Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schneider Elect (0NWV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €265.35 Negotiated Trade
 16:55:21 - 12-Oct-26
Unknown* 51 €265.35 Negotiated Trade
 16:55:10 - 12-Oct-26
Unknown* 8 €267.20625 Ordinary
 16:48:53 - 12-Oct-26
Buy* 183 €265.35 SI Trade
 16:35:26 - 12-Oct-26
Unknown* 1,095 €265.35 OTC Trade
 16:35:26 - 12-Oct-26
Unknown* 42 €265.35 OTC Trade
 16:35:26 - 12-Oct-26
Unknown* 0 €264.55 SI Trade
 16:29:13 - 12-Oct-26
Unknown* 2 €263.93963 Currency Conversion
Negotiated Trade
 16:28:55 - 12-Oct-26
Sell* 15 €264.40 SI Trade
 16:28:28 - 12-Oct-26
Unknown* 0 €264.40 SI Trade
 16:28:27 - 12-Oct-26
Unknown* 0 €264.35 SI Trade
 16:28:21 - 12-Oct-26
Unknown* 0 €264.15 SI Trade
 16:27:45 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:27:27 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:27:27 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:27:27 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:27:21 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:27:21 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:27:21 - 12-Oct-26
Unknown* 0 €264.15 OTC Trade
 16:27:20 - 12-Oct-26
Unknown* 0 €264.20 SI Trade
 16:27:12 - 12-Oct-26
Unknown* 0 €264.20 SI Trade
 16:26:43 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:26:03 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:26:03 - 12-Oct-26
Unknown* 0 €264.10 OTC Trade
 16:26:02 - 12-Oct-26
Unknown* 0 €264.15 SI Trade
 16:25:55 - 12-Oct-26
Unknown* 0 €264.30 SI Trade
 16:25:22 - 12-Oct-26
Sell* 15 €264.30 SI Trade
 16:24:47 - 12-Oct-26
Unknown* 0 €264.30 SI Trade
 16:24:33 - 12-Oct-26
Unknown* 0 €264.35 SI Trade
 16:24:09 - 12-Oct-26
Sell* 8 €264.375 SI Trade
 16:23:15 - 12-Oct-26
Sell* 20 €264.375 SI Trade
 16:23:00 - 12-Oct-26
Sell* 5 €264.375 SI Trade
 16:23:00 - 12-Oct-26
Sell* 35 €264.375 SI Trade
 16:23:00 - 12-Oct-26
Sell* 2 €264.44909 SI Trade
 16:23:00 - 12-Oct-26
Sell* 25 €264.45 SI Trade
 16:22:43 - 12-Oct-26
Unknown* 5 €264.50 OTC Trade
 16:22:39 - 12-Oct-26
Unknown* 0 €264.40 OTC Trade
 16:22:22 - 12-Oct-26
Unknown* 0 €264.40 OTC Trade
 16:22:22 - 12-Oct-26
Unknown* 0 €264.40 OTC Trade
 16:22:18 - 12-Oct-26
Unknown* 0 €264.40 OTC Trade
 16:22:18 - 12-Oct-26
Unknown* 0 €264.40 OTC Trade
 16:22:18 - 12-Oct-26
Unknown* 0 €264.40 OTC Trade
 16:22:18 - 12-Oct-26
Unknown* 0 €264.45 OTC Trade
 16:22:14 - 12-Oct-26
Unknown* 0 €264.45 OTC Trade
 16:22:14 - 12-Oct-26
Sell* 27 €264.45 SI Trade
 16:22:06 - 12-Oct-26
Unknown* 0 €264.45 OTC Trade
 16:21:57 - 12-Oct-26
Sell* 2 €264.44673 SI Trade
 16:21:43 - 12-Oct-26
Sell* 1 €264.44673 SI Trade
 16:21:43 - 12-Oct-26
Unknown* 0 €264.55 SI Trade
 16:21:09 - 12-Oct-26
Sell* 3 €264.4528 SI Trade
 16:21:05 - 12-Oct-26
Unknown* 0 €264.60 SI Trade
 16:21:02 - 12-Oct-26
Sell* 2 €264.44915 SI Trade
 16:20:54 - 12-Oct-26
Unknown* 0 €264.50 SI Trade
 16:20:40 - 12-Oct-26
Sell* 56 €264.45498 SI Trade
 16:20:29 - 12-Oct-26
Unknown* 0 €264.45 SI Trade
 16:19:39 - 12-Oct-26
Buy* 3 €264.5592 SI Trade
 16:18:45 - 12-Oct-26
Unknown* 0 €264.40 SI Trade
 16:18:14 - 12-Oct-26
Buy* 16 €264.57683 SI Trade
 16:18:02 - 12-Oct-26
Unknown* 0 €264.40 SI Trade
 16:18:00 - 12-Oct-26
Unknown* 0 €264.40 SI Trade
 16:17:21 - 12-Oct-26
Unknown* 0 €264.50 OTC Trade
 16:16:32 - 12-Oct-26
Unknown* 0 €264.50 OTC Trade
 16:16:31 - 12-Oct-26
Unknown* 0 €264.50 OTC Trade
 16:16:21 - 12-Oct-26
Unknown* 0 €264.50 OTC Trade
 16:16:21 - 12-Oct-26
Buy* 9 €264.64509 SI Trade
 16:16:13 - 12-Oct-26
Buy* 4 €264.56747 SI Trade
 16:15:02 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:14:28 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:14:28 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:14:28 - 12-Oct-26
Buy* 71 €264.60 SI Trade
 16:14:17 - 12-Oct-26
Unknown* 0 €264.50 SI Trade
 16:13:45 - 12-Oct-26
Unknown* 0 €264.60 SI Trade
 16:13:41 - 12-Oct-26
Unknown* 0 €264.45 SI Trade
 16:13:34 - 12-Oct-26
Buy* 16 €264.84454 SI Trade
 16:12:59 - 12-Oct-26
Buy* 3 €264.86413 SI Trade
 16:12:35 - 12-Oct-26
Sell* 89 €264.645 Ordinary
 16:11:54 - 12-Oct-26
Unknown* 80 €264.75 OTC Trade
 16:11:22 - 12-Oct-26
Sell* 4 €264.70 SI Trade
 16:10:48 - 12-Oct-26
Unknown* 0 €264.75 SI Trade
 16:10:36 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 16:10:30 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 16:10:30 - 12-Oct-26
Unknown* 0 €265.00 SI Trade
 16:09:17 - 12-Oct-26
Sell* 27 €264.925 SI Trade
 16:07:04 - 12-Oct-26
Sell* 1 €264.90 SI Trade
 16:06:51 - 12-Oct-26
Unknown* 0 €265.00 SI Trade
 16:06:42 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 16:06:36 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 16:06:27 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 16:06:27 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:06:13 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:06:13 - 12-Oct-26
Unknown* 0 €264.45 SI Trade
 16:05:50 - 12-Oct-26
Unknown* 200 €264.01872 Currency Conversion
Negotiated Trade
 16:05:15 - 12-Oct-26
Unknown* 0 €264.50 SI Trade
 16:05:15 - 12-Oct-26
Unknown* 0 €264.50 SI Trade
 16:05:14 - 12-Oct-26
Buy* 1 €264.80 SI Trade
 16:03:53 - 12-Oct-26
Unknown* 0 €264.70 SI Trade
 16:03:43 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 16:03:28 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 OTC Trade
 16:02:53 - 12-Oct-26
Unknown* 0 €264.60 SI Trade
 16:02:32 - 12-Oct-26
Unknown* 0 €264.70 SI Trade
 16:02:22 - 12-Oct-26
Unknown* 0 €264.65 SI Trade
 16:01:34 - 12-Oct-26
Buy* 2 €264.60 SI Trade
 16:01:31 - 12-Oct-26
Unknown* 0 €264.60 SI Trade
 16:01:31 - 12-Oct-26
Unknown* 0 €264.80 SI Trade
 16:01:11 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 16:01:09 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 16:01:09 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 16:01:09 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 16:01:09 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 16:01:09 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 16:01:09 - 12-Oct-26
Unknown* 0 €264.65 SI Trade
 16:00:39 - 12-Oct-26
Unknown* 0 €264.70 SI Trade
 16:00:20 - 12-Oct-26
Unknown* 0 €264.80 SI Trade
 16:00:09 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 16:00:00 - 12-Oct-26
Unknown* 0 €264.80 SI Trade
 15:59:58 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 15:59:40 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 15:59:40 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:59:34 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:59:34 - 12-Oct-26
Unknown* 0 €264.70 SI Trade
 15:59:31 - 12-Oct-26
Unknown* 0 €264.70 OTC Trade
 15:59:24 - 12-Oct-26
Unknown* 0 €264.65 SI Trade
 15:59:21 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:58:43 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:58:38 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:58:38 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:58:38 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:58:38 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:58:38 - 12-Oct-26
Unknown* 0 €264.60 SI Trade
 15:57:50 - 12-Oct-26
Unknown* 0 €264.45 OTC Trade
 15:57:29 - 12-Oct-26
Unknown* 0 €264.45 OTC Trade
 15:57:29 - 12-Oct-26
Unknown* 0 €264.40 SI Trade
 15:55:56 - 12-Oct-26
Unknown* 1 €263.86908 Currency Conversion
Negotiated Trade
 15:55:05 - 12-Oct-26
Unknown* 0 €263.85 OTC Trade
 15:53:51 - 12-Oct-26
Unknown* 0 €263.60 SI Trade
 15:53:30 - 12-Oct-26
Unknown* 0 €263.65 SI Trade
 15:53:22 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:52:48 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:52:48 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:52:48 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:52:48 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:52:40 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:52:40 - 12-Oct-26
Unknown* 0 €263.90 SI Trade
 15:51:40 - 12-Oct-26
Unknown* 0 €263.80 SI Trade
 15:51:12 - 12-Oct-26
Unknown* 0 €263.65 SI Trade
 15:51:01 - 12-Oct-26
Unknown* 0 €263.60 OTC Trade
 15:50:41 - 12-Oct-26
Unknown* 0 €263.60 OTC Trade
 15:50:38 - 12-Oct-26
Unknown* 0 €263.70 OTC Trade
 15:50:33 - 12-Oct-26
Unknown* 0 €263.70 SI Trade
 15:50:31 - 12-Oct-26
Sell* 41 €263.60 SI Trade
 15:50:29 - 12-Oct-26
Unknown* 459 €263.60 OTC Trade
 15:50:29 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:23 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:23 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 OTC Trade
 15:50:06 - 12-Oct-26
Unknown* 0 €263.75 SI Trade
 15:49:57 - 12-Oct-26
Unknown* 0 €263.70 SI Trade
 15:49:56 - 12-Oct-26
Unknown* 0 €263.75 SI Trade
 15:49:55 - 12-Oct-26
Unknown* 0 €264.00 OTC Trade
 15:48:52 - 12-Oct-26
Unknown* 0 €264.00 SI Trade
 15:48:51 - 12-Oct-26
Unknown* 0 €264.00 SI Trade
 15:48:51 - 12-Oct-26
Unknown* 20 €264.20 OTC Trade
 15:48:24 - 12-Oct-26
Unknown* 0 €264.30 OTC Trade
 15:47:27 - 12-Oct-26
Unknown* 0 €264.25 SI Trade
 15:47:21 - 12-Oct-26
Unknown* 0 €264.50 SI Trade
 15:45:44 - 12-Oct-26
Buy* 3 €264.55 SI Trade
 15:45:44 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:45:35 - 12-Oct-26
Unknown* 0 €264.65 OTC Trade
 15:45:35 - 12-Oct-26
Unknown* 0 €264.75 OTC Trade
 15:44:39 - 12-Oct-26
Unknown* 0 €264.75 OTC Trade
 15:44:39 - 12-Oct-26
Sell* 4 €264.90 SI Trade
 15:42:05 - 12-Oct-26
Unknown* 0 €264.95 OTC Trade
 15:42:03 - 12-Oct-26
Unknown* 0 €265.00 OTC Trade
 15:41:38 - 12-Oct-26
Unknown* 0 €264.75 OTC Trade
 15:40:55 - 12-Oct-26
Unknown* 0 €264.75 OTC Trade
 15:40:55 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:40:50 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:40:50 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:40:50 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:40:50 - 12-Oct-26
Unknown* 0 €264.80 OTC Trade
 15:40:50 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23