Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schneider Elect (0NWV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €268.40 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 €268.50 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 €268.50 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 €268.45 SI Trade
 16:27:32 - 10-Jul-26
Unknown* 0 €268.45 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €268.60 SI Trade
 16:26:41 - 10-Jul-26
Unknown* 0 €268.55 SI Trade
 16:25:36 - 10-Jul-26
Unknown* 0 €268.50 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 0 €268.45 SI Trade
 16:24:53 - 10-Jul-26
Unknown* 0 €268.45 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €268.45 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 10 €268.25 OTC Trade
 16:23:33 - 10-Jul-26
Buy* 10 €268.25 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 €268.40 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 €268.40 SI Trade
 16:22:35 - 10-Jul-26
Unknown* 0 €268.40 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €268.40 SI Trade
 16:22:24 - 10-Jul-26
Unknown* 0 €268.45 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 0 €268.50 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €268.30 SI Trade
 16:20:31 - 10-Jul-26
Unknown* 0 €268.35 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 0 €268.30 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 €268.45 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 €268.35 SI Trade
 16:17:26 - 10-Jul-26
Unknown* 0 €268.40 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 €268.15 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 €268.25 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 100 €269.66618 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 100 €0.00 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 0 €268.10 SI Trade
 16:14:35 - 10-Jul-26
Buy* 544 €268.05 Ordinary
 16:14:28 - 10-Jul-26
Unknown* 0 €268.00 SI Trade
 16:12:59 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 16:12:01 - 10-Jul-26
Unknown* 0 €268.05 SI Trade
 16:10:55 - 10-Jul-26
Unknown* 0 €268.05 OTC Trade
 16:10:44 - 10-Jul-26
Unknown* 0 €268.05 SI Trade
 16:10:32 - 10-Jul-26
Unknown* 0 €267.95 SI Trade
 16:10:22 - 10-Jul-26
Buy* 1 €267.95 SI Trade
 16:10:21 - 10-Jul-26
Unknown* 1 €267.95 OTC Trade
 16:10:21 - 10-Jul-26
Buy* 6 €267.85 SI Trade
 16:09:43 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 16:09:14 - 10-Jul-26
Buy* 3 €268.00 SI Trade
 16:08:14 - 10-Jul-26
Buy* 834 €267.95 SI Trade
 16:08:11 - 10-Jul-26
Unknown* 0 €267.75 SI Trade
 16:05:15 - 10-Jul-26
Unknown* 0 €267.70 SI Trade
 16:04:57 - 10-Jul-26
Unknown* 1 €267.80 OTC Trade
 16:03:43 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 16:03:12 - 10-Jul-26
Unknown* 0 €267.80 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 €267.70 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 16:01:55 - 10-Jul-26
Unknown* 0 €267.90 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €268.05 SI Trade
 16:00:03 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:58:53 - 10-Jul-26
Unknown* 7 €268.00 OTC Trade
 15:58:20 - 10-Jul-26
Unknown* 0 €267.90 OTC Trade
 15:56:29 - 10-Jul-26
Unknown* 0 €268.00 SI Trade
 15:56:05 - 10-Jul-26
Unknown* 0 €268.10 SI Trade
 15:55:28 - 10-Jul-26
Unknown* 1 €268.45069 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €268.20 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 €268.15 SI Trade
 15:52:13 - 10-Jul-26
Unknown* 0 €268.15 SI Trade
 15:52:02 - 10-Jul-26
Buy* 10,795 €268.15 SI Trade
 15:51:56 - 10-Jul-26
Unknown* 0 €268.15 OTC Trade
 15:50:24 - 10-Jul-26
Unknown* 0 €268.05 OTC Trade
 15:49:56 - 10-Jul-26
Unknown* 0 €268.00 SI Trade
 15:49:36 - 10-Jul-26
Unknown* 0 €267.75 SI Trade
 15:49:19 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 15:48:20 - 10-Jul-26
Unknown* 0 €267.75 SI Trade
 15:47:46 - 10-Jul-26
Unknown* 0 €267.80 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 5 €267.75 OTC Trade
 15:44:11 - 10-Jul-26
Unknown* 0 €267.90 SI Trade
 15:41:44 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:41:31 - 10-Jul-26
Unknown* 0 €267.95 SI Trade
 15:40:35 - 10-Jul-26
Unknown* 0 €268.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 92 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 92 €269.65 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -92 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 17 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 17 €269.65 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -17 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 0 €267.90 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 €267.90 SI Trade
 15:39:14 - 10-Jul-26
Unknown* 0 €267.90 SI Trade
 15:39:13 - 10-Jul-26
Unknown* 0 €268.10 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 0 €268.10 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 0 €268.05 SI Trade
 15:38:41 - 10-Jul-26
Unknown* 0 €268.00 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 €268.00 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 €268.05 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 €268.10 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 0 €268.10 OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 0 €268.00 SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 €268.00 SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 €267.80 SI Trade
 15:36:00 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 €267.95 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:35:01 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 15:34:36 - 10-Jul-26
Unknown* 0 €267.70 SI Trade
 15:34:09 - 10-Jul-26
Unknown* 0 €267.35 SI Trade
 15:33:52 - 10-Jul-26
Unknown* 0 €266.95 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 €267.25 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €267.40 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €268.80 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 €268.80 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 €268.75 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 €268.85 OTC Trade
 15:30:30 - 10-Jul-26
Unknown* 0 €268.80 OTC Trade
 15:29:56 - 10-Jul-26
Buy* 46 €268.80 SI Trade
 15:29:39 - 10-Jul-26
Unknown* 168 €268.80186 Currency Conversion
Negotiated Trade
 15:29:15 - 10-Jul-26
Buy* 1,308 €268.825 SI Trade
 15:29:06 - 10-Jul-26
Unknown* 0 €268.75 SI Trade
 15:28:14 - 10-Jul-26
Buy* 37 €268.75 SI Trade
 15:28:14 - 10-Jul-26
Unknown* 0 €268.85 OTC Trade
 15:28:07 - 10-Jul-26
Unknown* 0 €268.90 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 €268.75 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 84 €268.725 SI Trade
 15:26:47 - 10-Jul-26
Unknown* 0 €268.80 OTC Trade
 15:26:27 - 10-Jul-26
Unknown* 0 €268.75 OTC Trade
 15:26:16 - 10-Jul-26
Unknown* 0 €268.65 SI Trade
 15:26:08 - 10-Jul-26
Unknown* 0 €268.15 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 €268.15 OTC Trade
 15:25:01 - 10-Jul-26
Buy* 10 €268.30 SI Trade
 15:24:58 - 10-Jul-26
Buy* 331 €268.20 Suspected BUY Trade
 15:24:30 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:24:12 - 10-Jul-26
Unknown* 0 €268.25 OTC Trade
 15:24:01 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:22:59 - 10-Jul-26
Buy* 1 €268.25 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:21:38 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:21:11 - 10-Jul-26
Buy* 55 €268.35 SI Trade
 15:20:28 - 10-Jul-26
Buy* 116 €268.40 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 0 €268.30 SI Trade
 15:17:07 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:16:40 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:16:26 - 10-Jul-26
Unknown* 0 €268.35 OTC Trade
 15:16:15 - 10-Jul-26
Unknown* 0 €268.30 SI Trade
 15:15:44 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:13:36 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:13:35 - 10-Jul-26
Unknown* 0 €268.15 OTC Trade
 15:13:20 - 10-Jul-26
Unknown* 1 €267.88004 Currency Conversion
Negotiated Trade
 15:11:54 - 10-Jul-26
Unknown* 2 €268.4636 Currency Conversion
Negotiated Trade
 15:11:54 - 10-Jul-26
Unknown* 0 €268.35 SI Trade
 15:09:59 - 10-Jul-26
Unknown* 0 €268.35 SI Trade
 15:09:41 - 10-Jul-26
Unknown* 0 €268.25 SI Trade
 15:09:06 - 10-Jul-26
Unknown* 0 €268.15 OTC Trade
 15:07:43 - 10-Jul-26
Unknown* 0 €268.00 OTC Trade
 15:05:52 - 10-Jul-26
Unknown* 0 €268.20 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 €268.15 SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 €268.15 SI Trade
 15:03:52 - 10-Jul-26
Unknown* 0 €268.20 SI Trade
 15:03:34 - 10-Jul-26
Unknown* 0 €268.10 SI Trade
 15:02:56 - 10-Jul-26
Unknown* 0 €268.00 OTC Trade
 15:01:33 - 10-Jul-26
Unknown* 1 €268.00 OTC Trade
 15:01:29 - 10-Jul-26
Buy* 2 €267.75 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 0 €267.70 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 0 €267.70 OTC Trade
 14:59:56 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 14:58:23 - 10-Jul-26
Unknown* 0 €267.95 SI Trade
 14:57:25 - 10-Jul-26
Unknown* 0 €267.90 SI Trade
 14:56:45 - 10-Jul-26
Unknown* 25 €267.81326 Currency Conversion
Negotiated Trade
 14:56:29 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 14:56:13 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 14:56:10 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 14:56:10 - 10-Jul-26
Unknown* 0 €267.80 OTC Trade
 14:56:04 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 14:55:34 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 14:55:07 - 10-Jul-26
Unknown* 0 €268.25 OTC Trade
 14:54:04 - 10-Jul-26
Unknown* 0 €268.25 OTC Trade
 14:54:04 - 10-Jul-26
Unknown* 0 €267.85 OTC Trade
 14:50:32 - 10-Jul-26
Unknown* 0 €268.10 OTC Trade
 14:49:47 - 10-Jul-26
Unknown* 0 €268.00 OTC Trade
 14:49:00 - 10-Jul-26
Unknown* 0 €267.95 OTC Trade
 14:48:53 - 10-Jul-26
Unknown* 13 €267.88591 Currency Conversion
Negotiated Trade
 14:48:20 - 10-Jul-26
Unknown* 0 €267.95 SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 €267.95 SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 €267.85 SI Trade
 14:46:25 - 10-Jul-26
Unknown* 0 €267.65 OTC Trade
 14:45:27 - 10-Jul-26
Unknown* 0 €267.45 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 0 €267.45 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 0 €267.45 SI Trade
 14:44:40 - 10-Jul-26
Unknown* 0 €267.65 OTC Trade
 14:44:28 - 10-Jul-26
Sell* 21 €267.55 SI Trade
 14:44:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84