unknown* | 62 | €244.80 | SI Trade |
15:29:46 - 12-Nov-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:29:46 - 12-Nov-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:29:46 - 12-Nov-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:29:46 - 12-Nov-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:29:46 - 12-Nov-26 |
| Unknown* | 0 | €242.55 | SI Trade |
15:29:14 - 12-Nov-26 |
| Unknown* | 0 | €242.45 | SI Trade |
15:29:08 - 12-Nov-26 |
| Unknown* | 0 | €242.45 | SI Trade |
15:28:52 - 12-Nov-26 |
| Buy* | 2 | €242.45 | SI Trade |
15:28:44 - 12-Nov-26 |
| Unknown* | 0 | €242.30 | SI Trade |
15:28:24 - 12-Nov-26 |
| Unknown* | 0 | €242.30 | SI Trade |
15:26:57 - 12-Nov-26 |
| Unknown* | 0 | €242.30 | SI Trade |
15:26:57 - 12-Nov-26 |