| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €284.55 | SI Trade |
16:29:40 - 06-May-26 |
| Unknown* | 2 | €284.60 | OTC Trade |
16:29:19 - 06-May-26 |
| Unknown* | 48 | €284.60 | OTC Trade |
16:29:19 - 06-May-26 |
| Unknown* | 0 | €284.60 | SI Trade |
16:29:17 - 06-May-26 |
| Unknown* | 0 | €284.65 | SI Trade |
16:29:07 - 06-May-26 |
| Unknown* | 0 | €284.65 | SI Trade |
16:28:25 - 06-May-26 |
| Unknown* | 0 | €284.50 | SI Trade |
16:28:16 - 06-May-26 |
| Unknown* | 0 | €284.65 | SI Trade |
16:27:58 - 06-May-26 |
| Unknown* | 0 | €284.60 | SI Trade |
16:27:55 - 06-May-26 |
| Unknown* | 5 | €284.72862 | Currency Conversion Negotiated Trade |
16:27:49 - 06-May-26 |
| Buy* | 1 | €284.25 | SI Trade |
16:26:06 - 06-May-26 |
| Unknown* | 0 | €284.30 | SI Trade |
16:25:55 - 06-May-26 |
| Buy* | 15 | €284.25 | SI Trade |
16:25:34 - 06-May-26 |
| Unknown* | 0 | €284.25 | SI Trade |
16:25:22 - 06-May-26 |
| Unknown* | 0 | €284.25 | SI Trade |
16:24:41 - 06-May-26 |
| Unknown* | 0 | €284.00 | SI Trade |
16:23:59 - 06-May-26 |
| Unknown* | 0 | €283.95 | SI Trade |
16:23:57 - 06-May-26 |
| Unknown* | 0 | €284.00 | SI Trade |
16:23:34 - 06-May-26 |
| Unknown* | 0 | €284.15 | SI Trade |
16:22:29 - 06-May-26 |
| Unknown* | 0 | €284.15 | SI Trade |
16:22:29 - 06-May-26 |
| Unknown* | 0 | €284.15 | SI Trade |
16:22:29 - 06-May-26 |
| Unknown* | 0 | €284.15 | OTC Trade |
16:22:29 - 06-May-26 |
| Unknown* | 0 | €284.15 | OTC Trade |
16:22:29 - 06-May-26 |
| Unknown* | 0 | €284.15 | OTC Trade |
16:22:29 - 06-May-26 |
| Unknown* | 0 | €284.15 | SI Trade |
16:22:25 - 06-May-26 |
| Buy* | 25 | €284.117 | Ordinary |
16:22:07 - 06-May-26 |
| Unknown* | 0 | €284.15 | SI Trade |
16:21:51 - 06-May-26 |
| Unknown* | 0 | €284.10 | SI Trade |
16:21:45 - 06-May-26 |
| Unknown* | 0 | €284.05 | SI Trade |
16:21:24 - 06-May-26 |
| Unknown* | 0 | €284.10 | SI Trade |
16:21:06 - 06-May-26 |
| Unknown* | 0 | €283.85 | SI Trade |
16:20:11 - 06-May-26 |
| Unknown* | 0 | €283.55 | SI Trade |
16:19:11 - 06-May-26 |
| Unknown* | 0 | €283.80 | SI Trade |
16:18:18 - 06-May-26 |
| Unknown* | 0 | €283.65 | SI Trade |
16:17:43 - 06-May-26 |
| Unknown* | 0 | €283.45 | SI Trade |
16:16:31 - 06-May-26 |
| Unknown* | 0 | €283.55 | SI Trade |
16:14:41 - 06-May-26 |
| Unknown* | 0 | €283.70 | SI Trade |
16:14:29 - 06-May-26 |
| Sell* | 1 | €283.60 | SI Trade |
16:14:24 - 06-May-26 |
| Unknown* | 0 | €283.55 | SI Trade |
16:12:50 - 06-May-26 |
| Unknown* | 0 | €283.95 | SI Trade |
16:11:46 - 06-May-26 |
| Sell* | 3 | €283.85 | SI Trade |
16:11:43 - 06-May-26 |
| Unknown* | 0 | €283.55 | SI Trade |
16:10:19 - 06-May-26 |
| Unknown* | 800 | €282.68303 | SI Trade |
16:09:22 - 06-May-26 |
| Unknown* | -800 | €0.00 | SI Trade Correction |
16:09:22 - 06-May-26 |
| Unknown* | 800 | €0.00 | SI Trade |
16:09:22 - 06-May-26 |
| Sell* | 1 | €283.20 | SI Trade |
16:08:52 - 06-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
16:08:29 - 06-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
16:08:20 - 06-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
16:07:38 - 06-May-26 |
| Buy* | 160 | €283.40 | SI Trade |
16:06:35 - 06-May-26 |
| Unknown* | 0 | €283.25 | SI Trade |
16:06:15 - 06-May-26 |
| Unknown* | 0 | €283.25 | SI Trade |
16:05:58 - 06-May-26 |
| Unknown* | 0 | €283.20 | SI Trade |
16:04:30 - 06-May-26 |
| Buy* | 11 | €282.933 | Ordinary |
16:04:00 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
16:03:56 - 06-May-26 |
| Unknown* | 0 | €282.95 | SI Trade |
16:03:38 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
16:03:33 - 06-May-26 |
| Unknown* | 0 | €283.15 | SI Trade |
16:02:56 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
16:02:15 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
16:01:35 - 06-May-26 |
| Buy* | 1 | €283.00 | SI Trade |
16:00:20 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
16:00:12 - 06-May-26 |
| Unknown* | 344 | €282.67173 | SI Trade |
15:59:55 - 06-May-26 |
| Unknown* | -344 | €0.00 | SI Trade Correction |
15:59:55 - 06-May-26 |
| Unknown* | 344 | €0.00 | SI Trade |
15:59:55 - 06-May-26 |
| Buy* | 1 | €283.10 | SI Trade |
15:59:37 - 06-May-26 |
| Buy* | 57 | €283.20 | SI Trade |
15:58:53 - 06-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
15:57:38 - 06-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
15:56:13 - 06-May-26 |
| Unknown* | 0 | €282.90 | SI Trade |
15:56:08 - 06-May-26 |
| Sell* | 100 | €282.625 | SI Trade |
15:55:28 - 06-May-26 |
| Unknown* | 1 | €281.3053 | Currency Conversion Negotiated Trade |
15:55:26 - 06-May-26 |
| Buy* | 5 | €282.80 | SI Trade |
15:54:38 - 06-May-26 |
| Buy* | 12 | €282.80 | SI Trade |
15:54:37 - 06-May-26 |
| Sell* | 2 | €283.10 | SI Trade |
15:54:31 - 06-May-26 |
| Sell* | 3 | €283.15 | SI Trade |
15:54:30 - 06-May-26 |
| Unknown* | 0 | €283.25 | SI Trade |
15:54:29 - 06-May-26 |
| Unknown* | 1 | €283.28005 | Currency Conversion Negotiated Trade |
15:53:39 - 06-May-26 |
| Sell* | 2 | €283.10 | SI Trade |
15:53:16 - 06-May-26 |
| Sell* | 2 | €283.10 | SI Trade |
15:53:13 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
15:53:11 - 06-May-26 |
| Unknown* | 1 | €283.00 | OTC Trade |
15:53:01 - 06-May-26 |
| Buy* | 1 | €282.80 | SI Trade |
15:51:13 - 06-May-26 |
| Buy* | 1 | €282.85 | SI Trade |
15:51:04 - 06-May-26 |
| Sell* | 8 | €282.75 | SI Trade |
15:51:01 - 06-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
15:50:56 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
15:50:33 - 06-May-26 |
| Unknown* | 6 | €282.65572 | Currency Conversion Negotiated Trade |
15:50:29 - 06-May-26 |
| Unknown* | 0 | €283.05 | SI Trade |
15:50:22 - 06-May-26 |
| Unknown* | 0 | €283.10 | SI Trade |
15:49:56 - 06-May-26 |
| Buy* | 1 | €282.85 | SI Trade |
15:49:14 - 06-May-26 |
| Unknown* | 1 | €282.80 | OTC Trade |
15:48:59 - 06-May-26 |
| Unknown* | 0 | €282.95 | SI Trade |
15:48:30 - 06-May-26 |
| Unknown* | 0 | €283.10 | SI Trade |
15:48:28 - 06-May-26 |
| Unknown* | 6 | €282.84824 | Currency Conversion Negotiated Trade |
15:47:26 - 06-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
15:47:14 - 06-May-26 |
| Unknown* | 0 | €282.10 | SI Trade |
15:42:14 - 06-May-26 |
| Unknown* | 2 | €282.15 | SI Trade |
15:41:35 - 06-May-26 |
| Unknown* | 0 | €281.35 | SI Trade |
15:39:52 - 06-May-26 |
| Buy* | 11 | €281.55 | SI Trade |
15:39:00 - 06-May-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:38:43 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
15:38:25 - 06-May-26 |
| Sell* | 12 | €281.85 | SI Trade |
15:38:03 - 06-May-26 |
| Sell* | 1 | €281.75 | SI Trade |
15:37:41 - 06-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:37:08 - 06-May-26 |
| Buy* | 2 | €281.90 | SI Trade |
15:35:46 - 06-May-26 |
| Unknown* | 0 | €281.75 | SI Trade |
15:34:23 - 06-May-26 |
| Unknown* | 0 | €281.70 | SI Trade |
15:34:21 - 06-May-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:33:33 - 06-May-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:32:46 - 06-May-26 |
| Unknown* | 0 | €281.30 | SI Trade |
15:32:08 - 06-May-26 |
| Unknown* | 0 | €281.30 | SI Trade |
15:32:08 - 06-May-26 |
| Unknown* | 24 | €282.70 | SI Trade |
15:32:03 - 06-May-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:32:03 - 06-May-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:03 - 06-May-26 |
| Unknown* | 0 | €281.10 | SI Trade |
15:31:58 - 06-May-26 |
| Unknown* | 0 | €281.10 | SI Trade |
15:31:57 - 06-May-26 |
| Unknown* | 0 | €281.10 | SI Trade |
15:31:55 - 06-May-26 |
| Unknown* | 0 | €281.15 | SI Trade |
15:31:16 - 06-May-26 |
| Unknown* | 0 | €281.15 | SI Trade |
15:31:12 - 06-May-26 |
| Unknown* | 0 | €281.15 | SI Trade |
15:31:10 - 06-May-26 |
| Unknown* | 0 | €281.15 | SI Trade |
15:31:07 - 06-May-26 |
| Unknown* | 0 | €280.85 | SI Trade |
15:30:10 - 06-May-26 |
| Unknown* | 0 | €280.90 | SI Trade |
15:29:53 - 06-May-26 |
| Unknown* | 0 | €281.25 | SI Trade |
15:29:24 - 06-May-26 |
| Unknown* | 0 | €281.20 | SI Trade |
15:28:02 - 06-May-26 |
| Unknown* | 0 | €281.35 | SI Trade |
15:27:09 - 06-May-26 |
| Unknown* | 0 | €281.35 | SI Trade |
15:27:03 - 06-May-26 |
| Unknown* | 6 | €282.71413 | SI Trade |
15:26:58 - 06-May-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:26:58 - 06-May-26 |
| Unknown* | 6 | €0.00 | SI Trade |
15:26:58 - 06-May-26 |
| Unknown* | 5 | €282.71413 | SI Trade |
15:26:57 - 06-May-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
15:26:57 - 06-May-26 |
| Unknown* | 5 | €0.00 | SI Trade |
15:26:57 - 06-May-26 |
| Sell* | 1 | €281.35 | SI Trade |
15:26:42 - 06-May-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:26:05 - 06-May-26 |
| Unknown* | 0 | €281.45 | SI Trade |
15:25:58 - 06-May-26 |
| Buy* | 54 | €281.525 | SI Trade |
15:25:46 - 06-May-26 |
| Unknown* | 0 | €281.55 | SI Trade |
15:25:21 - 06-May-26 |
| Buy* | 53 | €281.50 | SI Trade |
15:24:29 - 06-May-26 |
| Unknown* | 0 | €281.55 | SI Trade |
15:24:04 - 06-May-26 |
| Sell* | 17 | €281.35 | SI Trade |
15:22:10 - 06-May-26 |
| Unknown* | 0 | €281.30 | SI Trade |
15:21:51 - 06-May-26 |
| Sell* | 42 | €281.025 | SI Trade |
15:20:02 - 06-May-26 |
| Sell* | 1,903 | €272.95 | Negotiated Trade |
15:19:22 - 06-May-26 |
| Sell* | 3,426 | €272.95 | Negotiated Trade |
15:18:30 - 06-May-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:16:23 - 06-May-26 |
| Unknown* | 0 | €281.35 | SI Trade |
15:16:13 - 06-May-26 |
| Unknown* | 0 | €281.60 | SI Trade |
15:14:40 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
15:14:33 - 06-May-26 |
| Unknown* | 0 | €281.75 | SI Trade |
15:14:24 - 06-May-26 |
| Buy* | 4 | €281.75 | SI Trade |
15:14:18 - 06-May-26 |
| Buy* | 1 | €281.85 | SI Trade |
15:14:11 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
15:14:08 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
15:14:06 - 06-May-26 |
| Unknown* | 0 | €281.70 | SI Trade |
15:14:03 - 06-May-26 |
| Unknown* | 0 | €281.75 | SI Trade |
15:14:03 - 06-May-26 |
| Unknown* | 0 | €281.60 | SI Trade |
15:13:50 - 06-May-26 |
| Unknown* | 0 | €281.60 | SI Trade |
15:13:12 - 06-May-26 |
| Unknown* | 0 | €281.60 | SI Trade |
15:13:06 - 06-May-26 |
| Unknown* | 0 | €281.60 | SI Trade |
15:13:06 - 06-May-26 |
| Buy* | 4 | €281.50 | SI Trade |
15:12:52 - 06-May-26 |
| Unknown* | 0 | €281.65 | SI Trade |
15:12:01 - 06-May-26 |
| Unknown* | 0 | €281.55 | SI Trade |
15:11:41 - 06-May-26 |
| Unknown* | 2 | €282.91747 | Currency Conversion Negotiated Trade |
15:11:26 - 06-May-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:11:21 - 06-May-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:10:45 - 06-May-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:10:06 - 06-May-26 |
| Unknown* | 0 | €281.25 | SI Trade |
15:09:14 - 06-May-26 |
| Unknown* | 0 | €281.25 | SI Trade |
15:09:11 - 06-May-26 |
| Unknown* | 3 | €281.35 | OTC Trade |
15:08:58 - 06-May-26 |
| Unknown* | 0 | €281.25 | SI Trade |
15:08:29 - 06-May-26 |
| Unknown* | 1 | €281.125 | OTC Trade |
15:07:29 - 06-May-26 |
| Buy* | 1 | €280.90 | SI Trade |
15:07:05 - 06-May-26 |
| Unknown* | 0 | €281.30 | SI Trade |
15:06:45 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
15:05:13 - 06-May-26 |
| Unknown* | 0 | €281.85 | SI Trade |
15:04:56 - 06-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:04:11 - 06-May-26 |
| Unknown* | 1 | €282.10 | OTC Trade |
15:03:52 - 06-May-26 |
| Unknown* | 1 | €282.025 | OTC Trade |
15:03:10 - 06-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:03:09 - 06-May-26 |
| Unknown* | 0 | €281.95 | SI Trade |
15:03:05 - 06-May-26 |
| Sell* | 54 | €281.95 | SI Trade |
15:03:05 - 06-May-26 |
| Unknown* | 7 | €282.00 | SI Trade |
15:02:40 - 06-May-26 |
| Unknown* | 0 | €282.15 | SI Trade |
15:02:11 - 06-May-26 |
| Unknown* | 0 | €282.25 | SI Trade |
15:02:01 - 06-May-26 |
| Unknown* | 2 | €282.275 | OTC Trade |
15:01:44 - 06-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
15:00:46 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:59:46 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:58:57 - 06-May-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:57:57 - 06-May-26 |
| Unknown* | 0 | €282.20 | SI Trade |
14:57:49 - 06-May-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:56:30 - 06-May-26 |
| Unknown* | 3 | €282.00 | SI Trade |
14:56:15 - 06-May-26 |
| Unknown* | 0 | €282.15 | SI Trade |
14:55:59 - 06-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
14:55:31 - 06-May-26 |
| Unknown* | 0 | €282.00 | SI Trade |
14:55:31 - 06-May-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:55:00 - 06-May-26 |
| Unknown* | 0 | €281.75 | SI Trade |
14:54:08 - 06-May-26 |
| Unknown* | 0 | €281.75 | SI Trade |
14:53:55 - 06-May-26 |